Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Celestica Inc

CLS
79,01
-8,52 (-9,73%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,0011,6013,700,0012,650,000,00 %00-
70,0011,5012,3012,4811,900,000,00 %01-
71,0010,5011,600,0011,050,000,00 %00-
72,009,8010,6010,8010,200,656,40 %12410/3/2025
73,008,909,600,009,250,000,00 %00-
74,008,208,909,528,550,000,00 %03-
75,007,608,006,537,80-5,51-45,76 %2110/3/2025
76,006,907,307,707,10-3,87-33,45 %23110/3/2025
77,006,206,6010,886,400,000,00 %01-
78,005,505,9010,505,700,000,00 %01-
79,005,005,304,555,15-4,99-52,31 %28110/3/2025
80,004,404,704,644,55-3,45-42,65 %33610/3/2025
81,003,904,203,824,05-4,15-52,07 %255410/3/2025
82,003,403,703,823,55-2,68-41,23 %284310/3/2025
83,002,953,203,203,075-2,30-41,82 %136010/3/2025
84,002,552,852,012,70-3,49-63,45 %652910/3/2025
85,002,202,452,402,325-3,00-55,56 %17431210/3/2025
86,001,902,102,112,00-2,39-53,11 %725610/3/2025
87,001,601,851,801,725-2,60-59,09 %361710/3/2025
88,001,351,601,051,475-2,85-73,08 %24910/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
69,000,450,600,710,5250,000,00 %010-
70,000,550,700,650,625-0,09-12,16 %421910/3/2025
71,000,650,850,960,75-0,14-12,73 %41110/3/2025
72,000,851,001,140,9250,2426,67 %21510/3/2025
73,001,001,201,051,100,000,00 %1010/3/2025
74,001,201,501,651,350,1812,24 %20110/3/2025
75,001,451,651,701,55-0,15-8,11 %485910/3/2025
76,001,701,902,131,800,2312,11 %351910/3/2025
77,002,052,252,202,150,2814,58 %992010/3/2025
78,002,402,602,552,501,45131,82 %202210/3/2025
79,002,753,103,252,9251,5591,18 %351110/3/2025
80,003,203,803,103,501,3577,14 %1357010/3/2025
81,003,704,001,813,850,000,00 %01-
82,004,205,204,754,702,75137,50 %121610/3/2025
83,004,705,106,104,903,56140,16 %244210/3/2025
84,004,006,006,385,000,264,25 %21010/3/2025
85,006,006,906,456,453,50118,64 %539810/3/2025
86,006,607,706,807,153,2189,42 %3610/3/2025
87,007,408,307,707,853,6087,80 %145910/3/2025
88,008,008,5010,008,254,4279,21 %213110/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network