Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752624137 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.5532898 | -0.01084807 | -0.698393178144 | 1.46186028 | 1.58174344 | 0 | CX |
| 12 | 1.23863627 | 0.30380546 | 24.5274151386 | 1.23611518 | 1.66311075 | 0 | CX |
| 26 | 1.491019 | 0.05142273 | 3.44883130262 | 1.1132644 | 1.66311075 | 0 | CX |
| 52 | 0.963047 | 0.57939473 | 60.1626639198 | 0.73762934 | 1.66311075 | 0 | CX |
| 156 | 0.30855745 | 1.23388428 | 399.888020853 | 0.23032171 | 1.66311075 | 0 | CX |
| 260 | 0.03583944 | 1.50660229 | 4203.7551089 | 0.00467461 | 1.66311075 | 3372.58022938 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752623400 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.54244173 | 0 | 0.00 | 1.53822076 | 1.546776 | 1.50744577 | 0 |
| 1751241000 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.54244173 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.54244173 | 0 | 0.00 | 1.53822076 | 1.546776 | 1.50744577 | 0 |
| 1750981800 | 1.54244173 | 0 | 0.00 | 1.53822076 | 1.546776 | 1.50744577 | 0 |
| 1750895400 | 1.54244173 | -0.03 | -1.94 | 1.53822076 | 1.546776 | 1.50744577 | 0 |
| 1750809000 | 1.57295996 | 0.01 | 0.41 | 1.56641928 | 1.57835526 | 1.55495463 | 0 |
| 1750722600 | 1.56654743 | 0.07 | 4.54 | 1.49651528 | 1.57508559 | 1.48074666 | 0 |
| 1750636200 | 1.4985135 | -0.01 | -0.37 | 1.52331403 | 1.53378715 | 1.46186028 | 0 |
| 1750549800 | 1.50404245 | -0.03 | -1.93 | 1.53426918 | 1.54441247 | 1.50040895 | 0 |
| 1750463400 | 1.53361667 | -0.02 | -1.36 | 1.55483227 | 1.58174344 | 1.52017415 | 0 |
| 1750377000 | 1.55469268 | -0 | -0.06 | 1.5577197 | 1.56240785 | 1.54393534 | 0 |
| 1750290600 | 1.5556563 | 0 | 0.05 | 1.5532898 | 1.56783597 | 1.53889154 | 0 |
| 1750204200 | 1.55494439 | -0.03 | -2.16 | 1.58473868 | 1.59967363 | 1.53533229 | 0 |
| 1750117800 | 1.5892461 | 0.02 | 1.34 | 1.56812079 | 1.61709268 | 1.55976321 | 0 |
| 1750031400 | 1.56816935 | 0 | 0.12 | 1.56546724 | 1.57674879 | 1.55241766 | 0 |
| 1749945000 | 1.56632053 | -0.01 | -0.62 | 1.57478102 | 1.57478102 | 1.55035277 | 0 |
| 1749858600 | 1.57612539 | 0 | 0.09 | 1.57301223 | 1.5768964 | 1.5285993 | 0 |
| 1749772200 | 1.57476008 | -0.04 | -2.39 | 1.61412416 | 1.61475068 | 1.57121568 | 0 |
| 1749685800 | 1.61327905 | -0.02 | -1.38 | 1.63758523 | 1.63939708 | 1.60701339 | 0 |
| 1749599400 | 1.6358313 | -0 | -0.06 | 1.53822076 | 1.63853964 | 1.50744577 | 0 |
| 1749513000 | 1.63679046 | 0.07 | 4.21 | 1.53822076 | 1.63911953 | 1.50744577 | 0 |
| 1749426600 | 1.57059926 | 0 | 0.08 | 1.56756659 | 1.58136744 | 1.56008664 | 0 |
| 1749340200 | 1.56932661 | 0.02 | 1.17 | 1.54946592 | 1.57368019 | 1.54533926 | 0 |
| 1749253800 | 1.55116298 | 0.04 | 2.84 | 1.50691874 | 1.56485884 | 1.50214521 | 0 |
| 1749167400 | 1.5083583 | -0.05 | -3.11 | 1.55680479 | 1.57367573 | 1.49194192 | 0 |
| 1749081000 | 1.55683672 | -0.01 | -0.56 | 1.56715227 | 1.57409019 | 1.54801107 | 0 |
| 1748994600 | 1.56560594 | -0.01 | -0.47 | 1.57174701 | 1.58671685 | 1.55862006 | 0 |
| 1748908200 | 1.57293783 | 0 | 0.15 | 1.56899887 | 1.57402515 | 1.540306 | 0 |
| 1748821800 | 1.57060921 | 0.02 | 1.00 | 1.5539582 | 1.57246308 | 1.54181817 | 0 |
| 1748735400 | 1.55511561 | 0.01 | 0.75 | 1.54633554 | 1.5582696 | 1.53138768 | 0 |
| 1748649000 | 1.54353261 | -0.02 | -1.44 | 1.57028845 | 1.57910563 | 1.54009973 | 0 |
| 1748562600 | 1.56608411 | -0.03 | -2.17 | 1.60066056 | 1.61763411 | 1.56608411 | 0 |
| 1748476200 | 1.60085673 | -0.02 | -1.20 | 1.61767955 | 1.62252124 | 1.58630714 | 0 |
| 1748389800 | 1.6202835 | -0.01 | -0.32 | 1.62572736 | 1.64525748 | 1.59768209 | 0 |
| 1748303400 | 1.62541937 | 0.01 | 0.49 | 1.61923865 | 1.64006206 | 1.61551887 | 0 |
| 1748217000 | 1.61741492 | 0.02 | 1.06 | 1.60078129 | 1.62163336 | 1.58475858 | 0 |
| 1748130600 | 1.60050552 | 0.01 | 0.73 | 1.59350746 | 1.62579091 | 1.58994376 | 0 |
| 1748044200 | 1.58895 | -0.07 | -4.11 | 1.65813288 | 1.65938503 | 1.58875026 | 0 |
| 1747957800 | 1.65712115 | 0.03 | 1.72 | 1.62891788 | 1.66311075 | 1.62332151 | 0 |
| 1747871400 | 1.62904722 | 0.04 | 2.60 | 1.58616696 | 1.64135802 | 1.57697867 | 0 |
| 1747785000 | 1.58777892 | 0.02 | 1.20 | 1.56961173 | 1.59321447 | 1.54796206 | 0 |
| 1747698600 | 1.56900511 | -0 | -0.25 | 1.58112984 | 1.58834115 | 1.51653516 | 0 |
| 1747612200 | 1.57300258 | 0.04 | 2.63 | 1.53294708 | 1.574085 | 1.53220607 | 0 |
| 1747525800 | 1.53275834 | -0.01 | -0.35 | 1.53727586 | 1.54021586 | 1.5250999 | 0 |
| 1747439400 | 1.53817992 | -0 | -0.25 | 1.5413798 | 1.55336093 | 1.53180913 | 0 |
| 1747353000 | 1.54197588 | 0 | 0.25 | 1.53822076 | 1.546776 | 1.50744577 | 0 |
| 1747266600 | 1.53812676 | -0.01 | -0.64 | 1.54656468 | 1.548855 | 1.5251094 | 0 |
| 1747180200 | 1.54799147 | 0.02 | 1.26 | 1.52673384 | 1.55842003 | 1.50803264 | 0 |
| 1747093800 | 1.52879398 | -0.02 | -1.06 | 1.54709453 | 1.5701202 | 1.49924159 | 0 |
| 1747007400 | 1.54514205 | -0.01 | -0.53 | 1.39473605 | 1.55307418 | 1.38003158 | 0 |
| 1746921000 | 1.55340518 | 0.03 | 1.64 | 1.39473605 | 1.55739375 | 1.38003158 | 0 |
| 1746834600 | 1.52840283 | -0 | -0.17 | 1.53319968 | 1.54544232 | 1.51999699 | 0 |
| 1746748200 | 1.53092986 | 0.09 | 6.20 | 1.44140797 | 1.54159335 | 1.43920185 | 0 |
| 1746661800 | 1.44149068 | 0 | 0.28 | 1.43880165 | 1.44976941 | 1.4229607 | 0 |
| 1746575400 | 1.4374993 | 0.03 | 2.12 | 1.40629693 | 1.43862686 | 1.38726309 | 0 |
| 1746489000 | 1.40764857 | 0.01 | 0.60 | 1.39956631 | 1.41337414 | 1.39046638 | 0 |
| 1746402600 | 1.39928119 | -0.02 | -1.68 | 1.42540412 | 1.42992936 | 1.39928119 | 0 |
| 1746316200 | 1.42320113 | -0.02 | -1.06 | 1.43985199 | 1.43985199 | 1.42320113 | 0 |
| 1746229800 | 1.43842134 | 0.01 | 0.46 | 1.43451 | 1.4542011 | 1.4319301 | 0 |
| 1746143400 | 1.43190263 | 0.03 | 2.33 | 1.40036183 | 1.44684901 | 1.39917056 | 0 |
| 1746057000 | 1.39934297 | 0 | 0.00 | 1.40094439 | 1.41382023 | 1.38171914 | 0 |
| 1745970600 | 1.39932084 | -0.01 | -0.91 | 1.41102814 | 1.41802635 | 1.39373323 | 0 |
| 1745884200 | 1.41216594 | 0.02 | 1.39 | 1.39185203 | 1.41937443 | 1.37951658 | 0 |
| 1745797800 | 1.39279115 | -0.01 | -0.93 | 1.40527302 | 1.41582276 | 1.39107478 | 0 |
| 1745711400 | 1.40582202 | -0 | -0.11 | 1.40867114 | 1.41440458 | 1.39541069 | 0 |
| 1745625000 | 1.40730643 | 0.01 | 0.85 | 1.39473605 | 1.42374775 | 1.38003158 | 0 |
| 1745538600 | 1.39546207 | 0.16 | 12.77 | 1.23863627 | 1.39572774 | 1.23611518 | 0 |
| 1745452200 | 1.23743876 | 0 | 0.00 | 1.23863627 | 1.23964874 | 1.23611518 | 0 |
| 1745365800 | 1.23743876 | -0.06 | -4.52 | 1.23863627 | 1.23964874 | 1.23611518 | 0 |
| 1745279400 | 1.29606939 | 0.03 | 2.57 | 1.26592389 | 1.31515074 | 1.26571554 | 0 |
| 1745193000 | 1.26356036 | -0 | -0.05 | 1.26310639 | 1.26680998 | 1.24734772 | 0 |
| 1745106600 | 1.26425341 | 0.01 | 0.79 | 1.25458487 | 1.26944393 | 1.25350156 | 0 |
| 1745020200 | 1.25436568 | -0.01 | -0.49 | 1.26108145 | 1.26318673 | 1.25253349 | 0 |
| 1744933800 | 1.26052324 | 0.01 | 0.84 | 1.24803944 | 1.26928563 | 1.24463225 | 0 |
| 1744847400 | 1.25000869 | 0.01 | 0.65 | 1.24248969 | 1.26925697 | 1.23473369 | 0 |
|
BIDM/BTC - BTC
-
|
BIDM/EUR 1,38 €
+0,00%
|
|
BIDM/USD $ 1,54
+0,00%
|
BIDM/GBP £ 1,16
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
