BitdealBDL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,008544

0,000098

(

1,17%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1758

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,003204

Scambio

Richiesta

US$ 0,149511

Ultimo Orario di Scambio

20:59:40

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000695

Capitalizzazione di Mercato Completamente Diluida

US$ 2.563.053

Genesis Date

26/4/2017

Intervallo Giornaliero 0,008403-0,00858

Intervallo di 52 Settimane 0,003974-0,00896

Circulating Supply 175.583.793 / 300.000.000

58.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	BDC/BTC	https://exchange.latoken.com/exchange/BDC-BTC	BTC	1	https://exchange.latoken.com/exchange/BDC-BTC	0	13 oras fa
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	BDC/ETH	https://exchange.latoken.com/exchange/BDC-ETH	ETH	2	https://exchange.latoken.com/exchange/BDC-ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00789106	0.00065245	8.26821745114	0.00785887	0.00883176	CX
4	0.00851787	2.564E-5	0.301014220691	0.00785887	0.00895951	CX
12	0.00687642	0.00166709	24.2435744181	0.00599738	0.00895951	CX
26	0.00789106	0.00065245	8.26821745114	0.00599738	0.00895951	CX
52	0.00529411	0.0032494	61.3776442122	0.00397376	0.00895951	CX
156	0.00181715	0.00672636	370.159865724	0.00124079	0.00895951	CX
260	0.00075472	0.00778879	1032.01054696	0.0007052	0.00895951	CX

Bitdeal aims to provide professional crypto trading and exchange tools.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446
1749685800	0.00869106	-0.000121	-1.37	0.008822	0.00883176	0.00865731
1749599400	0.00881255	-5.0E-6	-0.06	0.00789106	0.00882714	0.00785887
1749513000	0.00881772	0.00035658	4.21	0.00789106	0.00883027	0.00785887
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408
1747093800	0.00823592	-8.8E-5	-1.06	0.00833451	0.00845856	0.00807672
1747007400	0.00832399	-4.5E-5	-0.54	0.00789106	0.00836672	0.00785887
1746921000	0.00836851	0.00013469	1.64	0.00789106	0.00839	0.00785887
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736
1745625000	0.00758144	6.4E-5	0.85	0.00751372	0.00767002	0.00743451
1745538600	0.00751764	-0.000659	-8.06	0.00789106	0.00817615	0.00740902
1745452200	0.00817615	0	0.00	0.00789106	0.00817615	0.00785887
1745365800	0.00817615	0.00119396	17.10	0.00789106	0.00817615	0.00785887
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	-0.00156	-19.08	0.00789106	0.00817615	0.00599738
1744156200	0.00817615	0	0.00	0.00789106	0.00817615	0.00785887
1744069800	0.00817615	0	0.00	0	0	0
1743983400	0.00817615	0	0.00	0	0	0
1743897000	0.00817615	0.00146864	21.90	0.00789106	0.00817615	0.00785887
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00789106	0.00817615	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577
1742255400	0.006729	0.00012123	1.83	0.00789106	0.00817615	0.00660692
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492