IVNT TokenIVNT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,030858

-0,000825

(

-2,60%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4942

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,695788

Ultimo Orario di Scambio

15:12:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011851

Capitalizzazione di Mercato Completamente Diluida

US$ 2.990.098.533

Genesis Date

04/11/2018

Intervallo Giornaliero 0,030839-0,032018

Intervallo di 52 Settimane 0,015398-0,034718

Circulating Supply 0 / 96.900.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.009999	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	IVNT/USDT	https://exchange.latoken.com/exchange/IVNT-USDT	USDT	1	https://exchange.latoken.com/exchange/IVNT-USDT	15 oras fa
3.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750550531	IVNT/BTC	https://exchange.latoken.com/exchange/IVNT-BTC	BTC	2	https://exchange.latoken.com/exchange/IVNT-BTC	15 oras fa
1.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750550531	IVNT/ETH	https://exchange.latoken.com/exchange/IVNT-ETH	ETH	3	https://exchange.latoken.com/exchange/IVNT-ETH	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03267978	-0.00182221	-5.57595552969	0.03132166	0.03375749	0	CX
4	0.03341698	-0.00255941	-7.6590104791	0.03114491	0.03434544	0	CX
12	0.02560273	0.00525484	20.5245300013	0.02323986	0.03471813	0	CX
26	0.03008689	0.00077068	2.56151433398	0.02323986	0.03471813	0	CX
52	0.01988484	0.01097273	55.1813844114	0.01539832	0.03471813	0	CX
156	0.00640218	0.02445539	381.985354988	0.00480806	0.03471813	0	CX
260	0.00037123	0.03048634	8212.25116505	0.0003526	0.04755388	75.77990169	CX

IVN Security is creating a decentralized network of security services such as IVN cryptography, IVN captcha, IVN VPN available to the public.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750549800	0.03139751	-0.000617	-1.93	0.03202851	0.03224026	0.03132166
1750463400	0.03201489	-0.00044	-1.36	0.03245777	0.03301956	0.03173427
1750377000	0.03245486	-2.0E-5	-0.06	0.03251805	0.03261592	0.0322303
1750290600	0.03247498	1.5E-5	0.05	0.03242557	0.03272923	0.032125
1750204200	0.03246011	-0.000716	-2.16	0.03308208	0.03339386	0.0320507
1750117800	0.03317618	0.00043999	1.34	0.03273518	0.03375749	0.03256071
1750031400	0.03273619	3.9E-5	0.12	0.03267978	0.03291529	0.03240737
1749945000	0.0326976	-0.000205	-0.62	0.03287421	0.03287421	0.03236426
1749858600	0.03290228	2.9E-5	0.09	0.03283729	0.03291837	0.03191015
1749772200	0.03287377	-0.000804	-2.39	0.03369552	0.0337086	0.03279978
1749685800	0.03367787	-0.000471	-1.38	0.03418528	0.0342231	0.03354708
1749599400	0.03414866	-2.0E-5	-0.06	0.032111	0.0342052	0.03146856
1749513000	0.03416868	0.00138176	4.21	0.032111	0.03421731	0.03146856
1749426600	0.03278692	2.7E-5	0.08	0.03272361	0.03301171	0.03256746
1749340200	0.03276035	0.00037917	1.17	0.03234575	0.03285123	0.0322596
1749253800	0.03238118	0.00089357	2.84	0.03145756	0.03266708	0.03135791
1749167400	0.03148761	-0.001012	-3.11	0.03249895	0.03285114	0.03114491
1749081000	0.03249962	-0.000183	-0.56	0.03271496	0.03285979	0.03231538
1748994600	0.03268268	-0.000153	-0.47	0.03281088	0.03312338	0.03253684
1748908200	0.03283573	4.9E-5	0.15	0.03275351	0.03285843	0.03215453
1748821800	0.03278712	0.00032343	1.00	0.03243953	0.03282582	0.0321861
1748735400	0.03246369	0.0002418	0.75	0.0322804	0.03252953	0.03196836
1748649000	0.03222189	-0.000471	-1.44	0.03278043	0.03296449	0.03215023
1748562600	0.03269266	-0.000726	-2.17	0.03341446	0.03376879	0.03269266
1748476200	0.03341855	-0.000406	-1.20	0.03376974	0.03387081	0.03311482
1748389800	0.0338241	-0.000107	-0.32	0.03393774	0.03434544	0.03335228
1748303400	0.03393131	0.0001671	0.49	0.03380228	0.03423698	0.03372463
1748217000	0.03376421	0.00035299	1.06	0.03341698	0.03385227	0.0330825
1748130600	0.03341122	0.00024122	0.73	0.03326513	0.03393906	0.03319074
1748044200	0.03317	-0.001423	-4.11	0.03461422	0.03464036	0.03316583
1747957800	0.0345931	0.00058606	1.72	0.03400434	0.03471813	0.03388751
1747871400	0.03400704	0.00086149	2.60	0.0331119	0.03426403	0.03292009
1747785000	0.03314555	0.00039191	1.20	0.0327663	0.03325902	0.03231435
1747698600	0.03275364	-8.3E-5	-0.25	0.03300675	0.03315729	0.0316583
1747612200	0.03283709	0.00084012	2.63	0.03200091	0.03285968	0.03198544
1747525800	0.03199697	-0.000113	-0.35	0.03209128	0.03215265	0.0318371
1747439400	0.03211015	-7.9E-5	-0.25	0.03217695	0.03242706	0.03197716
1747353000	0.03218939	8.0E-5	0.25	0.032111	0.0322896	0.03146856
1747266600	0.03210904	-0.000206	-0.64	0.03228518	0.032333	0.0318373
1747180200	0.03231497	0.00040076	1.26	0.03187121	0.03253267	0.03148081
1747093800	0.03191421	0.03191421	0	0.03229624	0.03277692	0.03129729
1747007400	0	-0.032428	-100.00	0.0291157	0.02944459	0.02880874
1746921000	0.03242798	0.00052193	1.64	0.0291157	0.03251125	0.02880874
1746834600	0.03190605	-5.3E-5	-0.17	0.03200618	0.03226175	0.03173057
1746748200	0.0319588	0.00186708	6.20	0.03008999	0.03218141	0.03004394
1746661800	0.03009172	8.3E-5	0.28	0.03003559	0.03026454	0.0297049
1746575400	0.0300084	0.00062315	2.12	0.02935704	0.03003194	0.0289597
1746489000	0.02938525	0.00017467	0.60	0.02921653	0.02950478	0.02902657
1746402600	0.02921058	-0.000499	-1.68	0.02975591	0.02985037	0.02921058
1746316200	0.02970992	-0.000318	-1.06	0.03005751	0.03005751	0.02970992
1746229800	0.03002765	0.00013608	0.46	0.029946	0.03035706	0.02989214
1746143400	0.02989157	0.0006797	2.33	0.02923314	0.03020358	0.02920827
1746057000	0.02921187	4.6E-7	0.00	0.0292453	0.02951409	0.02884396
1745970600	0.02921141	-0.000268	-0.91	0.0294558	0.02960189	0.02909476
1745884200	0.02947955	0.00040445	1.39	0.02905549	0.02963003	0.02879798
1745797800	0.0290751	-0.000272	-0.93	0.02933566	0.02955589	0.02903927
1745711400	0.02934712	-3.1E-5	-0.11	0.0294066	0.02952629	0.02912978
1745625000	0.02937811	0.00024726	0.85	0.0291157	0.02972133	0.02880874
1745538600	0.02913085	0.00324647	12.54	0.02645792	0.0291364	0.02580441
1745452200	0.02588438	0	0.00	0.02645792	0.02662033	0.02580441
1745365800	0.02588438	-0.001172	-4.33	0.02645792	0.02662033	0.02580441
1745279400	0.02705599	0.00067864	2.57	0.02642669	0.02745432	0.02642234
1745193000	0.02637735	-1.4E-5	-0.05	0.02636787	0.02644519	0.0260389
1745106600	0.02639182	0.00020641	0.79	0.02618998	0.02650017	0.02616737
1745020200	0.02618541	-0.000129	-0.49	0.0263256	0.02636955	0.02614716
1744933800	0.02631395	0.0002195	0.84	0.02605334	0.02649687	0.02598222
1744847400	0.02609445	0.00016759	0.65	0.02593749	0.02649627	0.02577558
1744761000	0.02592686	-0.000267	-1.02	0.02621449	0.02680676	0.02591939
1744674600	0.02619342	0.00029803	1.15	0.02594562	0.02659702	0.02594562
1744588200	0.02589539	-0.000561	-2.12	0.02645792	0.02662033	0.0257595
1744501800	0.02645652	0.00061284	2.37	0.02585705	0.02660205	0.02566787
1744415400	0.02584368	0.00114788	4.65	0.02463725	0.02611656	0.0244931
1744329000	0.0246958	-0.000941	-3.67	0.02558248	0.025592	0.02433602
1744242600	0.02563713	-0.000128	-0.50	0.02578914	0.02624971	0.02323986
1744156200	0.02576541	0	0.00	0.02578914	0.02624971	0.02531369
1744069800	0.02576541	0	0.00	0	0	0
1743983400	0.02576541	0	0.00	0	0	0
1743897000	0.02576541	-0.000226	-0.87	0.02578914	0.02624971	0.02531369
1743810600	0.02599163	0.00018242	0.71	0.02578914	0.02624971	0.02531369
1743724200	0.02580921	0.00020593	0.80	0.02556875	0.0259752	0.02518219
1743637800	0.02560328	-0.000797	-3.02	0.02640378	0.02735797	0.02551864
1743551400	0.02640033	0.00084575	3.31	0.02559072	0.02650234	0.02555009
1743465000	0.02555458	4.6E-5	0.18	0.02693534	0.02720672	0.02521601
1743378600	0.02550854	-6.6E-5	-0.26	0.02560273	0.02588757	0.02528338
1743292200	0.02557431	-0.000566	-2.17	0.02614778	0.02621472	0.02532519
1743205800	0.02614044	-0.000871	-3.22	0.02701152	0.02712361	0.02591139
1743119400	0.02701105	7.8E-5	0.29	0.02693534	0.02720672	0.02662476
1743033000	0.02693271	-0.000163	-0.60	0.02708158	0.02737218	0.02662931
1742946600	0.02709538	4.5E-5	0.17	0.02713025	0.02744579	0.02677432
1742860200	0.02705012	0.00048518	1.83	0.02664615	0.02750729	0.02652948
1742773800	0.02656494	0.00059116	2.28	0.02601972	0.02661226	0.02601972
1742687400	0.02597378	-8.7E-5	-0.33	0.02604873	0.02618745	0.02594678