ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
SiambitcoinSBTCT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 227,54
0,241186
(
0,11%
)
Informazioni
Rango Rango 866
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 237,88
Scambio
-
Richiesta
US$ 97.221,77
Ultimo Orario di Scambio
23:50:50
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000439
Capitalizzazione di Mercato Completamente Diluida
US$ 4.778.346.804
Genesis Date
07/9/2018
Intervallo Giornaliero 226,95-228,13
Intervallo di 52 Settimane 109,28-246,39
Circulating Supply 21.000.000 / 21.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
250LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750464130SBTC/USDThttps://exchange.latoken.com/exchange/SBTC-USDTUSDT1https://exchange.latoken.com/exchange/SBTC-USDT05 oras fa
0.0022LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750464130SBTC/BTChttps://exchange.latoken.com/exchange/SBTC-BTCBTC2https://exchange.latoken.com/exchange/SBTC-BTC05 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SBTCT/BTChttps://www.southxchange.com/Market/Book/SBTCT/BTCBTC3https://www.southxchange.com/Market/Book/SBTCT/BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1233.300892-5.760568-2.46915815478225.210986239.5692860CX
4236.07518-8.534856-3.61531271521221.028434243.741850CX
12185.56489641.97542822.6203494868164.92806246.3867780CX
26214.93577612.6045485.86433223662164.92806246.3867780CX
52142.7394184.80091459.4096010345109.278422246.3867780CX
1560.00143627227.5388877315842347.72920.00039527246.38677839.09759658CX
26042.665184.875324433.3184671280.00039527246.386778139.97912102CX

Informazioni su SBTCT

Siambitcoin.com is cryptocurrency forum.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
1750463400227.20247-3.12-1.36230.345522234.332362225.2109860
1750377000230.324842-0.14-0.06230.77329231.46783228.7311620
1750290600230.46760.110.05230.117008232.271996227.9839320
1750204200230.362132-5.08-2.16234.776102236.988686227.4566360
1750117800235.4438683.121.34232.314192239.569286231.0760320
1750031400232.3213860.270.12231.921074233.592414229.9878020
1749945000232.047486-1.45-0.62233.300892233.300892229.6818920
1749858600233.5000580.20.09233.03885233.614282226.4591560
1749772200233.29779-5.71-2.39239.129506239.222324232.7726940
1749685800239.004304-3.34-1.38242.60522242.873642238.0760580
1749599400242.345378-0.14-0.06227.884558242.746614223.32530
1749513000242.4874769.814.21227.884558242.832524223.32530
1749426600232.6813720.190.08232.232088234.276658231.1239480
1749340200232.4928322.691.17229.550508233.137806228.939150
1749253800229.8019246.342.84223.247222231.83094222.5400320
1749167400223.46049-7.18-3.11230.637748233.137146221.0284340
1749081000230.642478-1.3-0.56232.170708233.198548229.3349740
1748994600231.941622-1.09-0.47232.85141235.069164230.9066760
1748908200233.0278280.340.15232.444278233.188912228.1934820
1748821800232.6828462.31.00230.21603232.957494228.4175080
1748735400230.3874981.720.75229.086748230.854756226.872250
1748649000228.671498-3.34-1.44232.635326233.941576228.1629240
1748562600232.012462-5.15-2.17237.134898239.649498232.0124620
1748476200237.16396-2.88-1.20239.65623240.373518235.0084660
1748389800240.042-0.76-0.32240.848498243.74185236.6936440
1748303400240.802871.190.49239.887208242.972158239.336130
1748217000239.6170262.511.06237.152784240.24198234.779050
1748130600237.111931.710.73236.07518240.857914235.5472240
1748044200235.4-10.1-4.11245.649316245.83482235.370410
1747957800245.499434.161.72241.321168246.386778240.4920760
1747871400241.340336.112.60234.987698243.164152233.626470
1747785000235.2265082.781.20232.535072236.031774229.3277140
1747698600232.445202-0.59-0.25234.241458235.3098224.6718760
1747612200233.037425.962.63227.103272233.197778226.9934920
1747525800227.07531-0.8-0.35227.744572228.180128225.9407260
1747439400227.878508-0.56-0.25228.352564230.127546226.9346860
1747353000228.4408720.570.25227.884558229.152223.32530
1747266600227.870632-1.46-0.64229.120694229.46225.9421340
1747180200229.332072.841.26226.182792230.877042223.4122440
1747093800226.487998-2.42-1.06229.19919232.6104222.1098660
1747007400228.909934-1.22-0.53206.627564230.085064204.4491240
1746921000230.1341023.71.64206.627564230.725204.4491240
1746834600226.43005-0.37-0.17227.140694228.954418225.184740
1746748200226.80442413.256.20213.541922228.3842213.215090
1746661800213.5541760.590.28213.1558214.780654210.8089940
1746575400212.962864.422.12208.340286213.129906205.5204580
1746489000208.540531.240.60207.343158209.388762205.995020
1746402600207.300918-3.54-1.68211.170982211.841388207.3009180
1746316200210.844612-2.25-1.06213.311406213.311406210.8446120
1746229800213.0994580.970.46212.52215.4372212.1377940
1746143400212.1337244.822.33207.461012214.348002207.2845280
1746057000207.3100700.00207.547318209.45485204.6991320
1745970600207.306792-1.9-0.91209.041206210.077978206.4789980
1745884200209.209772.871.39206.200302210.277694204.3728280
1745797800206.33943-1.93-0.93208.188596209.75152206.0851540
1745711400208.26993-0.22-0.11208.692022209.54142206.727510
1745625000208.4898421.750.85206.627564210.925594204.4491240
1745538600206.73512223.0412.54187.765886206.77448183.128110
1745452200183.69566600.00187.765886188.91851183.128110
1745365800183.695666-8.31-4.33187.765886188.91851183.128110
1745279400192.010284.822.57187.54428194.837148187.5134140
1745193000187.194128-0.1-0.05187.126874187.675554184.7922560
1745106600187.2968021.460.79185.864426188.065768185.7039360
1745020200185.831954-0.91-0.49186.826882187.138776185.5605180
1744933800186.7441841.560.84184.894732188.042316184.3899640
1744847400185.1864741.190.65184.072548188.03807182.923510
1744761000183.99711-1.89-1.02186.038336190.241568183.9441120
1744674600185.8888242.121.15184.130254188.753114184.1302540
1744588200183.773788-3.98-2.12187.765886188.91851182.8094180
1744501800187.7559864.352.37183.50167188.788798182.159120
1744415400183.4067628.154.65174.845022185.343356173.8220660
1744329000175.260558-6.68-3.67181.553108181.62067172.7073040
1744242600181.940968-0.91-0.50183.01976186.2883164.928060
1744156200182.8513500.00183.01976186.2883179.6455540
1744069800182.8513500.000000
1743983400182.8513500.000000
1743897000182.85135-1.61-0.87183.01976186.2883179.6455540
1743810600184.4567561.290.71183.01976186.2883179.6455540
1743724200183.1621881.460.80181.455648184.340156178.712380
1743637800181.700728-5.66-3.02187.3817194.153344181.1000620
1743551400187.35721463.31181.611562188.081168181.3232740
1743465000181.3551520.330.18191.15404193.080008178.9523340
1743378600181.028408-0.47-0.26181.696856183.718282179.4304820
1743292200181.495138-4.02-2.17185.564896186.039964179.7272180
1743205800185.512866-6.18-3.22191.694668192.490188183.8872860
1743119400191.691390.560.29191.15404193.080008188.9499480
1743033000191.135406-1.15-0.60192.19189194.254236188.98220
1742946600192.2898560.320.17192.537312194.776604190.0113380
1742860200191.9686563.441.83189.101726195.213062188.2737340
1742773800188.5254144.22.28184.65612188.861244184.656120
1742687400184.330058-0.61-0.33184.862018185.84643184.1384820
1742601000184.944562-0.28-0.15185.088772186.507552183.039230