Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 12 oras fa |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 12 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SBTCT/BTC | https://www.southxchange.com/Market/Book/SBTCT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/SBTCT/BTC | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 231.921074 | -6.139672 | -2.64731095545 | 222.282808 | 239.569286 | 0 | CX |
| 4 | 237.152784 | -11.371382 | -4.79496036614 | 221.028434 | 243.74185 | 0 | CX |
| 12 | 181.696856 | 44.084546 | 24.2626905993 | 164.92806 | 246.386778 | 0 | CX |
| 26 | 213.519878 | 12.261524 | 5.74256791211 | 164.92806 | 246.386778 | 0 | CX |
| 52 | 141.118252 | 84.66315 | 59.9944718703 | 109.278422 | 246.386778 | 0 | CX |
| 156 | 0.00144565 | 225.77995635 | 15617885.1278 | 0.00039527 | 246.386778 | 34.65200968 | CX |
| 260 | 42.692232 | 183.08917 | 428.858275669 | 0.00039527 | 246.386778 | 139.97912102 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 222.821104 | -4.38 | -1.93 | 227.299138 | 228.801848 | 222.282808 | 0 |
| 1750463400 | 227.20247 | -3.12 | -1.36 | 230.345522 | 234.332362 | 225.210986 | 0 |
| 1750377000 | 230.324842 | -0.14 | -0.06 | 230.77329 | 231.46783 | 228.731162 | 0 |
| 1750290600 | 230.4676 | 0.11 | 0.05 | 230.117008 | 232.271996 | 227.983932 | 0 |
| 1750204200 | 230.362132 | -5.08 | -2.16 | 234.776102 | 236.988686 | 227.456636 | 0 |
| 1750117800 | 235.443868 | 3.12 | 1.34 | 232.314192 | 239.569286 | 231.076032 | 0 |
| 1750031400 | 232.321386 | 0.27 | 0.12 | 231.921074 | 233.592414 | 229.987802 | 0 |
| 1749945000 | 232.047486 | -1.45 | -0.62 | 233.300892 | 233.300892 | 229.681892 | 0 |
| 1749858600 | 233.500058 | 0.2 | 0.09 | 233.03885 | 233.614282 | 226.459156 | 0 |
| 1749772200 | 233.29779 | -5.71 | -2.39 | 239.129506 | 239.222324 | 232.772694 | 0 |
| 1749685800 | 239.004304 | -3.34 | -1.38 | 242.60522 | 242.873642 | 238.076058 | 0 |
| 1749599400 | 242.345378 | -0.14 | -0.06 | 227.884558 | 242.746614 | 223.3253 | 0 |
| 1749513000 | 242.487476 | 9.81 | 4.21 | 227.884558 | 242.832524 | 223.3253 | 0 |
| 1749426600 | 232.681372 | 0.19 | 0.08 | 232.232088 | 234.276658 | 231.123948 | 0 |
| 1749340200 | 232.492832 | 2.69 | 1.17 | 229.550508 | 233.137806 | 228.93915 | 0 |
| 1749253800 | 229.801924 | 6.34 | 2.84 | 223.247222 | 231.83094 | 222.540032 | 0 |
| 1749167400 | 223.46049 | -7.18 | -3.11 | 230.637748 | 233.137146 | 221.028434 | 0 |
| 1749081000 | 230.642478 | -1.3 | -0.56 | 232.170708 | 233.198548 | 229.334974 | 0 |
| 1748994600 | 231.941622 | -1.09 | -0.47 | 232.85141 | 235.069164 | 230.906676 | 0 |
| 1748908200 | 233.027828 | 0.34 | 0.15 | 232.444278 | 233.188912 | 228.193482 | 0 |
| 1748821800 | 232.682846 | 2.3 | 1.00 | 230.21603 | 232.957494 | 228.417508 | 0 |
| 1748735400 | 230.387498 | 1.72 | 0.75 | 229.086748 | 230.854756 | 226.87225 | 0 |
| 1748649000 | 228.671498 | -3.34 | -1.44 | 232.635326 | 233.941576 | 228.162924 | 0 |
| 1748562600 | 232.012462 | -5.15 | -2.17 | 237.134898 | 239.649498 | 232.012462 | 0 |
| 1748476200 | 237.16396 | -2.88 | -1.20 | 239.65623 | 240.373518 | 235.008466 | 0 |
| 1748389800 | 240.042 | -0.76 | -0.32 | 240.848498 | 243.74185 | 236.693644 | 0 |
| 1748303400 | 240.80287 | 1.19 | 0.49 | 239.887208 | 242.972158 | 239.33613 | 0 |
| 1748217000 | 239.617026 | 2.51 | 1.06 | 237.152784 | 240.24198 | 234.77905 | 0 |
| 1748130600 | 237.11193 | 1.71 | 0.73 | 236.07518 | 240.857914 | 235.547224 | 0 |
| 1748044200 | 235.4 | -10.1 | -4.11 | 245.649316 | 245.83482 | 235.37041 | 0 |
| 1747957800 | 245.49943 | 4.16 | 1.72 | 241.321168 | 246.386778 | 240.492076 | 0 |
| 1747871400 | 241.34033 | 6.11 | 2.60 | 234.987698 | 243.164152 | 233.62647 | 0 |
| 1747785000 | 235.226508 | 2.78 | 1.20 | 232.535072 | 236.031774 | 229.327714 | 0 |
| 1747698600 | 232.445202 | -0.59 | -0.25 | 234.241458 | 235.3098 | 224.671876 | 0 |
| 1747612200 | 233.03742 | 5.96 | 2.63 | 227.103272 | 233.197778 | 226.993492 | 0 |
| 1747525800 | 227.07531 | -0.8 | -0.35 | 227.744572 | 228.180128 | 225.940726 | 0 |
| 1747439400 | 227.878508 | -0.56 | -0.25 | 228.352564 | 230.127546 | 226.934686 | 0 |
| 1747353000 | 228.440872 | 0.57 | 0.25 | 227.884558 | 229.152 | 223.3253 | 0 |
| 1747266600 | 227.870632 | -1.46 | -0.64 | 229.120694 | 229.46 | 225.942134 | 0 |
| 1747180200 | 229.33207 | 2.84 | 1.26 | 226.182792 | 230.877042 | 223.412244 | 0 |
| 1747093800 | 226.487998 | -2.42 | -1.06 | 229.19919 | 232.6104 | 222.109866 | 0 |
| 1747007400 | 228.909934 | -1.22 | -0.53 | 206.627564 | 230.085064 | 204.449124 | 0 |
| 1746921000 | 230.134102 | 3.7 | 1.64 | 206.627564 | 230.725 | 204.449124 | 0 |
| 1746834600 | 226.43005 | -0.37 | -0.17 | 227.140694 | 228.954418 | 225.18474 | 0 |
| 1746748200 | 226.804424 | 13.25 | 6.20 | 213.541922 | 228.3842 | 213.21509 | 0 |
| 1746661800 | 213.554176 | 0.59 | 0.28 | 213.1558 | 214.780654 | 210.808994 | 0 |
| 1746575400 | 212.96286 | 4.42 | 2.12 | 208.340286 | 213.129906 | 205.520458 | 0 |
| 1746489000 | 208.54053 | 1.24 | 0.60 | 207.343158 | 209.388762 | 205.99502 | 0 |
| 1746402600 | 207.300918 | -3.54 | -1.68 | 211.170982 | 211.841388 | 207.300918 | 0 |
| 1746316200 | 210.844612 | -2.25 | -1.06 | 213.311406 | 213.311406 | 210.844612 | 0 |
| 1746229800 | 213.099458 | 0.97 | 0.46 | 212.52 | 215.4372 | 212.137794 | 0 |
| 1746143400 | 212.133724 | 4.82 | 2.33 | 207.461012 | 214.348002 | 207.284528 | 0 |
| 1746057000 | 207.31007 | 0 | 0.00 | 207.547318 | 209.45485 | 204.699132 | 0 |
| 1745970600 | 207.306792 | -1.9 | -0.91 | 209.041206 | 210.077978 | 206.478998 | 0 |
| 1745884200 | 209.20977 | 2.87 | 1.39 | 206.200302 | 210.277694 | 204.372828 | 0 |
| 1745797800 | 206.33943 | -1.93 | -0.93 | 208.188596 | 209.75152 | 206.085154 | 0 |
| 1745711400 | 208.26993 | -0.22 | -0.11 | 208.692022 | 209.54142 | 206.72751 | 0 |
| 1745625000 | 208.489842 | 1.75 | 0.85 | 206.627564 | 210.925594 | 204.449124 | 0 |
| 1745538600 | 206.735122 | 23.04 | 12.54 | 187.765886 | 206.77448 | 183.12811 | 0 |
| 1745452200 | 183.695666 | 0 | 0.00 | 187.765886 | 188.91851 | 183.12811 | 0 |
| 1745365800 | 183.695666 | -8.31 | -4.33 | 187.765886 | 188.91851 | 183.12811 | 0 |
| 1745279400 | 192.01028 | 4.82 | 2.57 | 187.54428 | 194.837148 | 187.513414 | 0 |
| 1745193000 | 187.194128 | -0.1 | -0.05 | 187.126874 | 187.675554 | 184.792256 | 0 |
| 1745106600 | 187.296802 | 1.46 | 0.79 | 185.864426 | 188.065768 | 185.703936 | 0 |
| 1745020200 | 185.831954 | -0.91 | -0.49 | 186.826882 | 187.138776 | 185.560518 | 0 |
| 1744933800 | 186.744184 | 1.56 | 0.84 | 184.894732 | 188.042316 | 184.389964 | 0 |
| 1744847400 | 185.186474 | 1.19 | 0.65 | 184.072548 | 188.03807 | 182.92351 | 0 |
| 1744761000 | 183.99711 | -1.89 | -1.02 | 186.038336 | 190.241568 | 183.944112 | 0 |
| 1744674600 | 185.888824 | 2.12 | 1.15 | 184.130254 | 188.753114 | 184.130254 | 0 |
| 1744588200 | 183.773788 | -3.98 | -2.12 | 187.765886 | 188.91851 | 182.809418 | 0 |
| 1744501800 | 187.755986 | 4.35 | 2.37 | 183.50167 | 188.788798 | 182.15912 | 0 |
| 1744415400 | 183.406762 | 8.15 | 4.65 | 174.845022 | 185.343356 | 173.822066 | 0 |
| 1744329000 | 175.260558 | -6.68 | -3.67 | 181.553108 | 181.62067 | 172.707304 | 0 |
| 1744242600 | 181.940968 | -0.91 | -0.50 | 183.01976 | 186.2883 | 164.92806 | 0 |
| 1744156200 | 182.85135 | 0 | 0.00 | 183.01976 | 186.2883 | 179.645554 | 0 |
| 1744069800 | 182.85135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 182.85135 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 182.85135 | -1.61 | -0.87 | 183.01976 | 186.2883 | 179.645554 | 0 |
| 1743810600 | 184.456756 | 1.29 | 0.71 | 183.01976 | 186.2883 | 179.645554 | 0 |
| 1743724200 | 183.162188 | 1.46 | 0.80 | 181.455648 | 184.340156 | 178.71238 | 0 |
| 1743637800 | 181.700728 | -5.66 | -3.02 | 187.3817 | 194.153344 | 181.100062 | 0 |
| 1743551400 | 187.357214 | 6 | 3.31 | 181.611562 | 188.081168 | 181.323274 | 0 |
| 1743465000 | 181.355152 | 0.33 | 0.18 | 191.15404 | 193.080008 | 178.952334 | 0 |
| 1743378600 | 181.028408 | -0.47 | -0.26 | 181.696856 | 183.718282 | 179.430482 | 0 |
| 1743292200 | 181.495138 | -4.02 | -2.17 | 185.564896 | 186.039964 | 179.727218 | 0 |
| 1743205800 | 185.512866 | -6.18 | -3.22 | 191.694668 | 192.490188 | 183.887286 | 0 |
| 1743119400 | 191.69139 | 0.56 | 0.29 | 191.15404 | 193.080008 | 188.949948 | 0 |
| 1743033000 | 191.135406 | -1.15 | -0.60 | 192.19189 | 194.254236 | 188.9822 | 0 |
| 1742946600 | 192.289856 | 0.32 | 0.17 | 192.537312 | 194.776604 | 190.011338 | 0 |
| 1742860200 | 191.968656 | 3.44 | 1.83 | 189.101726 | 195.213062 | 188.273734 | 0 |
| 1742773800 | 188.525414 | 4.2 | 2.28 | 184.65612 | 188.861244 | 184.65612 | 0 |
| 1742687400 | 184.330058 | -0.61 | -0.33 | 184.862018 | 185.84643 | 184.138482 | 0 |
|
SBTCT/BTC 0,00220000 BTC
+0,00%
|
SBTCT/EUR 195,97 €
+0,33%
|
|
SBTCT/USD $ 225,78
+0,42%
|
SBTCT/GBP £ 167,81
+0,50%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
