MAR Rapport Hebdomadaire_VIRBAC SA

MAR Rapport Hebdomadaire_VIRBAC SA_16 au 20 octobre 2023

Déclaration des transactions sur actions propres réalisées du 2023-10-16 au 2023-10-20						BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l’instrument financier	Volume total journalier (en nombre d’actions)	Daily weighted average price of the purchased shares *	Marché (MIC Code)
VIRBAC	969500QQ1X5XHG649644	10/16/2023	FR0000031577	245	259.1102	AQEU
VIRBAC	969500QQ1X5XHG649644	10/16/2023	FR0000031577	434	259.1912	CEUX
VIRBAC	969500QQ1X5XHG649644	10/16/2023	FR0000031577	39	258.9231	TQEX
VIRBAC	969500QQ1X5XHG649644	10/16/2023	FR0000031577	928	259.5102	XPAR
VIRBAC	969500QQ1X5XHG649644	10/17/2023	FR0000031577	248	259.7782	AQEU
VIRBAC	969500QQ1X5XHG649644	10/17/2023	FR0000031577	442	260.1867	CEUX
VIRBAC	969500QQ1X5XHG649644	10/17/2023	FR0000031577	39	260.5128	TQEX
VIRBAC	969500QQ1X5XHG649644	10/17/2023	FR0000031577	1,280	260.3043	XPAR
VIRBAC	969500QQ1X5XHG649644	10/18/2023	FR0000031577	254	263.1654	AQEU
VIRBAC	969500QQ1X5XHG649644	10/18/2023	FR0000031577	446	263.1984	CEUX
VIRBAC	969500QQ1X5XHG649644	10/18/2023	FR0000031577	41	263.9634	TQEX
VIRBAC	969500QQ1X5XHG649644	10/18/2023	FR0000031577	1,494	262.8025	XPAR
VIRBAC	969500QQ1X5XHG649644	10/19/2023	FR0000031577	252	259.6885	AQEU
VIRBAC	969500QQ1X5XHG649644	10/19/2023	FR0000031577	437	260.1133	CEUX
VIRBAC	969500QQ1X5XHG649644	10/19/2023	FR0000031577	40	260.2750	TQEX
VIRBAC	969500QQ1X5XHG649644	10/19/2023	FR0000031577	1,749	259.5583	XPAR
VIRBAC	969500QQ1X5XHG649644	10/20/2023	FR0000031577	252	256.6429	AQEU
VIRBAC	969500QQ1X5XHG649644	10/20/2023	FR0000031577	444	256.6667	CEUX
VIRBAC	969500QQ1X5XHG649644	10/20/2023	FR0000031577	41	257.2683	TQEX
VIRBAC	969500QQ1X5XHG649644	10/20/2023	FR0000031577	1,763	256.5360	XPAR
* Arrondi à quatre chiffres après la virgule			TOTAL	10,868	259.6886

























Détail transaction par transaction

Nom de l'émetteur	Code Identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l’instrument financier	Prix Unitaire	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:01:32	FR0000031577	258.00	EUR	12	CEUX	R_202310169329857
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:01:32	FR0000031577	258.00	EUR	4	XPAR	R_202310169329859
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:01:32	FR0000031577	258.00	EUR	2	XPAR	R_202310169329861
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:01:32	FR0000031577	258.00	EUR	9	XPAR	R_202310169329863
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:09:43	FR0000031577	257.50	EUR	15	CEUX	R_202310169331295
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:09:43	FR0000031577	257.50	EUR	16	XPAR	R_202310169331297
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:23:35	FR0000031577	258.00	EUR	2	XPAR	R_202310169332946
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:23:35	FR0000031577	258.00	EUR	7	XPAR	R_202310169332948
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:23:35	FR0000031577	258.00	EUR	11	XPAR	R_202310169332950
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:40:02	FR0000031577	258.50	EUR	17	TQEX	R_202310169336366
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:40:02	FR0000031577	258.50	EUR	5	CEUX	R_202310169336368
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:40:02	FR0000031577	258.50	EUR	13	CEUX	R_202310169336370
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:40:02	FR0000031577	258.50	EUR	16	XPAR	R_202310169336372
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:40:02	FR0000031577	258.00	EUR	14	AQEU	R_202310169336374
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:44:38	FR0000031577	259.00	EUR	13	XPAR	R_202310169337103
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:49:15	FR0000031577	259.00	EUR	10	XPAR	R_202310169337935
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:49:15	FR0000031577	259.00	EUR	10	XPAR	R_202310169337937
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:49:15	FR0000031577	259.00	EUR	9	XPAR	R_202310169337939
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:58:37	FR0000031577	260.00	EUR	40	CEUX	R_202310169339783
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 09:58:37	FR0000031577	260.00	EUR	7	CEUX	R_202310169339785
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:01:02	FR0000031577	259.50	EUR	15	XPAR	R_202310169340373
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:01:02	FR0000031577	259.50	EUR	9	XPAR	R_202310169340375
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:01:02	FR0000031577	259.50	EUR	42	AQEU	R_202310169340377
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:01:02	FR0000031577	260.00	EUR	2	AQEU	R_202310169340379
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:01:07	FR0000031577	260.00	EUR	1	AQEU	R_202310169340383
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:01:14	FR0000031577	260.00	EUR	3	AQEU	R_202310169340385
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:06:21	FR0000031577	259.00	EUR	4	XPAR	R_202310169341439
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:06:21	FR0000031577	259.00	EUR	4	XPAR	R_202310169341441
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:06:21	FR0000031577	259.00	EUR	10	XPAR	R_202310169341443
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:31:08	FR0000031577	259.00	EUR	1	XPAR	R_202310169346993
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:31:08	FR0000031577	259.00	EUR	11	CEUX	R_202310169346995
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:31:08	FR0000031577	259.00	EUR	18	CEUX	R_202310169346997
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:31:09	FR0000031577	259.00	EUR	24	XPAR	R_202310169346999
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:31:46	FR0000031577	259.00	EUR	10	XPAR	R_202310169347191
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:32:08	FR0000031577	259.00	EUR	10	XPAR	R_202310169347261
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:35:49	FR0000031577	258.50	EUR	14	XPAR	R_202310169347828
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:55:06	FR0000031577	258.50	EUR	61	XPAR	R_202310169350115
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:55:41	FR0000031577	258.00	EUR	3	AQEU	R_202310169350151
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 10:55:41	FR0000031577	258.00	EUR	5	AQEU	R_202310169350153
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:04:10	FR0000031577	259.00	EUR	9	XPAR	R_202310169351162
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:04:10	FR0000031577	259.00	EUR	9	XPAR	R_202310169351164
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:04:10	FR0000031577	259.00	EUR	10	XPAR	R_202310169351166
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:04:10	FR0000031577	259.00	EUR	8	XPAR	R_202310169351168
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:04:10	FR0000031577	259.00	EUR	6	XPAR	R_202310169351170
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:11:00	FR0000031577	258.00	EUR	3	AQEU	R_202310169352020
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:11:02	FR0000031577	258.00	EUR	12	AQEU	R_202310169352022
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:11:48	FR0000031577	258.00	EUR	22	CEUX	R_202310169352080
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:11:48	FR0000031577	258.00	EUR	9	XPAR	R_202310169352082
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:19:30	FR0000031577	257.50	EUR	1	XPAR	R_202310169352990
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	2	XPAR	R_202310169353827
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	10	XPAR	R_202310169353829
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	10	XPAR	R_202310169353831
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	10	XPAR	R_202310169353833
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	10	XPAR	R_202310169353835
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	10	XPAR	R_202310169353837
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:24:41	FR0000031577	258.00	EUR	6	XPAR	R_202310169353839
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:49:02	FR0000031577	257.50	EUR	6	AQEU	R_202310169357755
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:53:59	FR0000031577	258.00	EUR	19	CEUX	R_202310169358599
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:53:59	FR0000031577	258.00	EUR	9	XPAR	R_202310169358601
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 11:53:59	FR0000031577	258.00	EUR	9	XPAR	R_202310169358603
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:05:30	FR0000031577	257.50	EUR	1	AQEU	R_202310169361360
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:07:02	FR0000031577	257.50	EUR	12	AQEU	R_202310169361792
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:20:00	FR0000031577	257.50	EUR	12	AQEU	R_202310169363397
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:23:54	FR0000031577	257.50	EUR	1	AQEU	R_202310169363740
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:38:53	FR0000031577	257.50	EUR	1	AQEU	R_202310169366053
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:43:02	FR0000031577	257.50	EUR	4	CEUX	R_202310169367190
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:49:41	FR0000031577	258.00	EUR	1	XPAR	R_202310169368045
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:53:49	FR0000031577	257.50	EUR	3	AQEU	R_202310169368432
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 12:53:49	FR0000031577	257.50	EUR	5	AQEU	R_202310169368434
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:47:02	FR0000031577	257.50	EUR	12	AQEU	R_202310169374754
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:51:02	FR0000031577	257.50	EUR	12	CEUX	R_202310169375404
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:51:08	FR0000031577	257.50	EUR	2	AQEU	R_202310169375422
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:51:08	FR0000031577	257.50	EUR	22	XPAR	R_202310169375424
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:51:08	FR0000031577	257.50	EUR	11	TQEX	R_202310169375426
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:51:08	FR0000031577	257.50	EUR	9	AQEU	R_202310169375528
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:51:08	FR0000031577	257.50	EUR	30	CEUX	R_202310169375530
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:53:04	FR0000031577	257.50	EUR	4	CEUX	R_202310169376164
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:53:04	FR0000031577	257.50	EUR	1	CEUX	R_202310169376166
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:53:40	FR0000031577	257.50	EUR	2	CEUX	R_202310169376244
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:53:40	FR0000031577	257.50	EUR	6	CEUX	R_202310169376246
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 13:53:40	FR0000031577	257.50	EUR	2	CEUX	R_202310169376248
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:01:02	FR0000031577	257.50	EUR	12	CEUX	R_202310169377068
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:02:53	FR0000031577	257.50	EUR	27	CEUX	R_202310169377400
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:02:53	FR0000031577	257.50	EUR	14	XPAR	R_202310169377402
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:02:53	FR0000031577	257.50	EUR	22	XPAR	R_202310169377404
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:37:43	FR0000031577	259.50	EUR	4	XPAR	R_202310169382569
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:42:56	FR0000031577	259.00	EUR	23	CEUX	R_202310169383985
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:42:56	FR0000031577	259.00	EUR	25	AQEU	R_202310169383987
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:42:56	FR0000031577	259.00	EUR	22	XPAR	R_202310169383989
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:17	FR0000031577	260.00	EUR	23	XPAR	R_202310169387297
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:22	FR0000031577	260.00	EUR	10	XPAR	R_202310169387307
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:22	FR0000031577	260.00	EUR	5	XPAR	R_202310169387309
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:22	FR0000031577	260.00	EUR	12	XPAR	R_202310169387311
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:22	FR0000031577	260.00	EUR	5	XPAR	R_202310169387313
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:25	FR0000031577	260.00	EUR	10	XPAR	R_202310169387319
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:25	FR0000031577	260.00	EUR	9	XPAR	R_202310169387321
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:25	FR0000031577	260.00	EUR	9	XPAR	R_202310169387323
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:28	FR0000031577	260.00	EUR	1	XPAR	R_202310169387325
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 14:59:28	FR0000031577	260.00	EUR	5	XPAR	R_202310169387327
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:01:55	FR0000031577	260.00	EUR	20	CEUX	R_202310169387822
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:01:55	FR0000031577	260.00	EUR	24	XPAR	R_202310169387824
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:19:57	FR0000031577	260.00	EUR	1	XPAR	R_202310169403511
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:19:57	FR0000031577	260.00	EUR	18	XPAR	R_202310169403513
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:36:06	FR0000031577	260.00	EUR	1	AQEU	R_202310169407612
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:40:02	FR0000031577	260.00	EUR	12	AQEU	R_202310169408564
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:40:32	FR0000031577	260.00	EUR	18	CEUX	R_202310169408804
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:51:08	FR0000031577	260.00	EUR	1	AQEU	R_202310169411853
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 15:52:57	FR0000031577	260.00	EUR	4	AQEU	R_202310169412270
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:05:22	FR0000031577	260.50	EUR	16	CEUX	R_202310169416326
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:21:22	FR0000031577	261.00	EUR	11	CEUX	R_202310169421799
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:21:24	FR0000031577	261.00	EUR	2	CEUX	R_202310169421807
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:25:07	FR0000031577	261.00	EUR	1	AQEU	R_202310169423021
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:25:12	FR0000031577	261.00	EUR	1	AQEU	R_202310169423061
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:36:25	FR0000031577	261.00	EUR	15	AQEU	R_202310169427456
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:36:25	FR0000031577	261.00	EUR	1	AQEU	R_202310169427460
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:11	FR0000031577	261.50	EUR	1	CEUX	R_202310169429934
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:11	FR0000031577	261.50	EUR	5	CEUX	R_202310169429936
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:11	FR0000031577	261.50	EUR	2	CEUX	R_202310169429938
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:21	FR0000031577	261.50	EUR	32	CEUX	R_202310169430082
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:21	FR0000031577	261.50	EUR	11	CEUX	R_202310169430084
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:21	FR0000031577	261.50	EUR	18	AQEU	R_202310169430086
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:21	FR0000031577	261.50	EUR	15	XPAR	R_202310169430088
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:45:21	FR0000031577	261.50	EUR	4	XPAR	R_202310169430090
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:46:25	FR0000031577	261.00	EUR	4	XPAR	R_202310169430432
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:46:25	FR0000031577	261.00	EUR	9	XPAR	R_202310169430434
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:46:25	FR0000031577	261.00	EUR	4	XPAR	R_202310169430436
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:48:45	FR0000031577	261.00	EUR	3	AQEU	R_202310169431075
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:48:45	FR0000031577	261.00	EUR	7	AQEU	R_202310169431077
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:48:45	FR0000031577	261.00	EUR	7	AQEU	R_202310169431079
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:48:54	FR0000031577	261.00	EUR	10	XPAR	R_202310169431121
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:48:54	FR0000031577	261.00	EUR	4	XPAR	R_202310169431123
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:49:09	FR0000031577	261.00	EUR	1	TQEX	R_202310169431154
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:49:13	FR0000031577	261.00	EUR	2	CEUX	R_202310169431164
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:49:28	FR0000031577	261.00	EUR	53	XPAR	R_202310169431294
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:53:17	FR0000031577	261.00	EUR	2	XPAR	R_202310169432200
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:53:17	FR0000031577	261.00	EUR	15	CEUX	R_202310169432202
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:53:17	FR0000031577	261.00	EUR	9	TQEX	R_202310169432204
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:53:17	FR0000031577	261.00	EUR	30	XPAR	R_202310169432206
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:53:17	FR0000031577	261.00	EUR	5	XPAR	R_202310169432208
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:53:17	FR0000031577	261.00	EUR	15	XPAR	R_202310169432210
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:54:30	FR0000031577	261.00	EUR	50	XPAR	R_202310169432601
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:57:13	FR0000031577	261.00	EUR	34	XPAR	R_202310169433194
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:57:13	FR0000031577	261.00	EUR	19	XPAR	R_202310169433196
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:57:19	FR0000031577	260.50	EUR	2	CEUX	R_202310169433202
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 16:57:31	FR0000031577	260.50	EUR	9	CEUX	R_202310169433236
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 17:13:02	FR0000031577	260.50	EUR	3	CEUX	R_202310169437880
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 17:14:49	FR0000031577	261.00	EUR	1	TQEX	R_202310169438552
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 17:22:18	FR0000031577	260.50	EUR	5	XPAR	R_202310169441284
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	16/10/2023 17:22:18	FR0000031577	260.50	EUR	49	XPAR	R_202310169441286
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:00:54	FR0000031577	261.50	EUR	25	XPAR	202310179605830
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:17:18	FR0000031577	260.50	EUR	25	CEUX	202310179614160
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:17:18	FR0000031577	261.00	EUR	13	XPAR	202310179614162
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:17:18	FR0000031577	260.50	EUR	7	TQEX	202310179614164
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:17:18	FR0000031577	260.50	EUR	2	TQEX	202310179614166
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:17:18	FR0000031577	260.50	EUR	11	TQEX	202310179614168
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:17:50	FR0000031577	260.50	EUR	25	XPAR	202310179614403
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:22:07	FR0000031577	260.50	EUR	18	CEUX	202310179615052
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:22:07	FR0000031577	260.50	EUR	11	AQEU	202310179615054
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:22:21	FR0000031577	260.50	EUR	10	AQEU	202310179615112
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:25:19	FR0000031577	259.00	EUR	18	XPAR	202310179615666
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:35:27	FR0000031577	259.00	EUR	21	XPAR	202310179616959
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:46:20	FR0000031577	259.50	EUR	39	CEUX	202310179618750
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:46:20	FR0000031577	259.50	EUR	20	XPAR	202310179618752
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:48:22	FR0000031577	259.50	EUR	3	AQEU	202310179619270
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 09:48:29	FR0000031577	259.50	EUR	33	AQEU	202310179619304
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:01:38	FR0000031577	258.50	EUR	13	XPAR	202310179621679
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:01:38	FR0000031577	258.50	EUR	8	XPAR	202310179621681
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:12:24	FR0000031577	260.00	EUR	17	XPAR	202310179623713
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:12:24	FR0000031577	259.50	EUR	7	CEUX	202310179623715
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:12:24	FR0000031577	259.50	EUR	14	CEUX	202310179623717
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:28:50	FR0000031577	259.50	EUR	14	XPAR	202310179625768
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:29:22	FR0000031577	259.50	EUR	12	AQEU	202310179625836
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:30:32	FR0000031577	258.50	EUR	6	XPAR	202310179625919
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:37:35	FR0000031577	260.50	EUR	22	CEUX	202310179627062
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:37:35	FR0000031577	260.50	EUR	17	XPAR	202310179627064
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:54:48	FR0000031577	260.00	EUR	12	XPAR	202310179629722
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 10:54:48	FR0000031577	260.00	EUR	5	XPAR	202310179629724
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:07:15	FR0000031577	259.50	EUR	13	AQEU	202310179631597
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:20:57	FR0000031577	259.50	EUR	14	CEUX	202310179633577
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:48:42	FR0000031577	259.50	EUR	8	AQEU	202310179637210
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:50:55	FR0000031577	259.50	EUR	11	CEUX	202310179637494
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:50:55	FR0000031577	259.50	EUR	14	XPAR	202310179637496
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:50:55	FR0000031577	259.50	EUR	16	XPAR	202310179637498
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:50:55	FR0000031577	259.50	EUR	7	AQEU	202310179637500
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 11:51:03	FR0000031577	260.00	EUR	1	XPAR	202310179637518
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:18:48	FR0000031577	260.00	EUR	16	CEUX	202310179642053
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:18:48	FR0000031577	260.00	EUR	18	XPAR	202310179642055
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:25:35	FR0000031577	261.50	EUR	17	XPAR	202310179643194
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:25:35	FR0000031577	261.50	EUR	5	XPAR	202310179643196
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:25:35	FR0000031577	261.50	EUR	4	XPAR	202310179643198
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:33:43	FR0000031577	261.50	EUR	14	XPAR	202310179645027
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:33:43	FR0000031577	261.50	EUR	10	XPAR	202310179645029
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:33:43	FR0000031577	261.50	EUR	3	XPAR	202310179645031
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:41:51	FR0000031577	261.50	EUR	25	XPAR	202310179646233
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:41:51	FR0000031577	261.50	EUR	5	XPAR	202310179646235
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:41:51	FR0000031577	261.50	EUR	2	XPAR	202310179646237
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:46:02	FR0000031577	260.50	EUR	12	AQEU	202310179646765
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:47:02	FR0000031577	260.50	EUR	12	CEUX	202310179647045
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:47:02	FR0000031577	260.50	EUR	1	CEUX	202310179647047
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:47:02	FR0000031577	260.50	EUR	14	XPAR	202310179647049
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:47:09	FR0000031577	260.50	EUR	2	AQEU	202310179647051
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 12:49:43	FR0000031577	260.50	EUR	2	CEUX	202310179647329
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:00:02	FR0000031577	260.50	EUR	12	CEUX	202310179648676
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:07:27	FR0000031577	260.50	EUR	45	XPAR	202310179650122
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:07:27	FR0000031577	260.50	EUR	34	CEUX	202310179650124
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:07:27	FR0000031577	260.50	EUR	14	AQEU	202310179650126
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:52:02	FR0000031577	260.50	EUR	12	CEUX	202310179658086
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:52:02	FR0000031577	260.50	EUR	17	TQEX	202310179658088
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:52:02	FR0000031577	260.50	EUR	11	CEUX	202310179658090
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:52:02	FR0000031577	260.50	EUR	2	XPAR	202310179658092
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 13:52:02	FR0000031577	260.50	EUR	46	XPAR	202310179658094
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:42:35	FR0000031577	260.00	EUR	5	AQEU	202310179667750
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:42:35	FR0000031577	260.00	EUR	6	CEUX	202310179667752
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:47:13	FR0000031577	260.00	EUR	12	CEUX	202310179668568
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:47:13	FR0000031577	260.00	EUR	35	AQEU	202310179668570
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:47:13	FR0000031577	260.00	EUR	4	CEUX	202310179668572
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:47:13	FR0000031577	260.00	EUR	6	CEUX	202310179668574
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 14:47:13	FR0000031577	260.00	EUR	26	XPAR	202310179668576
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:03:55	FR0000031577	260.00	EUR	21	CEUX	202310179672476
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:03:55	FR0000031577	260.00	EUR	11	XPAR	202310179672478
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:03:55	FR0000031577	260.00	EUR	11	XPAR	202310179672480
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:03:59	FR0000031577	259.50	EUR	9	AQEU	202310179672482
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:20:08	FR0000031577	258.00	EUR	12	CEUX	202310179678182
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:29:41	FR0000031577	258.00	EUR	9	CEUX	202310179680304
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:29:41	FR0000031577	258.00	EUR	23	AQEU	202310179680306
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:29:41	FR0000031577	258.00	EUR	30	XPAR	202310179680308
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:34:32	FR0000031577	259.50	EUR	6	XPAR	202310179685328
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:34:44	FR0000031577	259.00	EUR	4	XPAR	202310179685346
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:37:52	FR0000031577	259.00	EUR	13	XPAR	202310179686363
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:37:57	FR0000031577	259.00	EUR	25	XPAR	202310179686493
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:37:57	FR0000031577	259.00	EUR	10	XPAR	202310179686495
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:37:57	FR0000031577	259.00	EUR	18	XPAR	202310179686497
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:37:57	FR0000031577	259.00	EUR	4	XPAR	202310179686499
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:37:57	FR0000031577	259.00	EUR	5	XPAR	202310179686501
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:43:13	FR0000031577	260.00	EUR	10	XPAR	202310179689582
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:43:13	FR0000031577	260.00	EUR	8	XPAR	202310179689584
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:02	FR0000031577	259.50	EUR	9	CEUX	202310179694337
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:02	FR0000031577	259.50	EUR	11	CEUX	202310179694339
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:02	FR0000031577	259.50	EUR	17	AQEU	202310179694341
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:02	FR0000031577	259.50	EUR	17	XPAR	202310179694343
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:07	FR0000031577	260.00	EUR	6	XPAR	202310179694361
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:07	FR0000031577	260.00	EUR	8	XPAR	202310179694363
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:07	FR0000031577	260.00	EUR	18	XPAR	202310179694365
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:07	FR0000031577	260.00	EUR	6	XPAR	202310179694367
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:07	FR0000031577	260.00	EUR	5	XPAR	202310179694369
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:13	FR0000031577	260.00	EUR	10	XPAR	202310179694403
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:13	FR0000031577	260.00	EUR	9	XPAR	202310179694405
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:16	FR0000031577	260.00	EUR	10	XPAR	202310179694413
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:54:16	FR0000031577	260.00	EUR	9	XPAR	202310179694415
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:55:55	FR0000031577	260.00	EUR	10	XPAR	202310179695044
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 15:56:40	FR0000031577	260.00	EUR	1	XPAR	202310179695333
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:00:02	FR0000031577	260.00	EUR	12	CEUX	202310179696520
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:01:02	FR0000031577	260.00	EUR	2	CEUX	202310179696964
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:01:18	FR0000031577	260.00	EUR	5	CEUX	202310179697018
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:01:18	FR0000031577	260.00	EUR	17	XPAR	202310179697020
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:03:29	FR0000031577	260.00	EUR	93	XPAR	202310179698026
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:16:06	FR0000031577	261.00	EUR	7	XPAR	202310179703629
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:16:06	FR0000031577	261.00	EUR	10	XPAR	202310179703631
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:16:06	FR0000031577	261.00	EUR	10	XPAR	202310179703633
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:16:15	FR0000031577	261.00	EUR	3	XPAR	202310179703703
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:23:52	FR0000031577	261.50	EUR	51	CEUX	202310179706836
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:23:55	FR0000031577	261.50	EUR	16	XPAR	202310179706858
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:23:55	FR0000031577	261.50	EUR	10	XPAR	202310179706860
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:23:55	FR0000031577	261.50	EUR	9	XPAR	202310179706862
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:23:55	FR0000031577	261.50	EUR	8	XPAR	202310179706864
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:24:16	FR0000031577	261.50	EUR	1	XPAR	202310179707258
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:24:16	FR0000031577	261.50	EUR	17	XPAR	202310179707260
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:24:19	FR0000031577	261.50	EUR	10	XPAR	202310179707272
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:24:19	FR0000031577	261.50	EUR	18	XPAR	202310179707274
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:24:25	FR0000031577	261.50	EUR	3	XPAR	202310179707316
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:29:02	FR0000031577	260.50	EUR	12	AQEU	202310179709082
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:29:02	FR0000031577	260.50	EUR	1	TQEX	202310179709084
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:29:02	FR0000031577	260.50	EUR	5	AQEU	202310179709086
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:29:02	FR0000031577	260.50	EUR	21	XPAR	202310179709088
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:29:02	FR0000031577	261.00	EUR	1	TQEX	202310179709090
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:42:26	FR0000031577	261.00	EUR	9	XPAR	202310179714199
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:42:26	FR0000031577	261.00	EUR	10	XPAR	202310179714201
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 16:54:24	FR0000031577	260.50	EUR	8	AQEU	202310179718848
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:03:02	FR0000031577	260.50	EUR	12	CEUX	202310179721666
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:06:49	FR0000031577	260.50	EUR	8	AQEU	202310179723345
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:07:02	FR0000031577	260.50	EUR	15	XPAR	202310179723365
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:07:37	FR0000031577	261.00	EUR	1	CEUX	202310179723641
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:11:17	FR0000031577	261.00	EUR	16	CEUX	202310179725718
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:16:03	FR0000031577	261.00	EUR	1	CEUX	202310179727619
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:08	FR0000031577	261.00	EUR	10	XPAR	202310179728137
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:11	FR0000031577	261.00	EUR	10	XPAR	202310179728145
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:50	FR0000031577	261.00	EUR	10	XPAR	202310179728253
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:53	FR0000031577	261.00	EUR	10	XPAR	202310179728259
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:53	FR0000031577	261.00	EUR	10	XPAR	202310179728261
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:56	FR0000031577	261.00	EUR	10	XPAR	202310179728265
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:56	FR0000031577	261.00	EUR	10	XPAR	202310179728267
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:17:59	FR0000031577	261.00	EUR	10	XPAR	202310179728269
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:18:03	FR0000031577	261.00	EUR	2	CEUX	202310179728279
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:18:05	FR0000031577	261.00	EUR	10	XPAR	202310179728287
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:18:05	FR0000031577	261.00	EUR	10	XPAR	202310179728289
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:18:08	FR0000031577	261.00	EUR	10	XPAR	202310179728425
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:18:08	FR0000031577	261.00	EUR	25	XPAR	202310179728427
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:18:08	FR0000031577	261.00	EUR	5	XPAR	202310179728429
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:28:08	FR0000031577	260.50	EUR	4	XPAR	202310179732109
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:28:08	FR0000031577	260.50	EUR	14	XPAR	202310179732111
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:29:38	FR0000031577	261.00	EUR	1	AQEU	202310179732999
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:29:42	FR0000031577	260.50	EUR	30	XPAR	202310179733057
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	17/10/2023 17:29:42	FR0000031577	260.50	EUR	60	XPAR	202310179733059
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:06:58	FR0000031577	261.00	EUR	6	XPAR	202310189739977
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:06:58	FR0000031577	261.00	EUR	45	XPAR	202310189739979
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:07:09	FR0000031577	260.00	EUR	6	XPAR	202310189740001
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:09:27	FR0000031577	258.50	EUR	10	CEUX	202310189741102
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:09:27	FR0000031577	258.50	EUR	10	CEUX	202310189741104
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:09:27	FR0000031577	258.50	EUR	15	CEUX	202310189741106
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:09:27	FR0000031577	258.50	EUR	9	XPAR	202310189741108
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:09:27	FR0000031577	258.50	EUR	31	AQEU	202310189741110
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:18:20	FR0000031577	259.00	EUR	10	XPAR	202310189744193
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:18:20	FR0000031577	259.00	EUR	10	XPAR	202310189744195
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:18:20	FR0000031577	259.00	EUR	10	XPAR	202310189744197
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:20:04	FR0000031577	259.50	EUR	22	XPAR	202310189745086
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:32:56	FR0000031577	262.00	EUR	60	XPAR	202310189750611
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:41:31	FR0000031577	262.50	EUR	20	CEUX	202310189752861
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:41:31	FR0000031577	262.50	EUR	19	XPAR	202310189752863
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:46:43	FR0000031577	263.00	EUR	10	XPAR	202310189753917
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:46:43	FR0000031577	263.00	EUR	9	XPAR	202310189753919
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:46:43	FR0000031577	263.00	EUR	10	XPAR	202310189753921
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:46:43	FR0000031577	263.00	EUR	6	XPAR	202310189753923
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:46:43	FR0000031577	263.00	EUR	9	XPAR	202310189753925
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:58:25	FR0000031577	263.00	EUR	23	XPAR	202310189757065
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:58:25	FR0000031577	263.00	EUR	1	XPAR	202310189757067
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 09:58:25	FR0000031577	263.00	EUR	25	XPAR	202310189757069
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:06:28	FR0000031577	263.00	EUR	20	CEUX	202310189758871
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:06:28	FR0000031577	263.00	EUR	9	CEUX	202310189758873
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:06:28	FR0000031577	263.00	EUR	19	CEUX	202310189758975
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:17:20	FR0000031577	263.00	EUR	4	XPAR	202310189761784
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:17:20	FR0000031577	263.00	EUR	4	XPAR	202310189761786
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:24:03	FR0000031577	263.50	EUR	1	XPAR	202310189763535
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:24:03	FR0000031577	263.50	EUR	10	XPAR	202310189763537
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:24:03	FR0000031577	263.50	EUR	8	XPAR	202310189763539
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:24:21	FR0000031577	264.00	EUR	22	XPAR	202310189763567
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:24:24	FR0000031577	264.00	EUR	48	AQEU	202310189763571
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:24:24	FR0000031577	264.00	EUR	20	XPAR	202310189763573
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:28:05	FR0000031577	263.00	EUR	1	XPAR	202310189764493
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:32:29	FR0000031577	263.50	EUR	3	XPAR	202310189765580
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:40:03	FR0000031577	263.50	EUR	20	CEUX	202310189767378
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:40:03	FR0000031577	263.50	EUR	62	XPAR	202310189767380
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 10:43:02	FR0000031577	263.00	EUR	6	XPAR	202310189768072
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:14:56	FR0000031577	264.00	EUR	20	AQEU	202310189774951
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:14:56	FR0000031577	264.00	EUR	20	CEUX	202310189774953
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:14:56	FR0000031577	264.00	EUR	2	XPAR	202310189774955
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:14:56	FR0000031577	264.00	EUR	10	XPAR	202310189774957
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:14:56	FR0000031577	264.00	EUR	8	XPAR	202310189774959
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:14:58	FR0000031577	264.00	EUR	6	XPAR	202310189774971
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	264.00	EUR	10	CEUX	202310189777005
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	264.00	EUR	2	CEUX	202310189777007
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	264.00	EUR	6	CEUX	202310189777009
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	264.00	EUR	2	CEUX	202310189777011
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	264.00	EUR	16	XPAR	202310189777013
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	264.00	EUR	8	XPAR	202310189777015
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 11:25:52	FR0000031577	263.50	EUR	21	TQEX	202310189777017
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:13:26	FR0000031577	263.50	EUR	19	XPAR	202310189789294
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:13:26	FR0000031577	263.50	EUR	7	CEUX	202310189789296
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:13:26	FR0000031577	263.50	EUR	13	CEUX	202310189789298
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:04	FR0000031577	263.50	EUR	11	CEUX	202310189791394
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:04	FR0000031577	263.50	EUR	22	AQEU	202310189791396
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:04	FR0000031577	263.50	EUR	11	CEUX	202310189791398
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:04	FR0000031577	263.50	EUR	22	XPAR	202310189791400
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:06	FR0000031577	263.00	EUR	10	XPAR	202310189791414
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:06	FR0000031577	263.00	EUR	7	XPAR	202310189791416
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:21:06	FR0000031577	263.00	EUR	5	XPAR	202310189791418
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:56:15	FR0000031577	264.00	EUR	22	CEUX	202310189799436
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 12:56:15	FR0000031577	264.00	EUR	20	XPAR	202310189799438
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 13:01:00	FR0000031577	263.50	EUR	21	AQEU	202310189800684
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 13:01:00	FR0000031577	263.50	EUR	19	XPAR	202310189800686
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 13:43:03	FR0000031577	264.00	EUR	10	XPAR	202310189808200
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 13:43:03	FR0000031577	264.00	EUR	7	XPAR	202310189808202
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 13:43:03	FR0000031577	264.00	EUR	4	XPAR	202310189808204
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:06:01	FR0000031577	264.00	EUR	4	CEUX	202310189811955
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:12:33	FR0000031577	265.50	EUR	6	CEUX	202310189812893
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:12:33	FR0000031577	265.50	EUR	42	CEUX	202310189812895
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:12:36	FR0000031577	265.50	EUR	5	XPAR	202310189812905
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:17:23	FR0000031577	265.00	EUR	10	TQEX	202310189813583
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:17:23	FR0000031577	265.00	EUR	20	AQEU	202310189813585
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:17:23	FR0000031577	265.00	EUR	19	XPAR	202310189813587
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:17:23	FR0000031577	265.00	EUR	13	XPAR	202310189813589
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:17:24	FR0000031577	265.00	EUR	25	XPAR	202310189813591
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:17:24	FR0000031577	265.00	EUR	4	XPAR	202310189813593
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	265.00	EUR	1	CEUX	202310189820045
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	265.00	EUR	11	AQEU	202310189820047
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	265.00	EUR	17	CEUX	202310189820049
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	265.00	EUR	7	AQEU	202310189820051
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	265.00	EUR	21	XPAR	202310189820053
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	264.50	EUR	25	XPAR	202310189820055
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 14:53:47	FR0000031577	264.50	EUR	5	XPAR	202310189820057
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	264.00	EUR	3	AQEU	202310189830875
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	264.00	EUR	23	CEUX	202310189830877
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	264.00	EUR	19	AQEU	202310189830879
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	264.00	EUR	9	TQEX	202310189830881
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	264.00	EUR	13	XPAR	202310189830883
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	264.00	EUR	11	XPAR	202310189830885
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	263.50	EUR	6	CEUX	202310189830887
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:02	FR0000031577	263.50	EUR	1	CEUX	202310189830889
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:47	FR0000031577	263.50	EUR	16	CEUX	202310189831198
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:33:47	FR0000031577	263.50	EUR	19	XPAR	202310189831200
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:37:02	FR0000031577	263.00	EUR	20	XPAR	202310189832410
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:37:05	FR0000031577	263.00	EUR	10	XPAR	202310189832420
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:37:05	FR0000031577	263.00	EUR	6	XPAR	202310189832422
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:37:05	FR0000031577	263.00	EUR	10	XPAR	202310189832424
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:37:05	FR0000031577	263.00	EUR	10	XPAR	202310189832426
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:55:33	FR0000031577	263.00	EUR	50	XPAR	202310189840514
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:55:36	FR0000031577	263.00	EUR	47	XPAR	202310189840626
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:55:36	FR0000031577	262.50	EUR	18	CEUX	202310189840628
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:55:39	FR0000031577	263.00	EUR	38	XPAR	202310189840634
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:55:42	FR0000031577	263.00	EUR	53	XPAR	202310189840638
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:56:04	FR0000031577	263.00	EUR	10	XPAR	202310189840716
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 15:56:04	FR0000031577	263.00	EUR	11	XPAR	202310189840718
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:00:48	FR0000031577	263.00	EUR	19	XPAR	202310189842821
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:00:48	FR0000031577	263.00	EUR	10	XPAR	202310189842823
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:00:48	FR0000031577	262.50	EUR	22	XPAR	202310189842825
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:00:48	FR0000031577	263.00	EUR	1	XPAR	202310189842827
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:00:48	FR0000031577	263.00	EUR	7	XPAR	202310189842829
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:21	FR0000031577	262.50	EUR	12	AQEU	202310189845716
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:21	FR0000031577	262.50	EUR	17	CEUX	202310189845718
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:21	FR0000031577	262.50	EUR	26	XPAR	202310189845720
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:22	FR0000031577	262.50	EUR	10	XPAR	202310189845722
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:28	FR0000031577	262.50	EUR	10	XPAR	202310189845774
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:31	FR0000031577	262.50	EUR	5	XPAR	202310189845778
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:06:31	FR0000031577	262.50	EUR	10	XPAR	202310189845780
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:28	FR0000031577	263.00	EUR	1	TQEX	202310189846947
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:55	FR0000031577	263.00	EUR	15	AQEU	202310189847085
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:55	FR0000031577	263.00	EUR	7	AQEU	202310189847087
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:55	FR0000031577	263.00	EUR	7	AQEU	202310189847089
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:55	FR0000031577	263.00	EUR	11	AQEU	202310189847091
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:58	FR0000031577	262.50	EUR	21	XPAR	202310189847096
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:58	FR0000031577	262.50	EUR	4	XPAR	202310189847098
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:09:58	FR0000031577	262.50	EUR	14	XPAR	202310189847100
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	5	CEUX	202310189853239
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	5	CEUX	202310189853241
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	10	CEUX	202310189853243
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	20	XPAR	202310189853245
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	25	XPAR	202310189853249
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	10	XPAR	202310189853251
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:02	FR0000031577	263.00	EUR	7	XPAR	202310189853253
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:05	FR0000031577	263.00	EUR	23	XPAR	202310189853263
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:23:05	FR0000031577	262.50	EUR	10	XPAR	202310189853265
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:26:28	FR0000031577	262.50	EUR	10	XPAR	202310189854584
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:26:29	FR0000031577	262.50	EUR	10	XPAR	202310189854586
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:26:29	FR0000031577	262.50	EUR	5	XPAR	202310189854588
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:19	FR0000031577	263.00	EUR	5	CEUX	202310189855915
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:23	FR0000031577	263.00	EUR	5	CEUX	202310189855927
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:27	FR0000031577	263.00	EUR	5	CEUX	202310189856055
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:37	FR0000031577	263.00	EUR	5	CEUX	202310189856217
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:47	FR0000031577	262.50	EUR	10	CEUX	202310189856257
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:47	FR0000031577	262.50	EUR	7	CEUX	202310189856259
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:47	FR0000031577	262.50	EUR	11	CEUX	202310189856261
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:47	FR0000031577	262.00	EUR	18	XPAR	202310189856263
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:48	FR0000031577	262.50	EUR	10	XPAR	202310189856267
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:48	FR0000031577	262.50	EUR	7	XPAR	202310189856269
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:29:48	FR0000031577	262.50	EUR	4	XPAR	202310189856271
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:33:02	FR0000031577	262.00	EUR	17	XPAR	202310189858072
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:33:03	FR0000031577	262.00	EUR	3	XPAR	202310189858080
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:33:03	FR0000031577	262.00	EUR	5	XPAR	202310189858082
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:33:09	FR0000031577	262.00	EUR	3	XPAR	202310189858142
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:33:09	FR0000031577	262.00	EUR	7	XPAR	202310189858144
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:52:02	FR0000031577	261.50	EUR	22	XPAR	202310189870872
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:52:04	FR0000031577	261.50	EUR	9	XPAR	202310189870904
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:52:04	FR0000031577	261.50	EUR	5	XPAR	202310189870906
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:52:07	FR0000031577	261.50	EUR	3	XPAR	202310189870912
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:52:10	FR0000031577	261.50	EUR	4	XPAR	202310189870944
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:53:49	FR0000031577	261.50	EUR	21	XPAR	202310189871832
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:53:49	FR0000031577	261.50	EUR	8	XPAR	202310189871834
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 16:59:08	FR0000031577	261.50	EUR	5	XPAR	202310189878091
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 17:09:38	FR0000031577	261.50	EUR	2	XPAR	202310189884200
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 17:09:38	FR0000031577	261.50	EUR	13	XPAR	202310189884202
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 17:09:39	FR0000031577	261.50	EUR	2	XPAR	202310189884206
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	18/10/2023 17:29:47	FR0000031577	260.50	EUR	18	XPAR	202310189896626
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:00:34	FR0000031577	262.50	EUR	14	XPAR	202310199907916
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:00:48	FR0000031577	261.50	EUR	6	TQEX	202310199908030
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:00:48	FR0000031577	261.50	EUR	10	CEUX	202310199908032
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:00:48	FR0000031577	261.50	EUR	6	TQEX	202310199908034
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:00:48	FR0000031577	261.50	EUR	4	CEUX	202310199908036
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:00:48	FR0000031577	261.50	EUR	12	XPAR	202310199908038
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	8	AQEU	202310199913115
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	19	CEUX	202310199913117
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	1	CEUX	202310199913119
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	11	AQEU	202310199913121
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	22	XPAR	202310199913123
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	26	XPAR	202310199913125
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	10	XPAR	202310199913127
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:14:12	FR0000031577	260.50	EUR	13	XPAR	202310199913129
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:26:51	FR0000031577	258.50	EUR	17	XPAR	202310199917567
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:28:28	FR0000031577	258.50	EUR	31	XPAR	202310199918225
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	258.50	EUR	14	AQEU	202310199923470
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	259.00	EUR	28	CEUX	202310199923472
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	259.00	EUR	10	XPAR	202310199923474
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	259.00	EUR	7	XPAR	202310199923476
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	259.00	EUR	11	XPAR	202310199923478
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	259.00	EUR	11	XPAR	202310199923480
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:26	FR0000031577	259.00	EUR	25	XPAR	202310199923482
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:39:52	FR0000031577	259.00	EUR	8	XPAR	202310199923642
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:44:30	FR0000031577	259.50	EUR	8	XPAR	202310199924689
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:53:48	FR0000031577	259.50	EUR	27	CEUX	202310199927716
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:53:48	FR0000031577	259.50	EUR	46	XPAR	202310199927718
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 09:53:48	FR0000031577	259.00	EUR	15	AQEU	202310199927720
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:03:26	FR0000031577	259.00	EUR	2	XPAR	202310199930171
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:03:26	FR0000031577	259.00	EUR	13	XPAR	202310199930173
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:06:56	FR0000031577	258.50	EUR	25	XPAR	202310199931398
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:09:58	FR0000031577	258.00	EUR	25	XPAR	202310199932530
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:11:11	FR0000031577	257.50	EUR	21	AQEU	202310199932731
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:21:08	FR0000031577	259.00	EUR	24	XPAR	202310199934603
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:22:34	FR0000031577	258.50	EUR	10	CEUX	202310199935294
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:35:26	FR0000031577	260.00	EUR	40	XPAR	202310199940971
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:35:26	FR0000031577	259.50	EUR	5	CEUX	202310199940973
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:35:26	FR0000031577	259.50	EUR	14	CEUX	202310199940975
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 10:35:40	FR0000031577	259.00	EUR	20	XPAR	202310199941215
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 11:24:04	FR0000031577	260.00	EUR	6	AQEU	202310199953442
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 11:51:44	FR0000031577	260.00	EUR	13	AQEU	202310199961586
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	9	CEUX	202310199965374
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	8	CEUX	202310199965376
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	21	CEUX	202310199965378
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	3	CEUX	202310199965380
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	17	XPAR	202310199965382
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	30	XPAR	202310199965384
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:44	FR0000031577	261.00	EUR	5	XPAR	202310199965386
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:47	FR0000031577	261.00	EUR	10	XPAR	202310199965442
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:50	FR0000031577	261.00	EUR	12	XPAR	202310199965474
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:04:50	FR0000031577	261.00	EUR	4	XPAR	202310199965476
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:22:03	FR0000031577	260.50	EUR	15	CEUX	202310199970430
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:22:03	FR0000031577	260.50	EUR	17	AQEU	202310199970432
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:22:03	FR0000031577	260.50	EUR	14	XPAR	202310199970434
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:22:04	FR0000031577	260.50	EUR	25	XPAR	202310199970452
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:22:04	FR0000031577	260.50	EUR	3	XPAR	202310199970456
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:39:58	FR0000031577	260.50	EUR	42	CEUX	202310199975233
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 12:48:42	FR0000031577	260.00	EUR	15	AQEU	202310199976596
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	3	CEUX	202310199982576
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	2	CEUX	202310199982578
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	5	AQEU	202310199982580
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	14	CEUX	202310199982582
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	22	XPAR	202310199982584
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	9	AQEU	202310199982586
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:18	FR0000031577	260.00	EUR	12	AQEU	202310199982588
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:20	FR0000031577	260.00	EUR	10	XPAR	202310199982590
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:20	FR0000031577	260.00	EUR	15	XPAR	202310199982592
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:21:23	FR0000031577	260.00	EUR	5	XPAR	202310199982594
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:22:47	FR0000031577	260.00	EUR	8	XPAR	202310199982783
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:22:47	FR0000031577	260.00	EUR	10	XPAR	202310199982785
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:22:56	FR0000031577	260.00	EUR	8	XPAR	202310199982787
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 13:24:17	FR0000031577	260.00	EUR	6	XPAR	202310199983079
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:54	FR0000031577	260.00	EUR	17	CEUX	202310199989047
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:55	FR0000031577	260.00	EUR	4	TQEX	202310199989051
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:55	FR0000031577	260.00	EUR	9	TQEX	202310199989053
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:55	FR0000031577	260.00	EUR	1	TQEX	202310199989055
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:55	FR0000031577	260.00	EUR	1	CEUX	202310199989057
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:55	FR0000031577	260.00	EUR	2	XPAR	202310199989059
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:00:55	FR0000031577	260.00	EUR	21	XPAR	202310199989061
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:32:23	FR0000031577	259.50	EUR	11	AQEU	202310199995903
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:51:02	FR0000031577	259.50	EUR	12	AQEU	2023101910000339
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:51:08	FR0000031577	260.00	EUR	5	CEUX	2023101910000357
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:51:08	FR0000031577	260.00	EUR	15	CEUX	2023101910000359
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 14:51:08	FR0000031577	260.00	EUR	25	CEUX	2023101910000361
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:01:38	FR0000031577	259.50	EUR	12	TQEX	2023101910002314
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:01:38	FR0000031577	259.50	EUR	1	AQEU	2023101910002316
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:00	FR0000031577	260.00	EUR	11	XPAR	2023101910002602
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:00	FR0000031577	260.00	EUR	11	XPAR	2023101910002604
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:00	FR0000031577	260.00	EUR	12	XPAR	2023101910002606
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:03	FR0000031577	260.00	EUR	30	XPAR	2023101910002612
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:03	FR0000031577	260.00	EUR	3	XPAR	2023101910002614
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:06	FR0000031577	260.00	EUR	7	XPAR	2023101910002730
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:03:09	FR0000031577	260.00	EUR	10	XPAR	2023101910002736
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:04:39	FR0000031577	260.00	EUR	10	XPAR	2023101910003150
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:07:15	FR0000031577	260.00	EUR	10	XPAR	2023101910003946
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:07:15	FR0000031577	260.00	EUR	18	XPAR	2023101910003948
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:07:18	FR0000031577	260.00	EUR	10	XPAR	2023101910003952
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:07:21	FR0000031577	260.00	EUR	10	XPAR	2023101910003960
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:07:21	FR0000031577	260.00	EUR	11	XPAR	2023101910003962
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:08:15	FR0000031577	260.00	EUR	10	XPAR	2023101910004058
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:11:00	FR0000031577	260.00	EUR	37	XPAR	2023101910004394
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:11:03	FR0000031577	260.00	EUR	13	XPAR	2023101910004398
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:16:06	FR0000031577	260.50	EUR	2	XPAR	2023101910005608
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:16:06	FR0000031577	260.50	EUR	8	XPAR	2023101910005610
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:16:06	FR0000031577	260.50	EUR	5	XPAR	2023101910005612
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:16:06	FR0000031577	260.50	EUR	19	XPAR	2023101910005614
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:22:53	FR0000031577	260.50	EUR	17	CEUX	2023101910007271
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:22:53	FR0000031577	260.50	EUR	7	XPAR	2023101910007273
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:22:53	FR0000031577	260.50	EUR	13	XPAR	2023101910007275
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:22:55	FR0000031577	260.50	EUR	25	XPAR	2023101910007277
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:22:55	FR0000031577	260.50	EUR	13	XPAR	2023101910007279
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:22:58	FR0000031577	260.50	EUR	8	XPAR	2023101910007285
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:32:23	FR0000031577	260.50	EUR	2	XPAR	2023101910010677
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:32:56	FR0000031577	260.50	EUR	5	XPAR	2023101910010891
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:32:56	FR0000031577	260.50	EUR	2	XPAR	2023101910010893
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:33:23	FR0000031577	260.50	EUR	5	XPAR	2023101910010971
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:34:41	FR0000031577	260.50	EUR	10	XPAR	2023101910011287
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:34:41	FR0000031577	260.50	EUR	5	XPAR	2023101910011289
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:35:59	FR0000031577	260.50	EUR	10	XPAR	2023101910011856
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:35:59	FR0000031577	260.50	EUR	10	XPAR	2023101910011858
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:44:57	FR0000031577	260.00	EUR	5	CEUX	2023101910015351
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:44:57	FR0000031577	260.00	EUR	15	AQEU	2023101910015353
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:44:57	FR0000031577	260.00	EUR	14	CEUX	2023101910015355
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:44:57	FR0000031577	260.00	EUR	20	XPAR	2023101910015357
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:45:02	FR0000031577	260.00	EUR	3	AQEU	2023101910015383
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:45:05	FR0000031577	260.00	EUR	2	AQEU	2023101910015403
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:40	FR0000031577	259.50	EUR	21	CEUX	2023101910016307
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:40	FR0000031577	259.50	EUR	27	AQEU	2023101910016309
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:40	FR0000031577	259.50	EUR	26	XPAR	2023101910016311
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:42	FR0000031577	259.50	EUR	10	XPAR	2023101910016315
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:42	FR0000031577	259.50	EUR	5	XPAR	2023101910016317
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:42	FR0000031577	259.50	EUR	7	XPAR	2023101910016319
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:47:45	FR0000031577	259.50	EUR	10	XPAR	2023101910016321
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:48:28	FR0000031577	259.50	EUR	2	TQEX	2023101910016673
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:53:06	FR0000031577	260.00	EUR	4	XPAR	2023101910018900
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:53:06	FR0000031577	260.00	EUR	10	XPAR	2023101910018902
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:53:06	FR0000031577	260.00	EUR	7	XPAR	2023101910018904
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:53:06	FR0000031577	260.00	EUR	29	XPAR	2023101910018906
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 15:53:09	FR0000031577	260.00	EUR	4	XPAR	2023101910018932
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:07:52	FR0000031577	259.50	EUR	15	CEUX	2023101910023768
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:07:52	FR0000031577	259.50	EUR	6	CEUX	2023101910023770
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:07:52	FR0000031577	259.50	EUR	29	XPAR	2023101910023772
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:16:39	FR0000031577	260.50	EUR	3	CEUX	2023101910027837
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:18:40	FR0000031577	260.50	EUR	5	CEUX	2023101910029099
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:18:40	FR0000031577	260.50	EUR	18	AQEU	2023101910029101
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:18:40	FR0000031577	260.50	EUR	10	CEUX	2023101910029103
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:18:40	FR0000031577	260.50	EUR	24	XPAR	2023101910029105
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:22:11	FR0000031577	260.50	EUR	3	XPAR	2023101910031266
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:22:11	FR0000031577	260.50	EUR	8	XPAR	2023101910031268
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:23:29	FR0000031577	260.50	EUR	10	XPAR	2023101910031750
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:27:39	FR0000031577	260.50	EUR	15	AQEU	2023101910033529
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:27:39	FR0000031577	260.50	EUR	2	AQEU	2023101910033531
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:28:00	FR0000031577	260.50	EUR	20	CEUX	2023101910033621
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:28:00	FR0000031577	260.50	EUR	15	CEUX	2023101910033623
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:28:00	FR0000031577	260.50	EUR	2	CEUX	2023101910033625
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:49:27	FR0000031577	260.00	EUR	1	CEUX	2023101910041577
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:49:27	FR0000031577	260.00	EUR	28	XPAR	2023101910041579
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:49:27	FR0000031577	260.00	EUR	5	CEUX	2023101910041581
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:49:28	FR0000031577	260.00	EUR	5	XPAR	2023101910041593
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:49:28	FR0000031577	260.00	EUR	9	XPAR	2023101910041595
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:49:37	FR0000031577	260.00	EUR	18	XPAR	2023101910041631
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:53:10	FR0000031577	259.00	EUR	14	XPAR	2023101910042915
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:57:26	FR0000031577	259.00	EUR	5	XPAR	2023101910044646
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 16:57:26	FR0000031577	259.00	EUR	11	XPAR	2023101910044648
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:11	FR0000031577	258.50	EUR	33	XPAR	2023101910046188
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:20	FR0000031577	258.50	EUR	5	XPAR	2023101910046338
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:20	FR0000031577	258.50	EUR	3	XPAR	2023101910046340
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:35	FR0000031577	258.50	EUR	19	XPAR	2023101910046396
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:35	FR0000031577	258.50	EUR	10	XPAR	2023101910046398
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:38	FR0000031577	258.50	EUR	2	XPAR	2023101910046414
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:01:47	FR0000031577	258.50	EUR	2	XPAR	2023101910046428
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:02:14	FR0000031577	258.50	EUR	2	XPAR	2023101910046720
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:04:08	FR0000031577	258.50	EUR	5	XPAR	2023101910047538
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:04:08	FR0000031577	258.50	EUR	6	XPAR	2023101910047540
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:04:08	FR0000031577	258.50	EUR	1	XPAR	2023101910047542
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:04:08	FR0000031577	258.50	EUR	6	XPAR	2023101910047544
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:04:25	FR0000031577	258.50	EUR	6	XPAR	2023101910047600
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:05:39	FR0000031577	258.50	EUR	9	XPAR	2023101910047982
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:05:39	FR0000031577	258.50	EUR	52	XPAR	2023101910047984
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:15:56	FR0000031577	258.50	EUR	14	XPAR	2023101910052484
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:16:52	FR0000031577	258.50	EUR	19	XPAR	2023101910052974
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:16:52	FR0000031577	258.50	EUR	5	XPAR	2023101910052976
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:16:55	FR0000031577	258.50	EUR	14	XPAR	2023101910052986
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:18:52	FR0000031577	258.50	EUR	3	XPAR	2023101910053969
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:19:28	FR0000031577	258.50	EUR	16	XPAR	2023101910054251
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:19:28	FR0000031577	258.50	EUR	17	XPAR	2023101910054253
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:19:28	FR0000031577	258.50	EUR	22	XPAR	2023101910054255
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:19:48	FR0000031577	258.50	EUR	12	XPAR	2023101910054491
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:20:08	FR0000031577	258.50	EUR	2	XPAR	2023101910054707
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:20:29	FR0000031577	258.50	EUR	10	XPAR	2023101910054765
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:20:33	FR0000031577	258.50	EUR	10	XPAR	2023101910054823
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:20:53	FR0000031577	258.50	EUR	7	XPAR	2023101910054897
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:21:13	FR0000031577	258.50	EUR	1	XPAR	2023101910055065
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:23:32	FR0000031577	258.50	EUR	18	XPAR	2023101910056032
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:23:32	FR0000031577	258.50	EUR	36	XPAR	2023101910056034
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:23:58	FR0000031577	258.50	EUR	4	XPAR	2023101910056200
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:27:02	FR0000031577	258.50	EUR	1	XPAR	2023101910058362
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:27:02	FR0000031577	258.50	EUR	1	XPAR	2023101910058364
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:27:02	FR0000031577	258.50	EUR	12	XPAR	2023101910058366
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:27:02	FR0000031577	258.50	EUR	24	XPAR	2023101910058368
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:29:24	FR0000031577	258.50	EUR	1	XPAR	2023101910059682
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:29:29	FR0000031577	258.50	EUR	10	XPAR	2023101910059860
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:29:41	FR0000031577	258.50	EUR	23	XPAR	2023101910060142
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	19/10/2023 17:29:46	FR0000031577	258.50	EUR	1	XPAR	2023101910060220
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:01:00	FR0000031577	256.00	EUR	12	XPAR	R_2023102010106797
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:03:22	FR0000031577	256.00	EUR	10	CEUX	R_2023102010108449
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:03:22	FR0000031577	256.00	EUR	5	CEUX	R_2023102010108451
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:03:22	FR0000031577	255.50	EUR	1	XPAR	R_2023102010108453
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:03:22	FR0000031577	255.50	EUR	8	XPAR	R_2023102010108455
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:03:22	FR0000031577	255.50	EUR	3	XPAR	R_2023102010108457
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:03:22	FR0000031577	255.00	EUR	16	AQEU	R_2023102010108459
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:05:11	FR0000031577	255.00	EUR	15	XPAR	R_2023102010109306
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:14:03	FR0000031577	256.00	EUR	10	CEUX	R_2023102010113498
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:14:03	FR0000031577	256.00	EUR	7	CEUX	R_2023102010113500
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:14:03	FR0000031577	256.00	EUR	32	XPAR	R_2023102010113502
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:14:03	FR0000031577	256.00	EUR	20	XPAR	R_2023102010113504
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:24:17	FR0000031577	257.00	EUR	1	XPAR	R_2023102010118396
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:24:17	FR0000031577	257.00	EUR	50	XPAR	R_2023102010118398
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:35:58	FR0000031577	258.50	EUR	23	XPAR	R_2023102010121692
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:35:58	FR0000031577	258.50	EUR	28	XPAR	R_2023102010121694
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:45:34	FR0000031577	257.00	EUR	2	AQEU	R_2023102010125279
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:49:42	FR0000031577	258.50	EUR	17	XPAR	R_2023102010126383
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:49:42	FR0000031577	258.50	EUR	7	XPAR	R_2023102010126385
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:49:42	FR0000031577	258.50	EUR	4	XPAR	R_2023102010126387
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:49:42	FR0000031577	258.50	EUR	7	XPAR	R_2023102010126389
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:49:42	FR0000031577	258.50	EUR	5	XPAR	R_2023102010126391
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:49:42	FR0000031577	258.50	EUR	12	XPAR	R_2023102010126393
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:53:58	FR0000031577	257.50	EUR	6	CEUX	R_2023102010127372
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 09:53:59	FR0000031577	258.50	EUR	45	CEUX	R_2023102010127374
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:00:03	FR0000031577	257.50	EUR	10	XPAR	R_2023102010129503
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:00:03	FR0000031577	257.00	EUR	15	TQEX	R_2023102010129505
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:08:18	FR0000031577	257.00	EUR	22	AQEU	R_2023102010133008
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:08:18	FR0000031577	257.00	EUR	13	XPAR	R_2023102010133010
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:08:18	FR0000031577	257.00	EUR	10	XPAR	R_2023102010133012
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:08:18	FR0000031577	257.00	EUR	10	XPAR	R_2023102010133014
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:08:18	FR0000031577	257.00	EUR	10	XPAR	R_2023102010133016
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:08:18	FR0000031577	257.00	EUR	6	XPAR	R_2023102010133018
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:17:39	FR0000031577	256.00	EUR	22	CEUX	R_2023102010136264
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:17:39	FR0000031577	256.00	EUR	22	AQEU	R_2023102010136266
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:17:39	FR0000031577	256.00	EUR	10	XPAR	R_2023102010136268
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:24:47	FR0000031577	256.00	EUR	50	XPAR	R_2023102010138443
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:42:05	FR0000031577	256.00	EUR	30	XPAR	R_2023102010141939
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:42:05	FR0000031577	256.00	EUR	21	XPAR	R_2023102010141941
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 10:54:28	FR0000031577	256.00	EUR	14	XPAR	R_2023102010145260
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:09:27	FR0000031577	256.00	EUR	25	XPAR	R_2023102010149726
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:13:06	FR0000031577	257.00	EUR	3	XPAR	R_2023102010150711
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:13:06	FR0000031577	257.00	EUR	14	XPAR	R_2023102010150713
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:19:06	FR0000031577	258.00	EUR	2	XPAR	R_2023102010152771
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:19:06	FR0000031577	258.00	EUR	10	XPAR	R_2023102010152773
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:19:06	FR0000031577	258.00	EUR	10	XPAR	R_2023102010152775
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:19:06	FR0000031577	258.00	EUR	5	XPAR	R_2023102010152777
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:19:06	FR0000031577	258.00	EUR	23	XPAR	R_2023102010152779
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:21:14	FR0000031577	257.50	EUR	18	CEUX	R_2023102010153884
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:35:59	FR0000031577	257.50	EUR	22	XPAR	R_2023102010158739
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:35:59	FR0000031577	257.50	EUR	6	XPAR	R_2023102010158741
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:50:54	FR0000031577	258.50	EUR	16	CEUX	R_2023102010164484
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:50:54	FR0000031577	258.50	EUR	10	CEUX	R_2023102010164486
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:50:54	FR0000031577	258.50	EUR	10	CEUX	R_2023102010164488
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:50:54	FR0000031577	258.50	EUR	10	CEUX	R_2023102010164490
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:50:54	FR0000031577	258.50	EUR	5	CEUX	R_2023102010164492
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:00	FR0000031577	258.50	EUR	23	AQEU	R_2023102010169742
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	18	AQEU	R_2023102010169846
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	10	AQEU	R_2023102010169848
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	25	XPAR	R_2023102010169850
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	10	XPAR	R_2023102010169852
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	11	XPAR	R_2023102010169854
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	17	XPAR	R_2023102010169856
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	5	XPAR	R_2023102010169858
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	10	XPAR	R_2023102010169860
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	6	XPAR	R_2023102010169862
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 11:58:14	FR0000031577	258.50	EUR	1	XPAR	R_2023102010169864
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:19:00	FR0000031577	258.50	EUR	37	XPAR	R_2023102010174234
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:19:00	FR0000031577	258.50	EUR	10	XPAR	R_2023102010174236
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:19:00	FR0000031577	258.50	EUR	3	XPAR	R_2023102010174238
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:19:00	FR0000031577	258.50	EUR	7	XPAR	R_2023102010174240
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:19:01	FR0000031577	258.00	EUR	12	TQEX	R_2023102010174242
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:52:44	FR0000031577	257.00	EUR	17	XPAR	R_2023102010181786
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:52:44	FR0000031577	257.00	EUR	10	XPAR	R_2023102010181788
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:52:44	FR0000031577	257.00	EUR	10	XPAR	R_2023102010181790
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:52:44	FR0000031577	257.00	EUR	12	XPAR	R_2023102010181792
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:52:44	FR0000031577	257.00	EUR	20	XPAR	R_2023102010181794
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 12:52:44	FR0000031577	257.00	EUR	7	XPAR	R_2023102010181796
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:05:11	FR0000031577	256.50	EUR	17	CEUX	R_2023102010185050
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:05:11	FR0000031577	256.50	EUR	10	XPAR	R_2023102010185052
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:05:11	FR0000031577	256.50	EUR	1	XPAR	R_2023102010185054
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:05:11	FR0000031577	256.50	EUR	4	XPAR	R_2023102010185056
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:28:40	FR0000031577	257.50	EUR	10	XPAR	R_2023102010188716
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:28:40	FR0000031577	257.50	EUR	6	XPAR	R_2023102010188718
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:28:40	FR0000031577	257.50	EUR	41	XPAR	R_2023102010188720
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:33:23	FR0000031577	256.50	EUR	19	CEUX	R_2023102010190181
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:36:45	FR0000031577	256.00	EUR	13	AQEU	R_2023102010190853
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:42:12	FR0000031577	256.00	EUR	17	CEUX	R_2023102010191916
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 13:44:50	FR0000031577	255.50	EUR	12	XPAR	R_2023102010192332
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:01:21	FR0000031577	256.00	EUR	1	XPAR	R_2023102010195560
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:11:58	FR0000031577	256.00	EUR	40	XPAR	R_2023102010197091
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:14:42	FR0000031577	256.00	EUR	22	CEUX	R_2023102010197667
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:14:42	FR0000031577	256.00	EUR	10	XPAR	R_2023102010197669
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:14:59	FR0000031577	256.00	EUR	18	AQEU	R_2023102010197685
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:24:44	FR0000031577	256.50	EUR	11	XPAR	R_2023102010199720
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:24:44	FR0000031577	256.50	EUR	40	XPAR	R_2023102010199722
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:39:31	FR0000031577	256.00	EUR	16	XPAR	R_2023102010202489
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 14:58:57	FR0000031577	256.00	EUR	5	CEUX	R_2023102010205762
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:06:55	FR0000031577	256.50	EUR	13	XPAR	R_2023102010207443
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	7	XPAR	R_2023102010209618
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	5	XPAR	R_2023102010209620
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	8	XPAR	R_2023102010209622
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	6	XPAR	R_2023102010209624
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	10	XPAR	R_2023102010209626
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	10	XPAR	R_2023102010209628
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:13:14	FR0000031577	257.00	EUR	10	XPAR	R_2023102010209630
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:15:02	FR0000031577	257.00	EUR	1	CEUX	R_2023102010210117
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:17:32	FR0000031577	257.50	EUR	8	XPAR	R_2023102010210569
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:17:32	FR0000031577	257.50	EUR	10	XPAR	R_2023102010210571
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:17:32	FR0000031577	257.50	EUR	10	XPAR	R_2023102010210573
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:17:32	FR0000031577	257.50	EUR	6	XPAR	R_2023102010210575
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:17:32	FR0000031577	257.50	EUR	10	XPAR	R_2023102010210577
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:17:32	FR0000031577	257.50	EUR	7	XPAR	R_2023102010210579
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:19:12	FR0000031577	257.00	EUR	24	CEUX	R_2023102010210892
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:19:12	FR0000031577	257.00	EUR	9	XPAR	R_2023102010210894
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:19:12	FR0000031577	257.00	EUR	4	XPAR	R_2023102010210896
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:31:49	FR0000031577	256.50	EUR	21	AQEU	R_2023102010215529
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:32:21	FR0000031577	257.00	EUR	16	XPAR	R_2023102010215771
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:32:21	FR0000031577	257.00	EUR	32	XPAR	R_2023102010215773
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:32:21	FR0000031577	257.00	EUR	1	XPAR	R_2023102010215775
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:35:50	FR0000031577	256.50	EUR	21	CEUX	R_2023102010217031
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:42:32	FR0000031577	257.00	EUR	12	XPAR	R_2023102010220283
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	20	CEUX	R_2023102010224027
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	2	CEUX	R_2023102010224029
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	6	TQEX	R_2023102010224031
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	5	TQEX	R_2023102010224033
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	2	TQEX	R_2023102010224035
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	21	XPAR	R_2023102010224137
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	29	XPAR	R_2023102010224139
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	2	XPAR	R_2023102010224141
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	23	AQEU	R_2023102010224143
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 15:54:15	FR0000031577	257.00	EUR	42	XPAR	R_2023102010224145
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:04:53	FR0000031577	257.00	EUR	16	XPAR	R_2023102010227838
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:04:53	FR0000031577	257.00	EUR	8	XPAR	R_2023102010227840
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:04:53	FR0000031577	257.00	EUR	10	XPAR	R_2023102010227842
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:04:53	FR0000031577	257.00	EUR	10	XPAR	R_2023102010227844
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:04:53	FR0000031577	257.00	EUR	8	XPAR	R_2023102010227846
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:08:23	FR0000031577	256.50	EUR	19	CEUX	R_2023102010229047
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:08:23	FR0000031577	256.50	EUR	6	XPAR	R_2023102010229049
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:08:23	FR0000031577	256.50	EUR	18	AQEU	R_2023102010229051
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:08:58	FR0000031577	256.00	EUR	2	XPAR	R_2023102010229269
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:11:12	FR0000031577	256.00	EUR	10	XPAR	R_2023102010229925
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:13:03	FR0000031577	255.00	EUR	15	XPAR	R_2023102010230300
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:21:40	FR0000031577	256.50	EUR	16	XPAR	R_2023102010233600
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:21:40	FR0000031577	256.50	EUR	3	XPAR	R_2023102010233602
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:21:40	FR0000031577	256.50	EUR	32	XPAR	R_2023102010233604
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:25:25	FR0000031577	256.00	EUR	16	CEUX	R_2023102010235414
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:30:41	FR0000031577	256.00	EUR	1	CEUX	R_2023102010237209
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:30:41	FR0000031577	256.00	EUR	5	XPAR	R_2023102010237211
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:33:29	FR0000031577	256.00	EUR	13	AQEU	R_2023102010238829
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:07	FR0000031577	256.00	EUR	17	AQEU	R_2023102010244293
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:07	FR0000031577	256.00	EUR	21	CEUX	R_2023102010244295
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:07	FR0000031577	256.00	EUR	66	XPAR	R_2023102010244297
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:07	FR0000031577	256.00	EUR	1	XPAR	R_2023102010244299
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:10	FR0000031577	256.00	EUR	6	XPAR	R_2023102010244305
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:45	FR0000031577	256.00	EUR	12	XPAR	R_2023102010244565
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:45:45	FR0000031577	256.00	EUR	29	XPAR	R_2023102010244567
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:47:02	FR0000031577	256.00	EUR	1	TQEX	R_2023102010245415
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:50:28	FR0000031577	255.00	EUR	7	XPAR	R_2023102010247367
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:56:45	FR0000031577	255.50	EUR	3	XPAR	R_2023102010250914
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:56:45	FR0000031577	255.50	EUR	39	XPAR	R_2023102010250916
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 16:56:45	FR0000031577	255.50	EUR	10	XPAR	R_2023102010250918
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	32	CEUX	R_2023102010252623
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	3	CEUX	R_2023102010252625
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	1	AQEU	R_2023102010252627
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	15	AQEU	R_2023102010252629
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	1	CEUX	R_2023102010252631
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	5	CEUX	R_2023102010252633
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	16	CEUX	R_2023102010252635
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	5	XPAR	R_2023102010252637
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	2	CEUX	R_2023102010252639
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:00:03	FR0000031577	255.00	EUR	6	CEUX	R_2023102010252641
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:04:05	FR0000031577	254.50	EUR	14	XPAR	R_2023102010254198
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:08:07	FR0000031577	254.00	EUR	20	XPAR	R_2023102010255710
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:16:10	FR0000031577	253.50	EUR	47	XPAR	R_2023102010259919
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:16:51	FR0000031577	253.50	EUR	6	XPAR	R_2023102010260195
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:18:31	FR0000031577	253.50	EUR	6	XPAR	R_2023102010261303
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:22:30	FR0000031577	253.50	EUR	2	XPAR	R_2023102010263391
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:24:12	FR0000031577	253.50	EUR	35	XPAR	R_2023102010264650
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:24:13	FR0000031577	253.50	EUR	25	XPAR	R_2023102010264666
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:24:13	FR0000031577	253.50	EUR	4	XPAR	R_2023102010264668
VIRBAC	969500QQ1X5XHG649644	BNP Paribas SA	R0MUWSFPU8MPRO8K5P83	20/10/2023 17:28:12	FR0000031577	253.50	EUR	28	XPAR	R_2023102010267250

Pièce jointe

MAR Rapport Hebdomadaire_VIRBAC SA_16 au 20 octobre 2023

Grafico Azioni Virbac (EU:VIRP)
Storico
Da Apr 2024 a Mag 2024

Grafico Azioni Virbac (EU:VIRP)
Storico
Da Mag 2023 a Mag 2024

VIRP Virbac SA

Notizie - VIRP

La tua Cronologia

Più Attivi

Toplist

VIRP Virbac SA

Notizie - VIRP

La tua Cronologia