Airtel Africa PLC Transaction in Own Shares
22 Agosto 2024 - 8:00AM
RNS Regulatory News
RNS Number : 3335B
Airtel Africa PLC
22 August 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 22 August 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
21 August 2024
|
|
Aggregate number of ordinary shares
purchased:
|
1,107,255
|
|
Lowest price paid per share
(GBp):
|
111.00p
|
|
Highest price paid per share
(GBp):
|
114.70p
|
|
Volume weighted average price paid
(GBp):
|
113.34p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
113.34p
|
672,200
|
111.00p
|
114.70p
|
|
BATS Europe
|
113.40p
|
298,637
|
111.20p
|
114.70p
|
|
CHI-X Europe
|
113.25p
|
136,418
|
111.10p
|
114.70p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 38,848,638 ordinary shares in aggregate, at a volume
weighted average price of GBp 110.54
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
21-Aug-2024
|
16:26:29
|
1,255
|
GBp
|
113.7
|
XLON
|
xb48k5bPfrf
|
|
21-Aug-2024
|
16:25:46
|
4,158
|
GBp
|
113.70
|
XLON
|
xb48k5bPMuc
|
|
21-Aug-2024
|
16:25:46
|
1,131
|
GBp
|
113.70
|
BATE
|
xb48k5bPMui
|
|
21-Aug-2024
|
16:25:46
|
121
|
GBp
|
113.70
|
XLON
|
xb48k5bPMu$
|
|
21-Aug-2024
|
16:25:21
|
63
|
GBp
|
113.70
|
XLON
|
xb48k5bPNkX
|
|
21-Aug-2024
|
16:25:21
|
3,278
|
GBp
|
113.70
|
XLON
|
xb48k5bPNkZ
|
|
21-Aug-2024
|
16:25:21
|
3,376
|
GBp
|
113.70
|
XLON
|
xb48k5bPNlV
|
|
21-Aug-2024
|
16:25:00
|
1,097
|
GBp
|
113.70
|
CHIX
|
xb48k5bPNFC
|
|
21-Aug-2024
|
16:25:00
|
4
|
GBp
|
113.70
|
CHIX
|
xb48k5bPNFE
|
|
21-Aug-2024
|
16:25:00
|
1,623
|
GBp
|
113.70
|
BATE
|
xb48k5bPNFG
|
|
21-Aug-2024
|
16:25:00
|
1,085
|
GBp
|
113.80
|
XLON
|
xb48k5bPNFP
|
|
21-Aug-2024
|
16:24:50
|
2,562
|
GBp
|
113.80
|
XLON
|
xb48k5bPNMy
|
|
21-Aug-2024
|
16:24:50
|
6,070
|
GBp
|
113.80
|
XLON
|
xb48k5bPNHm
|
|
21-Aug-2024
|
16:24:50
|
995
|
GBp
|
113.80
|
XLON
|
xb48k5bPNHo
|
|
21-Aug-2024
|
16:24:50
|
2,872
|
GBp
|
113.80
|
XLON
|
xb48k5bPNHq
|
|
21-Aug-2024
|
16:24:50
|
838
|
GBp
|
113.80
|
XLON
|
xb48k5bPNHs
|
|
21-Aug-2024
|
16:24:50
|
5,527
|
GBp
|
113.80
|
XLON
|
xb48k5bPNH$
|
|
21-Aug-2024
|
16:24:50
|
1,827
|
GBp
|
113.80
|
CHIX
|
xb48k5bPNH1
|
|
21-Aug-2024
|
16:24:50
|
1,184
|
GBp
|
113.80
|
BATE
|
xb48k5bPNH3
|
|
21-Aug-2024
|
16:24:50
|
3,249
|
GBp
|
113.80
|
BATE
|
xb48k5bPNH5
|
|
21-Aug-2024
|
16:20:40
|
3,888
|
GBp
|
113.90
|
XLON
|
xb48k5bPJOV
|
|
21-Aug-2024
|
16:20:40
|
12,546
|
GBp
|
113.90
|
XLON
|
xb48k5bPJRX
|
|
21-Aug-2024
|
16:20:39
|
2,398
|
GBp
|
113.90
|
XLON
|
xb48k5bPJRf
|
|
21-Aug-2024
|
16:20:39
|
6,964
|
GBp
|
114.10
|
XLON
|
xb48k5bPJR0
|
|
21-Aug-2024
|
16:20:39
|
10,494
|
GBp
|
114.10
|
XLON
|
xb48k5bPJR2
|
|
21-Aug-2024
|
16:20:39
|
3,299
|
GBp
|
114.10
|
XLON
|
xb48k5bPJR4
|
|
21-Aug-2024
|
16:20:39
|
2,800
|
GBp
|
114.10
|
XLON
|
xb48k5bPJR6
|
|
21-Aug-2024
|
16:20:39
|
841
|
GBp
|
114.10
|
XLON
|
xb48k5bPJR8
|
|
21-Aug-2024
|
16:20:39
|
880
|
GBp
|
114.10
|
XLON
|
xb48k5bPJRA
|
|
21-Aug-2024
|
16:20:39
|
4,560
|
GBp
|
114.10
|
XLON
|
xb48k5bPJRC
|
|
21-Aug-2024
|
16:20:39
|
532
|
GBp
|
114.10
|
XLON
|
xb48k5bPJRE
|
|
21-Aug-2024
|
16:20:39
|
1,940
|
GBp
|
114.10
|
XLON
|
xb48k5bPJRI
|
|
21-Aug-2024
|
16:20:39
|
2,740
|
GBp
|
114.10
|
XLON
|
xb48k5bPJQg
|
|
21-Aug-2024
|
16:20:39
|
1,498
|
GBp
|
114.00
|
XLON
|
xb48k5bPJQi
|
|
21-Aug-2024
|
16:20:39
|
168
|
GBp
|
114.00
|
XLON
|
xb48k5bPJQk
|
|
21-Aug-2024
|
16:20:39
|
2,431
|
GBp
|
113.90
|
CHIX
|
xb48k5bPJQt
|
|
21-Aug-2024
|
16:20:39
|
5,682
|
GBp
|
113.90
|
BATE
|
xb48k5bPJQz
|
|
21-Aug-2024
|
16:20:39
|
2,909
|
GBp
|
114.00
|
XLON
|
xb48k5bPGbX
|
|
21-Aug-2024
|
16:20:39
|
648
|
GBp
|
114.00
|
XLON
|
xb48k5bPJQV
|
|
21-Aug-2024
|
16:20:39
|
1,801
|
GBp
|
114.10
|
XLON
|
xb48k5bPJQP
|
|
21-Aug-2024
|
16:20:39
|
620
|
GBp
|
114.00
|
XLON
|
xb48k5bPJQR
|
|
21-Aug-2024
|
16:20:39
|
648
|
GBp
|
114.00
|
XLON
|
xb48k5bPJQT
|
|
21-Aug-2024
|
16:20:39
|
7,238
|
GBp
|
114.10
|
BATE
|
xb48k5bPGbo
|
|
21-Aug-2024
|
16:20:39
|
3,756
|
GBp
|
114.10
|
BATE
|
xb48k5bPGbq
|
|
21-Aug-2024
|
16:20:39
|
554
|
GBp
|
114.00
|
BATE
|
xb48k5bPGbs
|
|
21-Aug-2024
|
16:20:39
|
2,429
|
GBp
|
114.10
|
CHIX
|
xb48k5bPGb5
|
|
21-Aug-2024
|
16:20:39
|
1,157
|
GBp
|
114.10
|
CHIX
|
xb48k5bPGb7
|
|
21-Aug-2024
|
16:20:39
|
695
|
GBp
|
114.10
|
CHIX
|
xb48k5bPGb9
|
|
21-Aug-2024
|
16:20:39
|
131
|
GBp
|
114.10
|
CHIX
|
xb48k5bPGbD
|
|
21-Aug-2024
|
16:20:39
|
427
|
GBp
|
114.10
|
CHIX
|
xb48k5bPGbF
|
|
21-Aug-2024
|
16:20:39
|
363
|
GBp
|
114.00
|
CHIX
|
xb48k5bPGbH
|
|
21-Aug-2024
|
16:20:39
|
872
|
GBp
|
114.00
|
CHIX
|
xb48k5bPGbJ
|
|
21-Aug-2024
|
16:20:39
|
1,274
|
GBp
|
114.00
|
CHIX
|
xb48k5bPGbL
|
|
21-Aug-2024
|
16:20:39
|
2,274
|
GBp
|
113.90
|
BATE
|
xb48k5bPGaZ
|
|
21-Aug-2024
|
16:20:39
|
2,303
|
GBp
|
113.90
|
CHIX
|
xb48k5bPGab
|
|
21-Aug-2024
|
16:20:39
|
3,596
|
GBp
|
114.00
|
XLON
|
xb48k5bPGad
|
|
21-Aug-2024
|
16:20:39
|
1,931
|
GBp
|
114.00
|
XLON
|
xb48k5bPGaf
|
|
21-Aug-2024
|
16:20:39
|
707
|
GBp
|
114.00
|
CHIX
|
xb48k5bPGah
|
|
21-Aug-2024
|
16:20:39
|
1,800
|
GBp
|
114.00
|
CHIX
|
xb48k5bPGaj
|
|
21-Aug-2024
|
16:20:39
|
771
|
GBp
|
114.00
|
CHIX
|
xb48k5bPGal
|
|
21-Aug-2024
|
16:20:39
|
5,183
|
GBp
|
114.00
|
BATE
|
xb48k5bPGan
|
|
21-Aug-2024
|
16:13:06
|
616
|
GBp
|
114.10
|
CHIX
|
xb48k5bPQjd
|
|
21-Aug-2024
|
16:13:06
|
5,219
|
GBp
|
114.10
|
BATE
|
xb48k5bPQjj
|
|
21-Aug-2024
|
16:13:06
|
790
|
GBp
|
114.10
|
BATE
|
xb48k5bPQjn
|
|
21-Aug-2024
|
16:13:06
|
6,751
|
GBp
|
114.10
|
BATE
|
xb48k5bPQjp
|
|
21-Aug-2024
|
16:13:06
|
1,872
|
GBp
|
114.10
|
BATE
|
xb48k5bPQjr
|
|
21-Aug-2024
|
15:55:42
|
2,177
|
GBp
|
113.40
|
BATE
|
xb48k5bPCHJ
|
|
21-Aug-2024
|
15:55:42
|
1,415
|
GBp
|
113.40
|
XLON
|
xb48k5bPCHT
|
|
21-Aug-2024
|
15:55:41
|
118
|
GBp
|
113.50
|
CHIX
|
xb48k5bPCG8
|
|
21-Aug-2024
|
15:55:41
|
233
|
GBp
|
113.50
|
CHIX
|
xb48k5bPCGA
|
|
21-Aug-2024
|
15:55:41
|
1,233
|
GBp
|
113.50
|
CHIX
|
xb48k5bPCGF
|
|
21-Aug-2024
|
15:55:41
|
3,834
|
GBp
|
113.50
|
XLON
|
xb48k5bPCGI
|
|
21-Aug-2024
|
15:55:41
|
1,966
|
GBp
|
113.50
|
CHIX
|
xb48k5bPCGK
|
|
21-Aug-2024
|
15:55:41
|
4,963
|
GBp
|
113.50
|
BATE
|
xb48k5bPCGM
|
|
21-Aug-2024
|
15:55:41
|
4,659
|
GBp
|
113.50
|
XLON
|
xb48k5bPCGO
|
|
21-Aug-2024
|
15:50:28
|
5,754
|
GBp
|
113.60
|
XLON
|
xb48k5bP9X6
|
|
21-Aug-2024
|
15:50:28
|
1,562
|
GBp
|
113.60
|
BATE
|
xb48k5bP9XG
|
|
21-Aug-2024
|
15:50:28
|
417
|
GBp
|
113.70
|
BATE
|
xb48k5bP9XV
|
|
21-Aug-2024
|
15:50:28
|
838
|
GBp
|
113.70
|
BATE
|
xb48k5bP9WZ
|
|
21-Aug-2024
|
15:50:28
|
2,452
|
GBp
|
113.80
|
BATE
|
xb48k5bP9Wp
|
|
21-Aug-2024
|
15:50:28
|
3,115
|
GBp
|
113.80
|
BATE
|
xb48k5bP9Wl
|
|
21-Aug-2024
|
15:50:28
|
2,189
|
GBp
|
113.80
|
BATE
|
xb48k5bP9Wn
|
|
21-Aug-2024
|
15:50:28
|
689
|
GBp
|
113.80
|
XLON
|
xb48k5bP9W7
|
|
21-Aug-2024
|
15:50:28
|
7,200
|
GBp
|
113.80
|
XLON
|
xb48k5bP9W9
|
|
21-Aug-2024
|
15:50:28
|
3,580
|
GBp
|
113.80
|
XLON
|
xb48k5bP9WB
|
|
21-Aug-2024
|
15:50:28
|
1,691
|
GBp
|
113.80
|
XLON
|
xb48k5bP9WD
|
|
21-Aug-2024
|
15:50:28
|
5,184
|
GBp
|
113.80
|
XLON
|
xb48k5bP9WF
|
|
21-Aug-2024
|
15:50:28
|
1,494
|
GBp
|
113.80
|
XLON
|
xb48k5bP9WH
|
|
21-Aug-2024
|
15:50:28
|
928
|
GBp
|
113.80
|
XLON
|
xb48k5bP9WJ
|
|
21-Aug-2024
|
15:50:28
|
1,068
|
GBp
|
113.80
|
CHIX
|
xb48k5bP9WP
|
|
21-Aug-2024
|
15:50:28
|
471
|
GBp
|
113.80
|
CHIX
|
xb48k5bP9WR
|
|
21-Aug-2024
|
15:50:28
|
2,178
|
GBp
|
113.80
|
CHIX
|
xb48k5bP9WT
|
|
21-Aug-2024
|
15:50:28
|
127
|
GBp
|
113.80
|
CHIX
|
xb48k5bP9WV
|
|
21-Aug-2024
|
15:50:28
|
695
|
GBp
|
113.80
|
CHIX
|
xb48k5bP9ZX
|
|
21-Aug-2024
|
15:50:28
|
362
|
GBp
|
113.80
|
CHIX
|
xb48k5bP9ZZ
|
|
21-Aug-2024
|
15:50:28
|
4,235
|
GBp
|
113.70
|
XLON
|
xb48k5bP9Zc
|
|
21-Aug-2024
|
15:50:28
|
1,292
|
GBp
|
113.70
|
XLON
|
xb48k5bP9Ze
|
|
21-Aug-2024
|
15:50:28
|
130
|
GBp
|
113.70
|
BATE
|
xb48k5bP9Zg
|
|
21-Aug-2024
|
15:50:28
|
3,594
|
GBp
|
113.70
|
BATE
|
xb48k5bP9Zi
|
|
21-Aug-2024
|
15:50:28
|
1,559
|
GBp
|
113.70
|
CHIX
|
xb48k5bP9Zk
|
|
21-Aug-2024
|
15:35:22
|
1,425
|
GBp
|
113.50
|
BATE
|
xb48k5bQukX
|
|
21-Aug-2024
|
15:35:22
|
2,665
|
GBp
|
113.50
|
XLON
|
xb48k5bQukZ
|
|
21-Aug-2024
|
15:35:09
|
707
|
GBp
|
113.50
|
XLON
|
xb48k5bQusK
|
|
21-Aug-2024
|
15:34:48
|
1,484
|
GBp
|
113.60
|
CHIX
|
xb48k5bQuCP
|
|
21-Aug-2024
|
15:34:48
|
1,374
|
GBp
|
113.60
|
BATE
|
xb48k5bQuCV
|
|
21-Aug-2024
|
15:34:48
|
5,755
|
GBp
|
113.60
|
XLON
|
xb48k5bQuFe
|
|
21-Aug-2024
|
15:34:48
|
2,110
|
GBp
|
113.70
|
CHIX
|
xb48k5bQuF3
|
|
21-Aug-2024
|
15:34:48
|
3,108
|
GBp
|
113.70
|
BATE
|
xb48k5bQuF$
|
|
21-Aug-2024
|
15:34:48
|
8,597
|
GBp
|
113.70
|
XLON
|
xb48k5bQuF1
|
|
21-Aug-2024
|
15:30:19
|
1,947
|
GBp
|
113.80
|
XLON
|
xb48k5bQb$P
|
|
21-Aug-2024
|
15:30:19
|
4,877
|
GBp
|
113.80
|
XLON
|
xb48k5bQb$R
|
|
21-Aug-2024
|
15:30:19
|
1,471
|
GBp
|
113.80
|
BATE
|
xb48k5bQb$T
|
|
21-Aug-2024
|
15:29:04
|
1,836
|
GBp
|
113.90
|
BATE
|
xb48k5bQY2j
|
|
21-Aug-2024
|
15:29:04
|
227
|
GBp
|
113.90
|
XLON
|
xb48k5bQY2x
|
|
21-Aug-2024
|
15:29:04
|
3,600
|
GBp
|
113.90
|
XLON
|
xb48k5bQY2z
|
|
21-Aug-2024
|
15:29:04
|
1,842
|
GBp
|
113.90
|
BATE
|
xb48k5bQY21
|
|
21-Aug-2024
|
15:29:04
|
1,282
|
GBp
|
113.90
|
CHIX
|
xb48k5bQY23
|
|
21-Aug-2024
|
15:29:04
|
107
|
GBp
|
113.90
|
BATE
|
xb48k5bQY2$
|
|
21-Aug-2024
|
15:28:44
|
1,255
|
GBp
|
114.00
|
XLON
|
xb48k5bQYIE
|
|
21-Aug-2024
|
15:28:44
|
1,255
|
GBp
|
114.00
|
BATE
|
xb48k5bQYII
|
|
21-Aug-2024
|
15:28:42
|
163
|
GBp
|
114.00
|
CHIX
|
xb48k5bQYSx
|
|
21-Aug-2024
|
15:28:42
|
1,092
|
GBp
|
114.00
|
CHIX
|
xb48k5bQYSz
|
|
21-Aug-2024
|
15:25:42
|
3,636
|
GBp
|
114.00
|
XLON
|
xb48k5bQX7t
|
|
21-Aug-2024
|
15:25:42
|
4,180
|
GBp
|
114.00
|
XLON
|
xb48k5bQX7v
|
|
21-Aug-2024
|
15:25:42
|
996
|
GBp
|
114.00
|
XLON
|
xb48k5bQX7x
|
|
21-Aug-2024
|
15:25:42
|
841
|
GBp
|
114.00
|
XLON
|
xb48k5bQX7z
|
|
21-Aug-2024
|
15:25:42
|
2,095
|
GBp
|
114.00
|
XLON
|
xb48k5bQX7$
|
|
21-Aug-2024
|
15:25:42
|
2,443
|
GBp
|
114.00
|
XLON
|
xb48k5bQX7o
|
|
21-Aug-2024
|
15:25:42
|
3,089
|
GBp
|
114.00
|
XLON
|
xb48k5bQX76
|
|
21-Aug-2024
|
15:25:42
|
5,527
|
GBp
|
113.90
|
XLON
|
xb48k5bQX7K
|
|
21-Aug-2024
|
15:25:42
|
919
|
GBp
|
113.90
|
CHIX
|
xb48k5bQX7M
|
|
21-Aug-2024
|
15:25:42
|
1,402
|
GBp
|
113.90
|
CHIX
|
xb48k5bQX7O
|
|
21-Aug-2024
|
15:25:42
|
544
|
GBp
|
113.90
|
CHIX
|
xb48k5bQX7Q
|
|
21-Aug-2024
|
15:25:42
|
398
|
GBp
|
113.90
|
BATE
|
xb48k5bQX7S
|
|
21-Aug-2024
|
15:25:42
|
1,800
|
GBp
|
113.90
|
BATE
|
xb48k5bQX7U
|
|
21-Aug-2024
|
15:25:42
|
981
|
GBp
|
113.90
|
BATE
|
xb48k5bQX6W
|
|
21-Aug-2024
|
15:25:41
|
6,415
|
GBp
|
114.10
|
BATE
|
xb48k5bQX6R
|
|
21-Aug-2024
|
15:25:41
|
2,029
|
GBp
|
114.10
|
BATE
|
xb48k5bQX6T
|
|
21-Aug-2024
|
15:25:41
|
1,763
|
GBp
|
114.10
|
BATE
|
xb48k5bQX6V
|
|
21-Aug-2024
|
15:25:41
|
131
|
GBp
|
114.10
|
BATE
|
xb48k5bQX1X
|
|
21-Aug-2024
|
15:25:41
|
4,845
|
GBp
|
114.00
|
XLON
|
xb48k5bQX1x
|
|
21-Aug-2024
|
15:25:41
|
682
|
GBp
|
114.00
|
XLON
|
xb48k5bQX1r
|
|
21-Aug-2024
|
15:25:41
|
3,017
|
GBp
|
114.00
|
BATE
|
xb48k5bQX1t
|
|
21-Aug-2024
|
15:25:41
|
2,123
|
GBp
|
114.00
|
CHIX
|
xb48k5bQX1v
|
|
21-Aug-2024
|
15:14:48
|
343
|
GBp
|
114.10
|
XLON
|
xb48k5bQNnX
|
|
21-Aug-2024
|
15:14:48
|
882
|
GBp
|
114.10
|
XLON
|
xb48k5bQNnZ
|
|
21-Aug-2024
|
15:14:48
|
227
|
GBp
|
114.10
|
XLON
|
xb48k5bQNnp
|
|
21-Aug-2024
|
15:14:48
|
194
|
GBp
|
114.10
|
XLON
|
xb48k5bQNnq
|
|
21-Aug-2024
|
15:14:48
|
904
|
GBp
|
114.10
|
XLON
|
xb48k5bQNns
|
|
21-Aug-2024
|
15:14:48
|
97
|
GBp
|
114.10
|
XLON
|
xb48k5bQNnu
|
|
21-Aug-2024
|
15:10:01
|
717
|
GBp
|
114.10
|
BATE
|
xb48k5bQJ4k
|
|
21-Aug-2024
|
15:10:01
|
1,774
|
GBp
|
114.10
|
CHIX
|
xb48k5bQJ4m
|
|
21-Aug-2024
|
15:10:01
|
1,864
|
GBp
|
114.10
|
BATE
|
xb48k5bQJ4o
|
|
21-Aug-2024
|
15:08:39
|
2,881
|
GBp
|
114.00
|
XLON
|
xb48k5bQHbR
|
|
21-Aug-2024
|
15:06:27
|
2,650
|
GBp
|
113.90
|
XLON
|
xb48k5bQUUb
|
|
21-Aug-2024
|
15:06:27
|
1,420
|
GBp
|
113.90
|
BATE
|
xb48k5bQUUd
|
|
21-Aug-2024
|
15:06:26
|
2,740
|
GBp
|
113.90
|
BATE
|
xb48k5bQUPf
|
|
21-Aug-2024
|
15:06:26
|
1,944
|
GBp
|
113.90
|
XLON
|
xb48k5bQUPh
|
|
21-Aug-2024
|
15:06:26
|
1,502
|
GBp
|
113.90
|
CHIX
|
xb48k5bQUPj
|
|
21-Aug-2024
|
15:06:26
|
1,256
|
GBp
|
113.90
|
XLON
|
xb48k5bQUPl
|
|
21-Aug-2024
|
15:06:26
|
1,774
|
GBp
|
113.90
|
XLON
|
xb48k5bQUPn
|
|
21-Aug-2024
|
15:04:48
|
1,487
|
GBp
|
114.00
|
CHIX
|
xb48k5bQSAI
|
|
21-Aug-2024
|
15:04:48
|
2,067
|
GBp
|
114.00
|
BATE
|
xb48k5bQSL6
|
|
21-Aug-2024
|
15:04:48
|
1,858
|
GBp
|
114.00
|
XLON
|
xb48k5bQSL8
|
|
21-Aug-2024
|
15:04:48
|
6,659
|
GBp
|
114.00
|
XLON
|
xb48k5bQSL4
|
|
21-Aug-2024
|
15:04:43
|
2,040
|
GBp
|
114.10
|
XLON
|
xb48k5bQSGn
|
|
21-Aug-2024
|
15:04:43
|
1,000
|
GBp
|
114.10
|
XLON
|
xb48k5bQSGr
|
|
21-Aug-2024
|
15:04:43
|
836
|
GBp
|
114.20
|
BATE
|
xb48k5bQSGs
|
|
21-Aug-2024
|
15:04:43
|
130
|
GBp
|
114.20
|
BATE
|
xb48k5bQSGu
|
|
21-Aug-2024
|
15:04:43
|
2,029
|
GBp
|
114.10
|
BATE
|
xb48k5bQSGw
|
|
21-Aug-2024
|
15:04:43
|
5
|
GBp
|
114.10
|
BATE
|
xb48k5bQSG$
|
|
21-Aug-2024
|
15:04:43
|
5,506
|
GBp
|
114.10
|
XLON
|
xb48k5bQSG6
|
|
21-Aug-2024
|
15:04:43
|
2,645
|
GBp
|
114.10
|
BATE
|
xb48k5bQSG8
|
|
21-Aug-2024
|
15:04:43
|
691
|
GBp
|
114.10
|
CHIX
|
xb48k5bQSGA
|
|
21-Aug-2024
|
15:04:43
|
1,646
|
GBp
|
114.10
|
CHIX
|
xb48k5bQSGC
|
|
21-Aug-2024
|
14:54:34
|
1,143
|
GBp
|
113.80
|
XLON
|
xb48k5bQ3BH
|
|
21-Aug-2024
|
14:54:34
|
1,717
|
GBp
|
113.90
|
XLON
|
xb48k5bQ3AR
|
|
21-Aug-2024
|
14:54:33
|
1,091
|
GBp
|
114.00
|
BATE
|
xb48k5bQ3L$
|
|
21-Aug-2024
|
14:54:33
|
1,585
|
GBp
|
114.00
|
XLON
|
xb48k5bQ3L2
|
|
21-Aug-2024
|
14:54:33
|
1,800
|
GBp
|
114.00
|
XLON
|
xb48k5bQ3L4
|
|
21-Aug-2024
|
14:54:33
|
1,871
|
GBp
|
114.00
|
BATE
|
xb48k5bQ3L6
|
|
21-Aug-2024
|
14:54:33
|
7,715
|
GBp
|
114.10
|
XLON
|
xb48k5bQ3L8
|
|
21-Aug-2024
|
14:54:33
|
4,020
|
GBp
|
114.10
|
BATE
|
xb48k5bQ3LA
|
|
21-Aug-2024
|
14:54:33
|
1,626
|
GBp
|
114.10
|
CHIX
|
xb48k5bQ3LC
|
|
21-Aug-2024
|
14:49:11
|
3,822
|
GBp
|
114.20
|
XLON
|
xb48k5bQCyY
|
|
21-Aug-2024
|
14:49:11
|
1,931
|
GBp
|
114.20
|
BATE
|
xb48k5bQCyg
|
|
21-Aug-2024
|
14:49:11
|
5,466
|
GBp
|
114.30
|
XLON
|
xb48k5bQCyT
|
|
21-Aug-2024
|
14:49:11
|
1,266
|
GBp
|
114.30
|
XLON
|
xb48k5bQCyV
|
|
21-Aug-2024
|
14:49:11
|
990
|
GBp
|
114.30
|
XLON
|
xb48k5bQC$X
|
|
21-Aug-2024
|
14:49:11
|
985
|
GBp
|
114.30
|
XLON
|
xb48k5bQC$Z
|
|
21-Aug-2024
|
14:49:11
|
1,088
|
GBp
|
114.30
|
CHIX
|
xb48k5bQC$m
|
|
21-Aug-2024
|
14:49:11
|
1,546
|
GBp
|
114.20
|
CHIX
|
xb48k5bQC$k
|
|
21-Aug-2024
|
14:49:11
|
4,354
|
GBp
|
114.30
|
BATE
|
xb48k5bQC$x
|
|
21-Aug-2024
|
14:49:11
|
427
|
GBp
|
114.30
|
CHIX
|
xb48k5bQC$s
|
|
21-Aug-2024
|
14:49:11
|
2,426
|
GBp
|
114.20
|
XLON
|
xb48k5bQC$E
|
|
21-Aug-2024
|
14:49:11
|
5,527
|
GBp
|
114.30
|
XLON
|
xb48k5bQC$K
|
|
21-Aug-2024
|
14:49:11
|
2,749
|
GBp
|
114.30
|
BATE
|
xb48k5bQC$M
|
|
21-Aug-2024
|
14:49:11
|
2,509
|
GBp
|
114.30
|
CHIX
|
xb48k5bQC$O
|
|
21-Aug-2024
|
14:39:34
|
1,385
|
GBp
|
114.30
|
XLON
|
xb48k5bRocL
|
|
21-Aug-2024
|
14:39:33
|
315
|
GBp
|
114.40
|
BATE
|
xb48k5bRoX$
|
|
21-Aug-2024
|
14:39:33
|
1,917
|
GBp
|
114.40
|
XLON
|
xb48k5bRoXr
|
|
21-Aug-2024
|
14:39:33
|
4,217
|
GBp
|
114.40
|
BATE
|
xb48k5bRoXs
|
|
21-Aug-2024
|
14:39:33
|
11,376
|
GBp
|
114.60
|
BATE
|
xb48k5bRoX6
|
|
21-Aug-2024
|
14:39:33
|
2,189
|
GBp
|
114.60
|
BATE
|
xb48k5bRoX8
|
|
21-Aug-2024
|
14:39:33
|
775
|
GBp
|
114.60
|
BATE
|
xb48k5bRoXA
|
|
21-Aug-2024
|
14:39:33
|
463
|
GBp
|
114.60
|
BATE
|
xb48k5bRoXC
|
|
21-Aug-2024
|
14:39:33
|
1,255
|
GBp
|
114.50
|
XLON
|
xb48k5bRoXJ
|
|
21-Aug-2024
|
14:39:33
|
1,255
|
GBp
|
114.50
|
CHIX
|
xb48k5bRoXL
|
|
21-Aug-2024
|
14:39:33
|
2,351
|
GBp
|
114.60
|
BATE
|
xb48k5bRoWs
|
|
21-Aug-2024
|
14:39:33
|
117
|
GBp
|
114.60
|
BATE
|
xb48k5bRoWu
|
|
21-Aug-2024
|
14:39:33
|
4,307
|
GBp
|
114.50
|
XLON
|
xb48k5bRoW6
|
|
21-Aug-2024
|
14:39:33
|
1,496
|
GBp
|
114.50
|
XLON
|
xb48k5bRoW8
|
|
21-Aug-2024
|
14:39:33
|
1,263
|
GBp
|
114.50
|
CHIX
|
xb48k5bRoWA
|
|
21-Aug-2024
|
14:39:33
|
2,524
|
GBp
|
114.50
|
BATE
|
xb48k5bRoWC
|
|
21-Aug-2024
|
14:39:33
|
1,023
|
GBp
|
114.50
|
CHIX
|
xb48k5bRoWE
|
|
21-Aug-2024
|
14:38:26
|
8,647
|
GBp
|
114.70
|
XLON
|
xb48k5bRplQ
|
|
21-Aug-2024
|
14:38:26
|
906
|
GBp
|
114.70
|
XLON
|
xb48k5bRplS
|
|
21-Aug-2024
|
14:38:26
|
986
|
GBp
|
114.70
|
XLON
|
xb48k5bRplU
|
|
21-Aug-2024
|
14:38:26
|
642
|
GBp
|
114.70
|
XLON
|
xb48k5bRpka
|
|
21-Aug-2024
|
14:38:26
|
850
|
GBp
|
114.70
|
XLON
|
xb48k5bRpkW
|
|
21-Aug-2024
|
14:38:26
|
776
|
GBp
|
114.70
|
XLON
|
xb48k5bRpkY
|
|
21-Aug-2024
|
14:38:25
|
564
|
GBp
|
114.70
|
XLON
|
xb48k5bRpkt
|
|
21-Aug-2024
|
14:38:25
|
885
|
GBp
|
114.70
|
XLON
|
xb48k5bRpkx
|
|
21-Aug-2024
|
14:38:25
|
3,796
|
GBp
|
114.70
|
XLON
|
xb48k5bRpkz
|
|
21-Aug-2024
|
14:38:25
|
3,100
|
GBp
|
114.70
|
XLON
|
xb48k5bRpk$
|
|
21-Aug-2024
|
14:38:25
|
1,279
|
GBp
|
114.70
|
XLON
|
xb48k5bRpk1
|
|
21-Aug-2024
|
14:38:21
|
634
|
GBp
|
114.70
|
XLON
|
xb48k5bRptK
|
|
21-Aug-2024
|
14:38:21
|
2,543
|
GBp
|
114.70
|
XLON
|
xb48k5bRptP
|
|
21-Aug-2024
|
14:38:21
|
4,464
|
GBp
|
114.70
|
XLON
|
xb48k5bRptT
|
|
21-Aug-2024
|
14:38:21
|
816
|
GBp
|
114.70
|
XLON
|
xb48k5bRpsH
|
|
21-Aug-2024
|
14:38:21
|
1,554
|
GBp
|
114.70
|
XLON
|
xb48k5bRpsJ
|
|
21-Aug-2024
|
14:38:21
|
97
|
GBp
|
114.70
|
XLON
|
xb48k5bRpsL
|
|
21-Aug-2024
|
14:38:21
|
652
|
GBp
|
114.70
|
CHIX
|
xb48k5bRpsQ
|
|
21-Aug-2024
|
14:38:21
|
422
|
GBp
|
114.60
|
CHIX
|
xb48k5bRpsU
|
|
21-Aug-2024
|
14:38:21
|
1,413
|
GBp
|
114.60
|
CHIX
|
xb48k5bRpnW
|
|
21-Aug-2024
|
14:38:21
|
2,343
|
GBp
|
114.60
|
BATE
|
xb48k5bRpng
|
|
21-Aug-2024
|
14:38:21
|
232
|
GBp
|
114.60
|
BATE
|
xb48k5bRpnb
|
|
21-Aug-2024
|
14:38:21
|
1,707
|
GBp
|
114.60
|
CHIX
|
xb48k5bRpnD
|
|
21-Aug-2024
|
14:38:21
|
963
|
GBp
|
114.60
|
XLON
|
xb48k5bRpn3
|
|
21-Aug-2024
|
14:38:21
|
1,800
|
GBp
|
114.60
|
XLON
|
xb48k5bRpn5
|
|
21-Aug-2024
|
14:38:21
|
1,844
|
GBp
|
114.60
|
XLON
|
xb48k5bRpn7
|
|
21-Aug-2024
|
14:38:21
|
469
|
GBp
|
114.60
|
XLON
|
xb48k5bRpn9
|
|
21-Aug-2024
|
14:38:21
|
2,531
|
GBp
|
114.60
|
BATE
|
xb48k5bRpnB
|
|
21-Aug-2024
|
14:35:29
|
1,087
|
GBp
|
114.70
|
CHIX
|
xb48k5bR@Yf
|
|
21-Aug-2024
|
14:35:26
|
1,985
|
GBp
|
114.70
|
XLON
|
xb48k5bR@lL
|
|
21-Aug-2024
|
14:35:26
|
3,278
|
GBp
|
114.70
|
XLON
|
xb48k5bR@lN
|
|
21-Aug-2024
|
14:35:26
|
1,629
|
GBp
|
114.70
|
CHIX
|
xb48k5bR@kc
|
|
21-Aug-2024
|
14:35:26
|
5,017
|
GBp
|
114.70
|
XLON
|
xb48k5bR@kY
|
|
21-Aug-2024
|
14:35:26
|
2,467
|
GBp
|
114.70
|
BATE
|
xb48k5bR@ka
|
|
21-Aug-2024
|
14:20:37
|
487
|
GBp
|
114.50
|
XLON
|
xb48k5bRYgv
|
|
21-Aug-2024
|
14:20:37
|
1,581
|
GBp
|
114.50
|
CHIX
|
xb48k5bRYgx
|
|
21-Aug-2024
|
14:20:37
|
3,976
|
GBp
|
114.50
|
XLON
|
xb48k5bRYgz
|
|
21-Aug-2024
|
14:20:37
|
603
|
GBp
|
114.50
|
CHIX
|
xb48k5bRYg$
|
|
21-Aug-2024
|
14:19:24
|
500
|
GBp
|
114.40
|
XLON
|
xb48k5bRYQm
|
|
21-Aug-2024
|
14:07:00
|
2,036
|
GBp
|
114.40
|
XLON
|
xb48k5bRjOT
|
|
21-Aug-2024
|
14:07:00
|
1,463
|
GBp
|
114.40
|
BATE
|
xb48k5bRjOV
|
|
21-Aug-2024
|
14:07:00
|
1,113
|
GBp
|
114.40
|
BATE
|
xb48k5bRjRX
|
|
21-Aug-2024
|
14:06:31
|
1,515
|
GBp
|
114.50
|
XLON
|
xb48k5bRgsb
|
|
21-Aug-2024
|
14:06:31
|
285
|
GBp
|
114.50
|
BATE
|
xb48k5bRgsd
|
|
21-Aug-2024
|
14:06:31
|
1,968
|
GBp
|
114.50
|
BATE
|
xb48k5bRgsf
|
|
21-Aug-2024
|
14:06:31
|
700
|
GBp
|
114.50
|
XLON
|
xb48k5bRgsX
|
|
21-Aug-2024
|
14:06:31
|
1,800
|
GBp
|
114.50
|
XLON
|
xb48k5bRgsZ
|
|
21-Aug-2024
|
14:04:30
|
241
|
GBp
|
114.50
|
CHIX
|
xb48k5bRhmG
|
|
21-Aug-2024
|
14:04:30
|
1,048
|
GBp
|
114.50
|
CHIX
|
xb48k5bRhmI
|
|
21-Aug-2024
|
14:03:57
|
1,814
|
GBp
|
114.50
|
BATE
|
xb48k5bRh2O
|
|
21-Aug-2024
|
14:03:57
|
1,485
|
GBp
|
114.50
|
XLON
|
xb48k5bRh2K
|
|
21-Aug-2024
|
14:03:57
|
4,059
|
GBp
|
114.50
|
XLON
|
xb48k5bRh2M
|
|
21-Aug-2024
|
14:02:52
|
925
|
GBp
|
114.50
|
XLON
|
xb48k5bReqS
|
|
21-Aug-2024
|
14:02:52
|
1,458
|
GBp
|
114.50
|
XLON
|
xb48k5bReqU
|
|
21-Aug-2024
|
13:57:02
|
979
|
GBp
|
114.40
|
XLON
|
xb48k5bRNLJ
|
|
21-Aug-2024
|
13:57:02
|
3,154
|
GBp
|
114.40
|
XLON
|
xb48k5bRNLL
|
|
21-Aug-2024
|
13:57:02
|
2,027
|
GBp
|
114.40
|
BATE
|
xb48k5bRNLN
|
|
21-Aug-2024
|
13:57:02
|
1,204
|
GBp
|
114.40
|
CHIX
|
xb48k5bRNLP
|
|
21-Aug-2024
|
13:56:59
|
941
|
GBp
|
114.50
|
BATE
|
xb48k5bRNJu
|
|
21-Aug-2024
|
13:56:59
|
2,246
|
GBp
|
114.50
|
BATE
|
xb48k5bRNJB
|
|
21-Aug-2024
|
13:56:59
|
1,800
|
GBp
|
114.50
|
BATE
|
xb48k5bRNJD
|
|
21-Aug-2024
|
13:56:58
|
2,292
|
GBp
|
114.50
|
XLON
|
xb48k5bRNTH
|
|
21-Aug-2024
|
13:55:00
|
1,455
|
GBp
|
114.50
|
XLON
|
xb48k5bRLc1
|
|
21-Aug-2024
|
13:51:55
|
1,364
|
GBp
|
114.50
|
XLON
|
xb48k5bRI97
|
|
21-Aug-2024
|
13:51:55
|
1,783
|
GBp
|
114.40
|
XLON
|
xb48k5bRI9A
|
|
21-Aug-2024
|
13:51:46
|
4,066
|
GBp
|
114.50
|
XLON
|
xb48k5bRILl
|
|
21-Aug-2024
|
13:51:46
|
1,893
|
GBp
|
114.50
|
CHIX
|
xb48k5bRILn
|
|
21-Aug-2024
|
13:42:56
|
1,296
|
GBp
|
114.10
|
CHIX
|
xb48k5bRVmX
|
|
21-Aug-2024
|
13:42:56
|
2,485
|
GBp
|
114.10
|
XLON
|
xb48k5bRVnN
|
|
21-Aug-2024
|
13:42:56
|
1,226
|
GBp
|
114.10
|
BATE
|
xb48k5bRVnV
|
|
21-Aug-2024
|
13:42:56
|
746
|
GBp
|
114.30
|
XLON
|
xb48k5bRVm4
|
|
21-Aug-2024
|
13:42:56
|
2,922
|
GBp
|
114.30
|
XLON
|
xb48k5bRVm6
|
|
21-Aug-2024
|
13:42:56
|
1,020
|
GBp
|
114.30
|
XLON
|
xb48k5bRVm8
|
|
21-Aug-2024
|
13:42:56
|
1,136
|
GBp
|
114.30
|
BATE
|
xb48k5bRVmD
|
|
21-Aug-2024
|
13:42:56
|
3,599
|
GBp
|
114.30
|
BATE
|
xb48k5bRVmF
|
|
21-Aug-2024
|
13:42:56
|
1,872
|
GBp
|
114.20
|
BATE
|
xb48k5bRVmH
|
|
21-Aug-2024
|
13:42:56
|
1,019
|
GBp
|
114.20
|
XLON
|
xb48k5bRVmM
|
|
21-Aug-2024
|
13:42:56
|
2,515
|
GBp
|
114.20
|
XLON
|
xb48k5bRVmO
|
|
21-Aug-2024
|
13:42:56
|
1,846
|
GBp
|
114.20
|
CHIX
|
xb48k5bRVmQ
|
|
21-Aug-2024
|
13:42:56
|
1,745
|
GBp
|
114.20
|
BATE
|
xb48k5bRVmS
|
|
21-Aug-2024
|
13:42:55
|
3,511
|
GBp
|
114.30
|
XLON
|
xb48k5bRVp6
|
|
21-Aug-2024
|
13:42:55
|
1,740
|
GBp
|
114.30
|
BATE
|
xb48k5bRVp8
|
|
21-Aug-2024
|
13:42:55
|
1,630
|
GBp
|
114.30
|
CHIX
|
xb48k5bRVpA
|
|
21-Aug-2024
|
13:32:23
|
1,522
|
GBp
|
114.30
|
XLON
|
xb48k5bRPr7
|
|
21-Aug-2024
|
13:32:09
|
1,209
|
GBp
|
114.30
|
XLON
|
xb48k5bRP@d
|
|
21-Aug-2024
|
13:32:09
|
373
|
GBp
|
114.30
|
XLON
|
xb48k5bRP@f
|
|
21-Aug-2024
|
13:32:09
|
97
|
GBp
|
114.30
|
XLON
|
xb48k5bRP@h
|
|
21-Aug-2024
|
13:28:12
|
253
|
GBp
|
114.00
|
XLON
|
xb48k5bR71H
|
|
21-Aug-2024
|
13:28:12
|
835
|
GBp
|
114.00
|
XLON
|
xb48k5bR71J
|
|
21-Aug-2024
|
13:28:12
|
2,322
|
GBp
|
114.00
|
XLON
|
xb48k5bR71L
|
|
21-Aug-2024
|
13:28:12
|
2,900
|
GBp
|
114.00
|
XLON
|
xb48k5bR71P
|
|
21-Aug-2024
|
13:28:12
|
582
|
GBp
|
114.00
|
XLON
|
xb48k5bR70i
|
|
21-Aug-2024
|
13:28:12
|
2,905
|
GBp
|
114.00
|
XLON
|
xb48k5bR70k
|
|
21-Aug-2024
|
13:28:12
|
341
|
GBp
|
113.90
|
CHIX
|
xb48k5bR70v
|
|
21-Aug-2024
|
13:28:12
|
1,035
|
GBp
|
113.90
|
BATE
|
xb48k5bR70$
|
|
21-Aug-2024
|
13:28:12
|
3,068
|
GBp
|
114.00
|
XLON
|
xb48k5bR70D
|
|
21-Aug-2024
|
13:28:12
|
1,474
|
GBp
|
114.00
|
BATE
|
xb48k5bR70F
|
|
21-Aug-2024
|
13:28:12
|
2,015
|
GBp
|
114.00
|
CHIX
|
xb48k5bR70N
|
|
21-Aug-2024
|
13:09:32
|
4
|
GBp
|
112.90
|
BATE
|
xb48k5bRDcV
|
|
21-Aug-2024
|
13:07:55
|
61
|
GBp
|
112.90
|
XLON
|
xb48k5bRDBL
|
|
21-Aug-2024
|
13:07:55
|
1,818
|
GBp
|
112.90
|
XLON
|
xb48k5bRDBN
|
|
21-Aug-2024
|
13:05:50
|
1,164
|
GBp
|
113.00
|
CHIX
|
xb48k5bRA8$
|
|
21-Aug-2024
|
13:05:50
|
2,021
|
GBp
|
113.00
|
BATE
|
xb48k5bRA81
|
|
21-Aug-2024
|
13:05:50
|
2,585
|
GBp
|
113.00
|
XLON
|
xb48k5bRA8z
|
|
21-Aug-2024
|
12:59:58
|
1,633
|
GBp
|
113.10
|
XLON
|
xb48k5bR9PO
|
|
21-Aug-2024
|
12:59:58
|
1,851
|
GBp
|
113.10
|
BATE
|
xb48k5bR9PQ
|
|
21-Aug-2024
|
12:59:41
|
2,024
|
GBp
|
113.20
|
XLON
|
xb48k5bKsf0
|
|
21-Aug-2024
|
12:59:41
|
3,719
|
GBp
|
113.20
|
XLON
|
xb48k5bKsfF
|
|
21-Aug-2024
|
12:59:41
|
960
|
GBp
|
113.20
|
CHIX
|
xb48k5bKsfH
|
|
21-Aug-2024
|
12:59:41
|
1,851
|
GBp
|
113.20
|
BATE
|
xb48k5bKsfJ
|
|
21-Aug-2024
|
12:58:32
|
384
|
GBp
|
113.40
|
XLON
|
xb48k5bKsGa
|
|
21-Aug-2024
|
12:58:32
|
2,965
|
GBp
|
113.40
|
XLON
|
xb48k5bKsGc
|
|
21-Aug-2024
|
12:58:32
|
2,104
|
GBp
|
113.40
|
XLON
|
xb48k5bKsGe
|
|
21-Aug-2024
|
12:58:32
|
900
|
GBp
|
113.40
|
XLON
|
xb48k5bKsGg
|
|
21-Aug-2024
|
12:58:32
|
1,835
|
GBp
|
113.40
|
XLON
|
xb48k5bKsGi
|
|
21-Aug-2024
|
12:58:32
|
2,702
|
GBp
|
113.40
|
XLON
|
xb48k5bKsGm
|
|
21-Aug-2024
|
12:56:41
|
637
|
GBp
|
113.30
|
XLON
|
xb48k5bKtDT
|
|
21-Aug-2024
|
12:56:41
|
2,863
|
GBp
|
113.30
|
XLON
|
xb48k5bKtCZ
|
|
21-Aug-2024
|
12:56:41
|
559
|
GBp
|
113.30
|
XLON
|
xb48k5bKtCl
|
|
21-Aug-2024
|
12:53:25
|
309
|
GBp
|
112.90
|
XLON
|
xb48k5bKroI
|
|
21-Aug-2024
|
12:53:25
|
900
|
GBp
|
112.90
|
XLON
|
xb48k5bKroK
|
|
21-Aug-2024
|
12:53:19
|
2,210
|
GBp
|
112.90
|
XLON
|
xb48k5bKruq
|
|
21-Aug-2024
|
12:53:19
|
100
|
GBp
|
112.90
|
XLON
|
xb48k5bKrus
|
|
21-Aug-2024
|
12:53:19
|
1,950
|
GBp
|
112.90
|
XLON
|
xb48k5bKruu
|
|
21-Aug-2024
|
12:53:19
|
927
|
GBp
|
112.90
|
XLON
|
xb48k5bKruw
|
|
21-Aug-2024
|
12:53:19
|
395
|
GBp
|
112.90
|
XLON
|
xb48k5bKru@
|
|
21-Aug-2024
|
12:53:15
|
473
|
GBp
|
112.80
|
XLON
|
xb48k5bKr5E
|
|
21-Aug-2024
|
12:53:15
|
888
|
GBp
|
112.80
|
XLON
|
xb48k5bKr5G
|
|
21-Aug-2024
|
12:53:15
|
891
|
GBp
|
112.80
|
XLON
|
xb48k5bKr5I
|
|
21-Aug-2024
|
12:53:15
|
2,984
|
GBp
|
112.80
|
XLON
|
xb48k5bKr5S
|
|
21-Aug-2024
|
12:53:15
|
935
|
GBp
|
112.80
|
XLON
|
xb48k5bKr5U
|
|
21-Aug-2024
|
12:53:15
|
2,477
|
GBp
|
112.80
|
XLON
|
xb48k5bKr4W
|
|
21-Aug-2024
|
12:53:15
|
981
|
GBp
|
112.80
|
XLON
|
xb48k5bKr4Y
|
|
21-Aug-2024
|
12:53:15
|
1,301
|
GBp
|
112.80
|
XLON
|
xb48k5bKr4j
|
|
21-Aug-2024
|
12:53:15
|
1,277
|
GBp
|
112.80
|
XLON
|
xb48k5bKr4l
|
|
21-Aug-2024
|
12:53:15
|
493
|
GBp
|
112.80
|
XLON
|
xb48k5bKr4p
|
|
21-Aug-2024
|
12:53:15
|
400
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7X
|
|
21-Aug-2024
|
12:53:15
|
3,600
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7Z
|
|
21-Aug-2024
|
12:53:15
|
9,000
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7f
|
|
21-Aug-2024
|
12:53:15
|
1,800
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7h
|
|
21-Aug-2024
|
12:53:15
|
3,600
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7j
|
|
21-Aug-2024
|
12:53:15
|
3,600
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7l
|
|
21-Aug-2024
|
12:53:15
|
2,707
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7n
|
|
21-Aug-2024
|
12:53:15
|
1,436
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7p
|
|
21-Aug-2024
|
12:53:15
|
3,300
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7r
|
|
21-Aug-2024
|
12:53:15
|
3,600
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7b
|
|
21-Aug-2024
|
12:53:15
|
3,600
|
GBp
|
112.80
|
XLON
|
xb48k5bKr7d
|
|
21-Aug-2024
|
12:53:15
|
1,417
|
GBp
|
112.70
|
BATE
|
xb48k5bKr7F
|
|
21-Aug-2024
|
12:53:15
|
9,845
|
GBp
|
112.70
|
XLON
|
xb48k5bKr72
|
|
21-Aug-2024
|
12:53:15
|
1,259
|
GBp
|
112.70
|
CHIX
|
xb48k5bKr79
|
|
21-Aug-2024
|
12:53:14
|
475
|
GBp
|
112.80
|
XLON
|
xb48k5bKr6i
|
|
21-Aug-2024
|
12:53:14
|
4,943
|
GBp
|
112.80
|
XLON
|
xb48k5bKr6k
|
|
21-Aug-2024
|
12:53:14
|
1,373
|
GBp
|
112.80
|
XLON
|
xb48k5bKr6m
|
|
21-Aug-2024
|
12:53:14
|
248
|
GBp
|
112.70
|
BATE
|
xb48k5bKr6x
|
|
21-Aug-2024
|
12:53:14
|
1,800
|
GBp
|
112.80
|
XLON
|
xb48k5bKr63
|
|
21-Aug-2024
|
12:53:14
|
2,508
|
GBp
|
112.80
|
XLON
|
xb48k5bKr67
|
|
21-Aug-2024
|
12:53:14
|
5,409
|
GBp
|
112.80
|
BATE
|
xb48k5bKr6M
|
|
21-Aug-2024
|
12:53:14
|
564
|
GBp
|
112.80
|
XLON
|
xb48k5bKr1j
|
|
21-Aug-2024
|
12:53:14
|
8,183
|
GBp
|
112.80
|
XLON
|
xb48k5bKr1l
|
|
21-Aug-2024
|
12:53:14
|
21,655
|
GBp
|
112.80
|
XLON
|
xb48k5bKr1n
|
|
21-Aug-2024
|
12:53:14
|
11,323
|
GBp
|
112.80
|
CHIX
|
xb48k5bKr1t
|
|
21-Aug-2024
|
12:53:14
|
1,421
|
GBp
|
112.80
|
BATE
|
xb48k5bKr1@
|
|
21-Aug-2024
|
12:53:14
|
180
|
GBp
|
112.80
|
BATE
|
xb48k5bKr10
|
|
21-Aug-2024
|
12:53:14
|
1,284
|
GBp
|
112.80
|
CHIX
|
xb48k5bKr12
|
|
21-Aug-2024
|
12:53:14
|
4,038
|
GBp
|
112.80
|
XLON
|
xb48k5bKr1y
|
|
21-Aug-2024
|
12:50:15
|
391
|
GBp
|
112.80
|
XLON
|
xb48k5bKpXF
|
|
21-Aug-2024
|
12:50:15
|
195
|
GBp
|
112.80
|
CHIX
|
xb48k5bKpWa
|
|
21-Aug-2024
|
12:50:15
|
2,261
|
GBp
|
112.80
|
XLON
|
xb48k5bKpWc
|
|
21-Aug-2024
|
12:50:15
|
1,255
|
GBp
|
112.80
|
BATE
|
xb48k5bKpWk
|
|
21-Aug-2024
|
12:50:07
|
1,718
|
GBp
|
112.80
|
BATE
|
xb48k5bKpko
|
|
21-Aug-2024
|
12:50:07
|
1,069
|
GBp
|
112.80
|
BATE
|
xb48k5bKpkq
|
|
21-Aug-2024
|
12:50:02
|
3,964
|
GBp
|
112.80
|
BATE
|
xb48k5bKptO
|
|
21-Aug-2024
|
12:50:02
|
291
|
GBp
|
112.80
|
BATE
|
xb48k5bKptQ
|
|
21-Aug-2024
|
12:50:02
|
1,800
|
GBp
|
112.80
|
BATE
|
xb48k5bKptS
|
|
21-Aug-2024
|
12:50:02
|
787
|
GBp
|
112.80
|
BATE
|
xb48k5bKptU
|
|
21-Aug-2024
|
12:50:02
|
13,234
|
GBp
|
112.80
|
BATE
|
xb48k5bKpsW
|
|
21-Aug-2024
|
12:50:02
|
843
|
GBp
|
112.80
|
BATE
|
xb48k5bKpsY
|
|
21-Aug-2024
|
12:43:41
|
1,216
|
GBp
|
112.70
|
CHIX
|
xb48k5bK@Yq
|
|
21-Aug-2024
|
12:43:41
|
1,300
|
GBp
|
112.70
|
CHIX
|
xb48k5bK@Ys
|
|
21-Aug-2024
|
12:20:16
|
382
|
GBp
|
112.50
|
CHIX
|
xb48k5bKbXe
|
|
21-Aug-2024
|
12:20:16
|
1,900
|
GBp
|
112.40
|
XLON
|
xb48k5bKbXM
|
|
21-Aug-2024
|
12:20:16
|
3,005
|
GBp
|
112.40
|
XLON
|
xb48k5bKbXO
|
|
21-Aug-2024
|
12:20:16
|
2,241
|
GBp
|
112.40
|
XLON
|
xb48k5bKbXQ
|
|
21-Aug-2024
|
12:20:16
|
3,506
|
GBp
|
112.40
|
XLON
|
xb48k5bKbXS
|
|
21-Aug-2024
|
11:31:45
|
959
|
GBp
|
112.30
|
XLON
|
xb48k5bKStH
|
|
21-Aug-2024
|
11:31:45
|
752
|
GBp
|
112.30
|
XLON
|
xb48k5bKStQ
|
|
21-Aug-2024
|
11:31:45
|
3,339
|
GBp
|
112.30
|
XLON
|
xb48k5bKStS
|
|
21-Aug-2024
|
11:31:45
|
2,660
|
GBp
|
112.30
|
XLON
|
xb48k5bKStU
|
|
21-Aug-2024
|
11:31:45
|
676
|
GBp
|
112.30
|
XLON
|
xb48k5bKSsW
|
|
21-Aug-2024
|
11:30:00
|
1,159
|
GBp
|
112.20
|
BATE
|
xb48k5bKTqO
|
|
21-Aug-2024
|
11:25:12
|
710
|
GBp
|
112.20
|
CHIX
|
xb48k5bKR0@
|
|
21-Aug-2024
|
11:25:12
|
378
|
GBp
|
112.20
|
CHIX
|
xb48k5bKR0y
|
|
21-Aug-2024
|
11:25:08
|
376
|
GBp
|
112.10
|
XLON
|
xb48k5bKRCE
|
|
21-Aug-2024
|
11:25:08
|
1,007
|
GBp
|
112.10
|
CHIX
|
xb48k5bKRCO
|
|
21-Aug-2024
|
11:25:06
|
506
|
GBp
|
112.00
|
CHIX
|
xb48k5bKR9M
|
|
21-Aug-2024
|
11:25:06
|
4,639
|
GBp
|
112.00
|
XLON
|
xb48k5bKR8z
|
|
21-Aug-2024
|
11:25:06
|
6,386
|
GBp
|
112.00
|
XLON
|
xb48k5bKR8$
|
|
21-Aug-2024
|
11:25:06
|
957
|
GBp
|
112.00
|
XLON
|
xb48k5bKR80
|
|
21-Aug-2024
|
11:25:06
|
1,300
|
GBp
|
112.00
|
XLON
|
xb48k5bKR82
|
|
21-Aug-2024
|
11:25:06
|
1,384
|
GBp
|
112.00
|
CHIX
|
xb48k5bKR8I
|
|
21-Aug-2024
|
11:25:06
|
5,400
|
GBp
|
112.00
|
CHIX
|
xb48k5bKR8K
|
|
21-Aug-2024
|
11:25:06
|
4,291
|
GBp
|
112.00
|
CHIX
|
xb48k5bKR8O
|
|
21-Aug-2024
|
11:25:06
|
1,555
|
GBp
|
112.00
|
CHIX
|
xb48k5bKR8Q
|
|
21-Aug-2024
|
11:25:06
|
414
|
GBp
|
112.00
|
CHIX
|
xb48k5bKR8S
|
|
21-Aug-2024
|
11:25:06
|
1,668
|
GBp
|
111.90
|
XLON
|
xb48k5bKRBZ
|
|
21-Aug-2024
|
11:25:06
|
1,255
|
GBp
|
112.00
|
CHIX
|
xb48k5bKRBb
|
|
21-Aug-2024
|
11:25:06
|
1,255
|
GBp
|
112.00
|
CHIX
|
xb48k5bKRBH
|
|
21-Aug-2024
|
11:25:06
|
2,399
|
GBp
|
112.00
|
XLON
|
xb48k5bKRB$
|
|
21-Aug-2024
|
11:25:06
|
457
|
GBp
|
111.90
|
BATE
|
xb48k5bKRB5
|
|
21-Aug-2024
|
11:25:06
|
6,004
|
GBp
|
112.10
|
BATE
|
xb48k5bKRAj
|
|
21-Aug-2024
|
11:25:06
|
18,000
|
GBp
|
112.10
|
BATE
|
xb48k5bKRAk
|
|
21-Aug-2024
|
11:25:06
|
29
|
GBp
|
112.10
|
BATE
|
xb48k5bKRAm
|
|
21-Aug-2024
|
11:25:06
|
152
|
GBp
|
112.00
|
CHIX
|
xb48k5bKRA$
|
|
21-Aug-2024
|
11:25:06
|
1,563
|
GBp
|
112.00
|
BATE
|
xb48k5bKRAv
|
|
21-Aug-2024
|
11:25:06
|
1,103
|
GBp
|
112.00
|
CHIX
|
xb48k5bKRAx
|
|
21-Aug-2024
|
11:25:06
|
382
|
GBp
|
112.00
|
BATE
|
xb48k5bKRAz
|
|
21-Aug-2024
|
11:25:06
|
2,389
|
GBp
|
112.00
|
XLON
|
xb48k5bKRAt
|
|
21-Aug-2024
|
09:55:15
|
404
|
GBp
|
111.80
|
CHIX
|
xb48k5bLiN8
|
|
21-Aug-2024
|
09:32:11
|
1,736
|
GBp
|
111.90
|
XLON
|
xb48k5bLJ6m
|
|
21-Aug-2024
|
09:32:11
|
1,190
|
GBp
|
111.90
|
XLON
|
xb48k5bLJ6o
|
|
21-Aug-2024
|
09:32:11
|
1,255
|
GBp
|
111.90
|
CHIX
|
xb48k5bLJ6B
|
|
21-Aug-2024
|
09:32:11
|
1,255
|
GBp
|
111.90
|
BATE
|
xb48k5bLJ6D
|
|
21-Aug-2024
|
09:32:11
|
1,538
|
GBp
|
111.90
|
XLON
|
xb48k5bLJ69
|
|
21-Aug-2024
|
09:27:04
|
491
|
GBp
|
112.00
|
XLON
|
xb48k5bLUWe
|
|
21-Aug-2024
|
09:27:04
|
1,800
|
GBp
|
112.00
|
XLON
|
xb48k5bLUWg
|
|
21-Aug-2024
|
09:27:03
|
1,290
|
GBp
|
112.00
|
XLON
|
xb48k5bLUYs
|
|
21-Aug-2024
|
09:27:03
|
441
|
GBp
|
112.00
|
XLON
|
xb48k5bLUY0
|
|
21-Aug-2024
|
09:27:03
|
1,800
|
GBp
|
112.00
|
XLON
|
xb48k5bLUY2
|
|
21-Aug-2024
|
09:27:02
|
209
|
GBp
|
112.00
|
XLON
|
xb48k5bLUYF
|
|
21-Aug-2024
|
09:27:02
|
1,800
|
GBp
|
112.00
|
XLON
|
xb48k5bLUYH
|
|
21-Aug-2024
|
09:27:02
|
993
|
GBp
|
112.00
|
BATE
|
xb48k5bLUYI
|
|
21-Aug-2024
|
09:27:02
|
4,335
|
GBp
|
112.00
|
BATE
|
xb48k5bLUjb
|
|
21-Aug-2024
|
09:27:02
|
2,222
|
GBp
|
112.00
|
XLON
|
xb48k5bLUjk
|
|
21-Aug-2024
|
09:27:02
|
2,247
|
GBp
|
112.00
|
BATE
|
xb48k5bLUjr
|
|
21-Aug-2024
|
09:26:58
|
968
|
GBp
|
112.00
|
XLON
|
xb48k5bLUlQ
|
|
21-Aug-2024
|
09:26:58
|
1,149
|
GBp
|
112.00
|
BATE
|
xb48k5bLUlV
|
|
21-Aug-2024
|
09:26:58
|
1,149
|
GBp
|
112.00
|
XLON
|
xb48k5bLUkh
|
|
21-Aug-2024
|
09:26:58
|
290
|
GBp
|
112.00
|
BATE
|
xb48k5bLUki
|
|
21-Aug-2024
|
09:26:58
|
845
|
GBp
|
112.00
|
BATE
|
xb48k5bLUkk
|
|
21-Aug-2024
|
09:26:58
|
1,150
|
GBp
|
112.00
|
XLON
|
xb48k5bLUk9
|
|
21-Aug-2024
|
09:26:58
|
1,149
|
GBp
|
112.00
|
BATE
|
xb48k5bLUkA
|
|
21-Aug-2024
|
09:26:58
|
1,542
|
GBp
|
112.00
|
XLON
|
xb48k5bLUkU
|
|
21-Aug-2024
|
09:26:58
|
1,255
|
GBp
|
112.00
|
BATE
|
xb48k5bLUfW
|
|
21-Aug-2024
|
09:26:58
|
1,255
|
GBp
|
112.00
|
CHIX
|
xb48k5bLUfY
|
|
21-Aug-2024
|
09:20:32
|
1,413
|
GBp
|
111.90
|
BATE
|
xb48k5bLTv4
|
|
21-Aug-2024
|
09:14:20
|
1,255
|
GBp
|
111.90
|
XLON
|
xb48k5bLPr8
|
|
21-Aug-2024
|
09:14:20
|
1,290
|
GBp
|
111.90
|
BATE
|
xb48k5bLPrA
|
|
21-Aug-2024
|
09:14:20
|
1,255
|
GBp
|
111.90
|
CHIX
|
xb48k5bLPrC
|
|
21-Aug-2024
|
09:10:57
|
829
|
GBp
|
111.90
|
XLON
|
xb48k5bL7Kg
|
|
21-Aug-2024
|
09:10:57
|
467
|
GBp
|
111.90
|
XLON
|
xb48k5bL7Ki
|
|
21-Aug-2024
|
09:10:57
|
1,264
|
GBp
|
111.90
|
XLON
|
xb48k5bL7Kk
|
|
21-Aug-2024
|
09:10:57
|
1,192
|
GBp
|
111.90
|
XLON
|
xb48k5bL7Kx
|
|
21-Aug-2024
|
09:10:57
|
995
|
GBp
|
111.90
|
XLON
|
xb48k5bL7Kz
|
|
21-Aug-2024
|
09:10:57
|
951
|
GBp
|
111.90
|
XLON
|
xb48k5bL7K$
|
|
21-Aug-2024
|
09:10:57
|
1,280
|
GBp
|
111.90
|
XLON
|
xb48k5bL7K1
|
|
21-Aug-2024
|
09:10:57
|
563
|
GBp
|
111.90
|
XLON
|
xb48k5bL7K3
|
|
21-Aug-2024
|
09:10:57
|
993
|
GBp
|
111.90
|
XLON
|
xb48k5bL7K5
|
|
21-Aug-2024
|
09:10:57
|
1,021
|
GBp
|
111.90
|
XLON
|
xb48k5bL7K7
|
|
21-Aug-2024
|
09:06:54
|
1,401
|
GBp
|
111.70
|
BATE
|
xb48k5bL2J$
|
|
21-Aug-2024
|
09:06:54
|
208
|
GBp
|
111.70
|
CHIX
|
xb48k5bL2J0
|
|
21-Aug-2024
|
09:06:54
|
1,570
|
GBp
|
111.70
|
CHIX
|
xb48k5bL2J4
|
|
21-Aug-2024
|
09:06:54
|
10,330
|
GBp
|
111.70
|
BATE
|
xb48k5bL2Jw
|
|
21-Aug-2024
|
09:06:54
|
2,574
|
GBp
|
111.70
|
XLON
|
xb48k5bL2JG
|
|
21-Aug-2024
|
09:06:54
|
1,169
|
GBp
|
111.70
|
XLON
|
xb48k5bL2JI
|
|
21-Aug-2024
|
09:06:54
|
1,361
|
GBp
|
111.70
|
XLON
|
xb48k5bL2JK
|
|
21-Aug-2024
|
09:06:54
|
1,168
|
GBp
|
111.60
|
XLON
|
xb48k5bL2JQ
|
|
21-Aug-2024
|
09:06:54
|
1,664
|
GBp
|
111.70
|
XLON
|
xb48k5bL2JS
|
|
21-Aug-2024
|
09:06:54
|
415
|
GBp
|
111.70
|
CHIX
|
xb48k5bL2IW
|
|
21-Aug-2024
|
09:06:54
|
840
|
GBp
|
111.70
|
CHIX
|
xb48k5bL2IY
|
|
21-Aug-2024
|
09:06:54
|
1,325
|
GBp
|
111.70
|
BATE
|
xb48k5bL2JU
|
|
21-Aug-2024
|
08:51:06
|
1,237
|
GBp
|
111.60
|
XLON
|
xb48k5bL8XP
|
|
21-Aug-2024
|
08:51:06
|
2,524
|
GBp
|
111.60
|
XLON
|
xb48k5bL8XR
|
|
21-Aug-2024
|
08:51:06
|
12,598
|
GBp
|
111.60
|
XLON
|
xb48k5bL8WW
|
|
21-Aug-2024
|
08:51:06
|
2,644
|
GBp
|
111.60
|
XLON
|
xb48k5bL8WY
|
|
21-Aug-2024
|
08:51:06
|
1,151
|
GBp
|
111.60
|
XLON
|
xb48k5bL8Wa
|
|
21-Aug-2024
|
08:51:06
|
1,641
|
GBp
|
111.50
|
CHIX
|
xb48k5bL8Wh
|
|
21-Aug-2024
|
08:51:06
|
312
|
GBp
|
111.60
|
CHIX
|
xb48k5bL8Wp
|
|
21-Aug-2024
|
08:51:06
|
328
|
GBp
|
111.60
|
CHIX
|
xb48k5bL8Wr
|
|
21-Aug-2024
|
08:51:06
|
10
|
GBp
|
111.60
|
CHIX
|
xb48k5bL8Wt
|
|
21-Aug-2024
|
08:51:06
|
1,800
|
GBp
|
111.50
|
BATE
|
xb48k5bL8WK
|
|
21-Aug-2024
|
08:51:06
|
5,400
|
GBp
|
111.50
|
BATE
|
xb48k5bL8WM
|
|
21-Aug-2024
|
08:51:06
|
1,800
|
GBp
|
111.50
|
BATE
|
xb48k5bL8WO
|
|
21-Aug-2024
|
08:51:06
|
1,800
|
GBp
|
111.50
|
XLON
|
xb48k5bL8WC
|
|
21-Aug-2024
|
08:51:06
|
5,400
|
GBp
|
111.50
|
XLON
|
xb48k5bL8WE
|
|
21-Aug-2024
|
08:51:06
|
1,800
|
GBp
|
111.50
|
XLON
|
xb48k5bL8WG
|
|
21-Aug-2024
|
08:51:06
|
1,392
|
GBp
|
111.50
|
XLON
|
xb48k5bL8W8
|
|
21-Aug-2024
|
08:51:06
|
1,800
|
GBp
|
111.50
|
XLON
|
xb48k5bL8WA
|
|
21-Aug-2024
|
08:51:06
|
5,400
|
GBp
|
111.50
|
BATE
|
xb48k5bL8WQ
|
|
21-Aug-2024
|
08:46:32
|
1,413
|
GBp
|
111.50
|
CHIX
|
xb48k5bMsSa
|
|
21-Aug-2024
|
08:46:32
|
1,655
|
GBp
|
111.50
|
CHIX
|
xb48k5bMsSc
|
|
21-Aug-2024
|
08:46:32
|
896
|
GBp
|
111.50
|
CHIX
|
xb48k5bMsSY
|
|
21-Aug-2024
|
08:23:49
|
2,178
|
GBp
|
111.40
|
CHIX
|
xb48k5bMwFv
|
|
21-Aug-2024
|
08:23:46
|
6,170
|
GBp
|
111.40
|
XLON
|
xb48k5bMwEY
|
|
21-Aug-2024
|
08:23:46
|
1,900
|
GBp
|
111.40
|
XLON
|
xb48k5bMwEa
|
|
21-Aug-2024
|
08:23:46
|
2,488
|
GBp
|
111.40
|
XLON
|
xb48k5bMwEc
|
|
21-Aug-2024
|
08:23:46
|
909
|
GBp
|
111.40
|
XLON
|
xb48k5bMwEe
|
|
21-Aug-2024
|
08:23:46
|
4,291
|
GBp
|
111.40
|
XLON
|
xb48k5bMwEr
|
|
21-Aug-2024
|
08:23:45
|
5,507
|
GBp
|
111.40
|
XLON
|
xb48k5bMw9x
|
|
21-Aug-2024
|
08:23:45
|
1,900
|
GBp
|
111.40
|
XLON
|
xb48k5bMw9z
|
|
21-Aug-2024
|
08:23:45
|
97
|
GBp
|
111.40
|
XLON
|
xb48k5bMw9$
|
|
21-Aug-2024
|
08:23:45
|
219
|
GBp
|
111.40
|
XLON
|
xb48k5bMw91
|
|
21-Aug-2024
|
08:23:45
|
3,149
|
GBp
|
111.40
|
XLON
|
xb48k5bMw9O
|
|
21-Aug-2024
|
08:23:45
|
884
|
GBp
|
111.30
|
XLON
|
xb48k5bMw9Q
|
|
21-Aug-2024
|
08:23:45
|
1,255
|
GBp
|
111.20
|
BATE
|
xb48k5bMw8a
|
|
21-Aug-2024
|
08:23:45
|
1,188
|
GBp
|
111.20
|
CHIX
|
xb48k5bMw8c
|
|
21-Aug-2024
|
08:23:45
|
1,984
|
GBp
|
111.20
|
XLON
|
xb48k5bMw8W
|
|
21-Aug-2024
|
08:23:45
|
67
|
GBp
|
111.20
|
CHIX
|
xb48k5bMw8Y
|
|
21-Aug-2024
|
08:10:19
|
725
|
GBp
|
111.10
|
XLON
|
xb48k5bMbFv
|
|
21-Aug-2024
|
08:10:19
|
1,800
|
GBp
|
111.10
|
XLON
|
xb48k5bMbFx
|
|
21-Aug-2024
|
08:10:19
|
2,557
|
GBp
|
111.10
|
CHIX
|
xb48k5bMbFy
|
|
21-Aug-2024
|
08:10:00
|
2,501
|
GBp
|
111.00
|
XLON
|
xb48k5bMbIB
|
|
21-Aug-2024
|
08:10:00
|
97
|
GBp
|
111.00
|
XLON
|
xb48k5bMbID
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKDBKFBKDDFB
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Feb 2024 a Feb 2025
