Domino's Pizza Group PLC Transaction in Own Shares (8962W)
14 Dicembre 2023 - 6:13PM
UK Regulatory
TIDMDOM
RNS Number : 8962W
Domino's Pizza Group PLC
14 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 166,435
Average purchase : 394.4687 pence per share
price paid
Highest purchase : 396.60 pence per share
price paid
Lowest purchase price : 392.20 pence per share
paid
Following the above transaction, the Company has 397,424,553
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 397,424,553 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid per of shares purchased paid per share paid per share
share (GBp) (GBp) (GBp)
London Stock Exchange 394.6712 106,435 392.20 396.60
----------------- -------------------------------- ---------------- ----------------
Turquoise 393.6877 5,000 392.20 396.00
----------------- -------------------------------- ---------------- ----------------
Chi-X (CXE) 394.0854 22,000 392.60 395.60
----------------- -------------------------------- ---------------- ----------------
BATS (BXE) 394.1893 33,000 392.40 396.40
----------------- -------------------------------- ---------------- ----------------
Schedule of Purchases - Individual Transactions:
Number of Transaction Time of transaction Transaction Trading
ordinary shares price (UK Time) reference number venue
purchased (GBp share)
837 396.20 08:40:02 00068164661TRLO0 XLON
------------- -------------------- ------------------ --------
900 396.20 08:40:02 00068164660TRLO0 XLON
------------- -------------------- ------------------ --------
925 396.00 08:50:57 00068165358TRLO0 XLON
------------- -------------------- ------------------ --------
878 395.20 08:58:50 00068165918TRLO0 XLON
------------- -------------------- ------------------ --------
4 395.20 08:58:50 00068165919TRLO0 XLON
------------- -------------------- ------------------ --------
863 395.80 09:03:01 00068166237TRLO0 XLON
------------- -------------------- ------------------ --------
39 395.80 09:03:01 00068166238TRLO0 XLON
------------- -------------------- ------------------ --------
815 395.20 09:06:04 00068166384TRLO0 XLON
------------- -------------------- ------------------ --------
115 395.00 09:19:02 00068167164TRLO0 XLON
------------- -------------------- ------------------ --------
317 395.00 09:21:18 00068167332TRLO0 XLON
------------- -------------------- ------------------ --------
1062 395.60 09:26:36 00068167694TRLO0 XLON
------------- -------------------- ------------------ --------
406 395.60 09:35:20 00068168145TRLO0 XLON
------------- -------------------- ------------------ --------
406 395.60 09:36:52 00068168245TRLO0 XLON
------------- -------------------- ------------------ --------
98 395.60 09:36:52 00068168246TRLO0 XLON
------------- -------------------- ------------------ --------
90 395.80 09:41:57 00068168454TRLO0 XLON
------------- -------------------- ------------------ --------
862 395.60 09:50:18 00068168756TRLO0 XLON
------------- -------------------- ------------------ --------
317 395.60 09:50:18 00068168753TRLO0 BATE
------------- -------------------- ------------------ --------
1336 395.60 09:50:18 00068168755TRLO0 CHIX
------------- -------------------- ------------------ --------
1180 395.60 09:50:18 00068168754TRLO0 BATE
------------- -------------------- ------------------ --------
406 394.40 09:58:15 00068169036TRLO0 XLON
------------- -------------------- ------------------ --------
1309 395.00 10:16:28 00068169785TRLO0 XLON
------------- -------------------- ------------------ --------
332 395.00 10:16:28 00068169781TRLO0 CHIX
------------- -------------------- ------------------ --------
600 395.00 10:16:28 00068169782TRLO0 CHIX
------------- -------------------- ------------------ --------
300 395.00 10:16:28 00068169783TRLO0 CHIX
------------- -------------------- ------------------ --------
48 395.00 10:16:28 00068169784TRLO0 CHIX
------------- -------------------- ------------------ --------
300 395.00 10:18:40 00068169943TRLO0 XLON
------------- -------------------- ------------------ --------
545 395.00 10:18:40 00068169944TRLO0 XLON
------------- -------------------- ------------------ --------
617 396.60 10:40:34 00068170983TRLO0 XLON
------------- -------------------- ------------------ --------
256 396.60 10:40:34 00068170984TRLO0 XLON
------------- -------------------- ------------------ --------
92 396.60 10:41:39 00068171125TRLO0 XLON
------------- -------------------- ------------------ --------
300 396.60 10:41:39 00068171126TRLO0 XLON
------------- -------------------- ------------------ --------
389 396.60 10:41:39 00068171127TRLO0 XLON
------------- -------------------- ------------------ --------
1467 396.40 10:41:39 00068171124TRLO0 BATE
------------- -------------------- ------------------ --------
39 396.40 10:41:39 00068171128TRLO0 XLON
------------- -------------------- ------------------ --------
742 396.40 10:41:39 00068171129TRLO0 XLON
------------- -------------------- ------------------ --------
300 396.00 10:42:04 00068171155TRLO0 TRQX
------------- -------------------- ------------------ --------
300 396.00 10:42:04 00068171156TRLO0 TRQX
------------- -------------------- ------------------ --------
60 396.00 10:42:04 00068171157TRLO0 TRQX
------------- -------------------- ------------------ --------
300 396.00 10:42:04 00068171158TRLO0 TRQX
------------- -------------------- ------------------ --------
110 396.00 10:42:04 00068171159TRLO0 TRQX
------------- -------------------- ------------------ --------
300 396.00 10:46:22 00068171506TRLO0 XLON
------------- -------------------- ------------------ --------
527 396.00 10:46:22 00068171507TRLO0 XLON
------------- -------------------- ------------------ --------
1315 395.80 10:49:27 00068171679TRLO0 BATE
------------- -------------------- ------------------ --------
434 395.60 11:03:26 00068172114TRLO0 CHIX
------------- -------------------- ------------------ --------
504 395.60 11:03:26 00068172115TRLO0 CHIX
------------- -------------------- ------------------ --------
260 395.60 11:03:26 00068172116TRLO0 CHIX
------------- -------------------- ------------------ --------
178 395.60 11:03:26 00068172120TRLO0 CHIX
------------- -------------------- ------------------ --------
50 395.60 11:03:26 00068172122TRLO0 CHIX
------------- -------------------- ------------------ --------
285 395.60 11:03:26 00068172117TRLO0 BATE
------------- -------------------- ------------------ --------
300 395.60 11:03:26 00068172118TRLO0 BATE
------------- -------------------- ------------------ --------
631 395.60 11:03:26 00068172119TRLO0 BATE
------------- -------------------- ------------------ --------
206 395.60 11:03:26 00068172121TRLO0 BATE
------------- -------------------- ------------------ --------
68 395.60 11:03:26 00068172123TRLO0 BATE
------------- -------------------- ------------------ --------
620 395.40 11:03:31 00068172128TRLO0 XLON
------------- -------------------- ------------------ --------
195 395.40 11:03:31 00068172129TRLO0 XLON
------------- -------------------- ------------------ --------
145 395.40 11:03:31 00068172130TRLO0 XLON
------------- -------------------- ------------------ --------
751 395.20 11:07:49 00068172416TRLO0 XLON
------------- -------------------- ------------------ --------
100 395.20 11:07:49 00068172417TRLO0 XLON
------------- -------------------- ------------------ --------
84 395.20 11:07:49 00068172418TRLO0 XLON
------------- -------------------- ------------------ --------
19 395.20 11:07:49 00068172419TRLO0 XLON
------------- -------------------- ------------------ --------
600 395.00 11:36:47 00068173455TRLO0 CHIX
------------- -------------------- ------------------ --------
748 395.00 11:36:47 00068173456TRLO0 CHIX
------------- -------------------- ------------------ --------
86 395.00 11:36:47 00068173457TRLO0 CHIX
------------- -------------------- ------------------ --------
1393 395.00 11:44:50 00068173892TRLO0 BATE
------------- -------------------- ------------------ --------
782 395.00 11:44:50 00068173893TRLO0 XLON
------------- -------------------- ------------------ --------
1521 394.00 11:57:01 00068174239TRLO0 BATE
------------- -------------------- ------------------ --------
364 393.60 12:02:28 00068174431TRLO0 XLON
------------- -------------------- ------------------ --------
476 393.60 12:02:28 00068174432TRLO0 XLON
------------- -------------------- ------------------ --------
773 393.80 12:25:26 00068175450TRLO0 XLON
------------- -------------------- ------------------ --------
26 393.80 12:25:26 00068175448TRLO0 CHIX
------------- -------------------- ------------------ --------
1327 393.80 12:25:26 00068175449TRLO0 CHIX
------------- -------------------- ------------------ --------
15 393.60 12:25:26 00068175451TRLO0 XLON
------------- -------------------- ------------------ --------
175 393.60 12:25:47 00068175455TRLO0 XLON
------------- -------------------- ------------------ --------
687 393.60 12:25:47 00068175456TRLO0 XLON
------------- -------------------- ------------------ --------
629 393.40 12:27:53 00068175504TRLO0 BATE
------------- -------------------- ------------------ --------
382 393.40 12:27:53 00068175505TRLO0 BATE
------------- -------------------- ------------------ --------
300 393.40 12:27:53 00068175506TRLO0 BATE
------------- -------------------- ------------------ --------
186 393.40 12:27:53 00068175507TRLO0 BATE
------------- -------------------- ------------------ --------
125 392.40 12:37:33 00068175752TRLO0 XLON
------------- -------------------- ------------------ --------
600 392.40 13:05:03 00068176502TRLO0 XLON
------------- -------------------- ------------------ --------
175 392.40 13:05:03 00068176504TRLO0 XLON
------------- -------------------- ------------------ --------
300 392.60 13:05:03 00068176497TRLO0 CHIX
------------- -------------------- ------------------ --------
1055 392.60 13:05:03 00068176498TRLO0 CHIX
------------- -------------------- ------------------ --------
123 392.40 13:05:03 00068176499TRLO0 BATE
------------- -------------------- ------------------ --------
617 392.40 13:05:03 00068176500TRLO0 BATE
------------- -------------------- ------------------ --------
300 392.40 13:05:03 00068176501TRLO0 BATE
------------- -------------------- ------------------ --------
293 392.40 13:05:03 00068176503TRLO0 BATE
------------- -------------------- ------------------ --------
4 392.40 13:05:03 00068176505TRLO0 BATE
------------- -------------------- ------------------ --------
51 392.20 13:05:03 00068176506TRLO0 TRQX
------------- -------------------- ------------------ --------
1027 392.20 13:05:03 00068176507TRLO0 TRQX
------------- -------------------- ------------------ --------
298 392.40 13:18:59 00068176981TRLO0 XLON
------------- -------------------- ------------------ --------
504 392.40 13:18:59 00068176982TRLO0 XLON
------------- -------------------- ------------------ --------
187 392.20 13:18:59 00068176983TRLO0 XLON
------------- -------------------- ------------------ --------
598 392.20 13:18:59 00068176984TRLO0 XLON
------------- -------------------- ------------------ --------
65 392.20 13:18:59 00068176985TRLO0 XLON
------------- -------------------- ------------------ --------
6 393.40 13:41:09 00068178107TRLO0 BATE
------------- -------------------- ------------------ --------
22 393.40 13:41:09 00068178108TRLO0 BATE
------------- -------------------- ------------------ --------
27 393.40 13:41:10 00068178109TRLO0 XLON
------------- -------------------- ------------------ --------
255 393.60 13:42:02 00068178144TRLO0 XLON
------------- -------------------- ------------------ --------
1225 393.40 13:42:04 00068178145TRLO0 CHIX
------------- -------------------- ------------------ --------
841 394.00 13:47:54 00068178567TRLO0 XLON
------------- -------------------- ------------------ --------
1062 393.60 13:47:54 00068178568TRLO0 XLON
------------- -------------------- ------------------ --------
1384 393.40 13:47:54 00068178572TRLO0 CHIX
------------- -------------------- ------------------ --------
1158 393.40 13:47:54 00068178569TRLO0 BATE
------------- -------------------- ------------------ --------
235 393.40 13:47:54 00068178570TRLO0 BATE
------------- -------------------- ------------------ --------
579 393.40 13:47:54 00068178571TRLO0 BATE
------------- -------------------- ------------------ --------
800 393.40 13:47:54 00068178573TRLO0 BATE
------------- -------------------- ------------------ --------
1618 393.80 13:47:54 00068178574TRLO0 XLON
------------- -------------------- ------------------ --------
153 393.80 13:47:54 00068178575TRLO0 XLON
------------- -------------------- ------------------ --------
1544 393.80 13:47:55 00068178576TRLO0 XLON
------------- -------------------- ------------------ --------
602 393.80 13:47:57 00068178577TRLO0 XLON
------------- -------------------- ------------------ --------
943 393.80 13:47:57 00068178578TRLO0 XLON
------------- -------------------- ------------------ --------
815 395.00 13:52:23 00068178833TRLO0 XLON
------------- -------------------- ------------------ --------
12 394.80 13:56:11 00068178925TRLO0 XLON
------------- -------------------- ------------------ --------
762 394.80 13:57:08 00068178994TRLO0 XLON
------------- -------------------- ------------------ --------
1077 394.80 13:57:08 00068179007TRLO0 XLON
------------- -------------------- ------------------ --------
50000 395.00 14:04:28 00068179730TRLO0 XLON
------------- -------------------- ------------------ --------
370 395.00 14:09:49 00068179989TRLO0 BATE
------------- -------------------- ------------------ --------
300 395.00 14:10:33 00068180022TRLO0 BATE
------------- -------------------- ------------------ --------
603 395.00 14:10:33 00068180023TRLO0 BATE
------------- -------------------- ------------------ --------
714 395.00 14:10:40 00068180036TRLO0 XLON
------------- -------------------- ------------------ --------
182 395.00 14:10:40 00068180037TRLO0 XLON
------------- -------------------- ------------------ --------
928 394.80 14:13:13 00068180160TRLO0 XLON
------------- -------------------- ------------------ --------
1466 394.60 14:13:13 00068180159TRLO0 CHIX
------------- -------------------- ------------------ --------
1480 394.60 14:13:13 00068180158TRLO0 BATE
------------- -------------------- ------------------ --------
827 394.80 14:13:13 00068180161TRLO0 XLON
------------- -------------------- ------------------ --------
1251 393.60 14:20:23 00068180470TRLO0 BATE
------------- -------------------- ------------------ --------
78 393.60 14:20:23 00068180471TRLO0 BATE
------------- -------------------- ------------------ --------
528 392.80 14:21:00 00068180509TRLO0 XLON
------------- -------------------- ------------------ --------
381 392.80 14:21:03 00068180530TRLO0 XLON
------------- -------------------- ------------------ --------
406 392.60 14:28:11 00068180770TRLO0 TRQX
------------- -------------------- ------------------ --------
801 393.80 14:40:15 00068181770TRLO0 XLON
------------- -------------------- ------------------ --------
801 393.60 14:43:10 00068181983TRLO0 XLON
------------- -------------------- ------------------ --------
409 393.80 14:43:10 00068181980TRLO0 CHIX
------------- -------------------- ------------------ --------
378 393.80 14:43:10 00068181982TRLO0 CHIX
------------- -------------------- ------------------ --------
446 393.80 14:43:10 00068181986TRLO0 CHIX
------------- -------------------- ------------------ --------
116 393.80 14:43:10 00068181979TRLO0 BATE
------------- -------------------- ------------------ --------
300 393.80 14:43:10 00068181981TRLO0 BATE
------------- -------------------- ------------------ --------
600 393.80 14:43:10 00068181984TRLO0 BATE
------------- -------------------- ------------------ --------
222 393.80 14:43:10 00068181985TRLO0 BATE
------------- -------------------- ------------------ --------
275 393.60 14:43:10 00068181987TRLO0 BATE
------------- -------------------- ------------------ --------
245 393.60 14:43:10 00068181988TRLO0 BATE
------------- -------------------- ------------------ --------
415 393.60 14:43:10 00068181989TRLO0 BATE
------------- -------------------- ------------------ --------
196 393.80 14:43:10 00068181990TRLO0 BATE
------------- -------------------- ------------------ --------
960 393.40 14:43:39 00068182060TRLO0 XLON
------------- -------------------- ------------------ --------
406 392.80 14:44:07 00068182080TRLO0 TRQX
------------- -------------------- ------------------ --------
406 392.80 14:45:02 00068182124TRLO0 TRQX
------------- -------------------- ------------------ --------
294 392.80 14:45:39 00068182151TRLO0 TRQX
------------- -------------------- ------------------ --------
600 394.40 14:59:32 00068182778TRLO0 CHIX
------------- -------------------- ------------------ --------
300 394.40 14:59:32 00068182779TRLO0 CHIX
------------- -------------------- ------------------ --------
300 394.40 14:59:32 00068182780TRLO0 CHIX
------------- -------------------- ------------------ --------
181 394.40 14:59:32 00068182781TRLO0 CHIX
------------- -------------------- ------------------ --------
300 394.40 15:01:02 00068182899TRLO0 XLON
------------- -------------------- ------------------ --------
495 394.40 15:01:02 00068182900TRLO0 XLON
------------- -------------------- ------------------ --------
300 394.40 15:01:34 00068182930TRLO0 XLON
------------- -------------------- ------------------ --------
642 394.40 15:01:34 00068182931TRLO0 XLON
------------- -------------------- ------------------ --------
909 394.20 15:01:34 00068182932TRLO0 XLON
------------- -------------------- ------------------ --------
353 394.20 15:01:34 00068182933TRLO0 BATE
------------- -------------------- ------------------ --------
300 394.20 15:01:34 00068182934TRLO0 BATE
------------- -------------------- ------------------ --------
835 394.20 15:01:34 00068182935TRLO0 BATE
------------- -------------------- ------------------ --------
300 394.20 15:01:34 00068182936TRLO0 CHIX
------------- -------------------- ------------------ --------
289 394.20 15:01:34 00068182937TRLO0 CHIX
------------- -------------------- ------------------ --------
600 394.20 15:01:34 00068182938TRLO0 CHIX
------------- -------------------- ------------------ --------
225 394.20 15:01:34 00068182939TRLO0 CHIX
------------- -------------------- ------------------ --------
20 393.80 15:05:35 00068183170TRLO0 XLON
------------- -------------------- ------------------ --------
469 393.80 15:14:50 00068184102TRLO0 XLON
------------- -------------------- ------------------ --------
664 393.80 15:14:50 00068184103TRLO0 XLON
------------- -------------------- ------------------ --------
170 393.80 15:14:50 00068184105TRLO0 XLON
------------- -------------------- ------------------ --------
1265 393.80 15:14:50 00068184104TRLO0 BATE
------------- -------------------- ------------------ --------
955 393.80 15:14:50 00068184106TRLO0 XLON
------------- -------------------- ------------------ --------
213 393.60 15:15:28 00068184149TRLO0 BATE
------------- -------------------- ------------------ --------
68 393.60 15:15:28 00068184150TRLO0 BATE
------------- -------------------- ------------------ --------
900 393.60 15:15:28 00068184151TRLO0 BATE
------------- -------------------- ------------------ --------
252 393.60 15:15:28 00068184152TRLO0 BATE
------------- -------------------- ------------------ --------
914 393.40 15:24:29 00068184772TRLO0 XLON
------------- -------------------- ------------------ --------
483 393.40 15:24:29 00068184773TRLO0 BATE
------------- -------------------- ------------------ --------
1 393.40 15:24:29 00068184774TRLO0 BATE
------------- -------------------- ------------------ --------
714 393.40 15:24:29 00068184775TRLO0 BATE
------------- -------------------- ------------------ --------
123 393.40 15:24:29 00068184776TRLO0 BATE
------------- -------------------- ------------------ --------
182 393.40 15:24:35 00068184807TRLO0 CHIX
------------- -------------------- ------------------ --------
43 393.00 15:24:54 00068184835TRLO0 XLON
------------- -------------------- ------------------ --------
287 393.00 15:24:54 00068184836TRLO0 XLON
------------- -------------------- ------------------ --------
14 393.00 15:24:54 00068184837TRLO0 XLON
------------- -------------------- ------------------ --------
28 393.00 15:24:54 00068184838TRLO0 XLON
------------- -------------------- ------------------ --------
7 393.00 15:24:54 00068184839TRLO0 XLON
------------- -------------------- ------------------ --------
396 393.00 15:26:33 00068184906TRLO0 XLON
------------- -------------------- ------------------ --------
703 393.00 15:26:33 00068184904TRLO0 CHIX
------------- -------------------- ------------------ --------
720 393.00 15:26:33 00068184905TRLO0 CHIX
------------- -------------------- ------------------ --------
805 394.00 15:35:49 00068185774TRLO0 XLON
------------- -------------------- ------------------ --------
96 394.00 15:35:49 00068185775TRLO0 XLON
------------- -------------------- ------------------ --------
169 393.80 15:36:13 00068185795TRLO0 XLON
------------- -------------------- ------------------ --------
250 393.80 15:36:13 00068185796TRLO0 XLON
------------- -------------------- ------------------ --------
300 393.80 15:36:13 00068185797TRLO0 XLON
------------- -------------------- ------------------ --------
81 393.80 15:36:13 00068185798TRLO0 XLON
------------- -------------------- ------------------ --------
245 393.60 15:37:15 00068185850TRLO0 XLON
------------- -------------------- ------------------ --------
300 393.60 15:37:15 00068185851TRLO0 XLON
------------- -------------------- ------------------ --------
352 393.60 15:37:15 00068185852TRLO0 XLON
------------- -------------------- ------------------ --------
27 394.00 15:46:25 00068186353TRLO0 CHIX
------------- -------------------- ------------------ --------
39 394.00 15:46:25 00068186354TRLO0 XLON
------------- -------------------- ------------------ --------
39 394.00 15:46:25 00068186355TRLO0 XLON
------------- -------------------- ------------------ --------
467 393.80 15:46:45 00068186372TRLO0 XLON
------------- -------------------- ------------------ --------
448 393.80 15:46:45 00068186373TRLO0 XLON
------------- -------------------- ------------------ --------
783 394.00 15:46:51 00068186379TRLO0 BATE
------------- -------------------- ------------------ --------
642 394.00 15:46:51 00068186380TRLO0 BATE
------------- -------------------- ------------------ --------
629 393.80 15:48:35 00068186471TRLO0 XLON
------------- -------------------- ------------------ --------
255 393.80 15:48:35 00068186473TRLO0 XLON
------------- -------------------- ------------------ --------
1440 393.80 15:48:35 00068186472TRLO0 BATE
------------- -------------------- ------------------ --------
933 393.80 15:53:35 00068186758TRLO0 XLON
------------- -------------------- ------------------ --------
1365 393.60 15:53:35 00068186757TRLO0 CHIX
------------- -------------------- ------------------ --------
39 393.80 15:53:35 00068186759TRLO0 XLON
------------- -------------------- ------------------ --------
475 393.80 15:53:35 00068186760TRLO0 XLON
------------- -------------------- ------------------ --------
900 393.80 15:59:23 00068186963TRLO0 XLON
------------- -------------------- ------------------ --------
61 393.80 15:59:23 00068186964TRLO0 XLON
------------- -------------------- ------------------ --------
960 393.60 15:59:35 00068186975TRLO0 BATE
------------- -------------------- ------------------ --------
545 393.60 15:59:35 00068186976TRLO0 BATE
------------- -------------------- ------------------ --------
849 393.60 15:59:37 00068186978TRLO0 CHIX
------------- -------------------- ------------------ --------
235 393.60 15:59:37 00068186979TRLO0 CHIX
------------- -------------------- ------------------ --------
190 393.60 15:59:37 00068186980TRLO0 CHIX
------------- -------------------- ------------------ --------
619 393.80 16:05:00 00068187178TRLO0 XLON
------------- -------------------- ------------------ --------
334 393.80 16:05:00 00068187179TRLO0 XLON
------------- -------------------- ------------------ --------
469 393.80 16:05:47 00068187228TRLO0 XLON
------------- -------------------- ------------------ --------
185 393.80 16:05:47 00068187229TRLO0 XLON
------------- -------------------- ------------------ --------
196 393.80 16:05:47 00068187230TRLO0 XLON
------------- -------------------- ------------------ --------
669 393.80 16:06:06 00068187240TRLO0 TRQX
------------- -------------------- ------------------ --------
911 394.00 16:10:03 00068187402TRLO0 XLON
------------- -------------------- ------------------ --------
1312 393.80 16:10:03 00068187401TRLO0 BATE
------------- -------------------- ------------------ --------
148 393.60 16:10:05 00068187404TRLO0 CHIX
------------- -------------------- ------------------ --------
423 393.60 16:10:05 00068187405TRLO0 CHIX
------------- -------------------- ------------------ --------
889 393.80 16:13:43 00068187621TRLO0 XLON
------------- -------------------- ------------------ --------
188 393.80 16:13:52 00068187625TRLO0 CHIX
------------- -------------------- ------------------ --------
683 393.80 16:14:00 00068187632TRLO0 CHIX
------------- -------------------- ------------------ --------
20 394.00 16:14:50 00068187668TRLO0 BATE
------------- -------------------- ------------------ --------
1326 394.40 16:21:44 00068188089TRLO0 XLON
------------- -------------------- ------------------ --------
173 394.40 16:21:44 00068188093TRLO0 TRQX
------------- -------------------- ------------------ --------
144 394.40 16:21:44 00068188094TRLO0 TRQX
------------- -------------------- ------------------ --------
90 394.40 16:21:44 00068188090TRLO0 BATE
------------- -------------------- ------------------ --------
300 394.40 16:21:44 00068188091TRLO0 BATE
------------- -------------------- ------------------ --------
300 394.40 16:21:44 00068188092TRLO0 BATE
------------- -------------------- ------------------ --------
301 394.40 16:21:44 00068188096TRLO0 TRQX
------------- -------------------- ------------------ --------
53 394.40 16:21:44 00068188097TRLO0 TRQX
------------- -------------------- ------------------ --------
333 394.40 16:21:44 00068188095TRLO0 BATE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFWLEDSEFE
(END) Dow Jones Newswires
December 14, 2023 12:13 ET (17:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
