Domino's Pizza Group PLC Transaction in Own Shares (5258X)
20 Dicembre 2023 - 6:26PM
UK Regulatory
TIDMDOM
RNS Number : 5258X
Domino's Pizza Group PLC
20 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 196,456
Average purchase : 389.2141 pence per share
price paid
Highest purchase : 390.80 pence per share
price paid
Lowest purchase price : 387.40 pence per share
paid
Following the above transaction, the Company has 396,619,523
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 396,619,523 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 389.2098 141,456 387.40 390.80
----------------- --------------------- ------------- --------------
Turquoise 389.3778 5,000 388.80 390.80
----------------- --------------------- ------------- --------------
Chi-X (CXE) 389.2332 20,000 388.20 390.80
----------------- --------------------- ------------- --------------
BATS (BXE) 389.1941 30,000 387.80 390.60
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
935 389.40 08:17:45 00068233902TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 389.30 08:24:45 00068234104TRLO0 XLON
------------- -------------------- ---------------------- --------
113 389.40 08:27:42 00068234340TRLO0 XLON
------------- -------------------- ---------------------- --------
92 389.40 08:27:42 00068234341TRLO0 XLON
------------- -------------------- ---------------------- --------
118 389.40 08:27:42 00068234342TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 08:27:42 00068234343TRLO0 XLON
------------- -------------------- ---------------------- --------
523 389.00 08:27:42 00068234344TRLO0 XLON
------------- -------------------- ---------------------- --------
899 389.00 08:46:49 00068235045TRLO0 XLON
------------- -------------------- ---------------------- --------
559 388.20 09:00:00 00068235588TRLO0 XLON
------------- -------------------- ---------------------- --------
343 388.20 09:00:00 00068235589TRLO0 XLON
------------- -------------------- ---------------------- --------
273 388.20 09:07:44 00068235870TRLO0 XLON
------------- -------------------- ---------------------- --------
591 388.20 09:07:44 00068235871TRLO0 XLON
------------- -------------------- ---------------------- --------
907 388.80 09:26:53 00068236433TRLO0 XLON
------------- -------------------- ---------------------- --------
821 388.00 09:29:28 00068236478TRLO0 XLON
------------- -------------------- ---------------------- --------
183 387.60 09:32:50 00068236530TRLO0 XLON
------------- -------------------- ---------------------- --------
612 387.60 09:32:50 00068236531TRLO0 XLON
------------- -------------------- ---------------------- --------
900 387.40 09:45:09 00068236805TRLO0 XLON
------------- -------------------- ---------------------- --------
71 387.40 09:45:40 00068236830TRLO0 XLON
------------- -------------------- ---------------------- --------
81 387.40 09:45:40 00068236831TRLO0 XLON
------------- -------------------- ---------------------- --------
81 387.40 09:45:40 00068236832TRLO0 XLON
------------- -------------------- ---------------------- --------
81 387.40 09:45:40 00068236833TRLO0 XLON
------------- -------------------- ---------------------- --------
81 387.40 09:45:41 00068236834TRLO0 XLON
------------- -------------------- ---------------------- --------
81 387.40 09:45:41 00068236835TRLO0 XLON
------------- -------------------- ---------------------- --------
116 387.40 09:47:22 00068236878TRLO0 XLON
------------- -------------------- ---------------------- --------
1 387.40 09:47:26 00068236879TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.00 09:53:07 00068237067TRLO0 XLON
------------- -------------------- ---------------------- --------
458 389.00 09:53:07 00068237068TRLO0 XLON
------------- -------------------- ---------------------- --------
232 389.00 09:53:07 00068237069TRLO0 XLON
------------- -------------------- ---------------------- --------
284 389.00 09:55:09 00068237115TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 09:56:55 00068237151TRLO0 XLON
------------- -------------------- ---------------------- --------
288 389.00 09:56:55 00068237152TRLO0 XLON
------------- -------------------- ---------------------- --------
33 389.00 09:56:55 00068237148TRLO0 BATE
------------- -------------------- ---------------------- --------
1194 389.00 09:56:55 00068237149TRLO0 BATE
------------- -------------------- ---------------------- --------
212 389.00 09:56:55 00068237150TRLO0 BATE
------------- -------------------- ---------------------- --------
176 389.20 09:57:52 00068237195TRLO0 XLON
------------- -------------------- ---------------------- --------
331 389.00 09:59:04 00068237228TRLO0 XLON
------------- -------------------- ---------------------- --------
102 389.00 09:59:04 00068237229TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 09:59:04 00068237230TRLO0 XLON
------------- -------------------- ---------------------- --------
191 389.00 09:59:04 00068237231TRLO0 XLON
------------- -------------------- ---------------------- --------
201 389.00 09:59:04 00068237225TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 389.00 09:59:04 00068237226TRLO0 CHIX
------------- -------------------- ---------------------- --------
498 389.00 09:59:04 00068237227TRLO0 CHIX
------------- -------------------- ---------------------- --------
269 389.20 09:59:42 00068237248TRLO0 XLON
------------- -------------------- ---------------------- --------
141 389.20 09:59:42 00068237249TRLO0 XLON
------------- -------------------- ---------------------- --------
54 389.20 09:59:42 00068237250TRLO0 XLON
------------- -------------------- ---------------------- --------
62 389.20 10:08:37 00068237500TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.20 10:08:37 00068237501TRLO0 XLON
------------- -------------------- ---------------------- --------
551 389.20 10:08:37 00068237502TRLO0 XLON
------------- -------------------- ---------------------- --------
131 389.00 10:30:11 00068238014TRLO0 XLON
------------- -------------------- ---------------------- --------
680 389.00 10:30:11 00068238015TRLO0 XLON
------------- -------------------- ---------------------- --------
328 389.00 10:30:11 00068238011TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.00 10:30:11 00068238012TRLO0 BATE
------------- -------------------- ---------------------- --------
623 389.00 10:30:11 00068238013TRLO0 BATE
------------- -------------------- ---------------------- --------
121 389.20 10:39:28 00068238235TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.20 10:39:28 00068238236TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.20 10:40:28 00068238263TRLO0 XLON
------------- -------------------- ---------------------- --------
93 389.20 10:40:28 00068238264TRLO0 XLON
------------- -------------------- ---------------------- --------
727 389.20 10:40:29 00068238267TRLO0 CHIX
------------- -------------------- ---------------------- --------
232 389.20 10:40:29 00068238268TRLO0 CHIX
------------- -------------------- ---------------------- --------
889 389.20 10:41:59 00068238317TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 389.00 10:42:14 00068238322TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 389.00 10:42:14 00068238323TRLO0 XLON
------------- -------------------- ---------------------- --------
326 389.00 10:51:49 00068238496TRLO0 XLON
------------- -------------------- ---------------------- --------
633 389.00 10:51:49 00068238497TRLO0 XLON
------------- -------------------- ---------------------- --------
6 388.80 10:53:37 00068238513TRLO0 TRQX
------------- -------------------- ---------------------- --------
72 388.80 10:53:38 00068238514TRLO0 TRQX
------------- -------------------- ---------------------- --------
428 388.80 10:53:38 00068238515TRLO0 XLON
------------- -------------------- ---------------------- --------
491 388.80 10:53:38 00068238518TRLO0 XLON
------------- -------------------- ---------------------- --------
480 388.80 10:53:38 00068238516TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 388.80 10:53:38 00068238517TRLO0 TRQX
------------- -------------------- ---------------------- --------
186 388.80 10:53:38 00068238519TRLO0 TRQX
------------- -------------------- ---------------------- --------
734 388.80 11:05:05 00068238702TRLO0 CHIX
------------- -------------------- ---------------------- --------
577 388.80 11:05:05 00068238703TRLO0 CHIX
------------- -------------------- ---------------------- --------
267 388.80 11:05:06 00068238704TRLO0 XLON
------------- -------------------- ---------------------- --------
275 388.80 11:05:09 00068238705TRLO0 XLON
------------- -------------------- ---------------------- --------
307 388.80 11:05:23 00068238708TRLO0 XLON
------------- -------------------- ---------------------- --------
81 388.80 11:05:23 00068238709TRLO0 XLON
------------- -------------------- ---------------------- --------
81 388.80 11:05:23 00068238710TRLO0 XLON
------------- -------------------- ---------------------- --------
883 389.20 11:14:52 00068238924TRLO0 XLON
------------- -------------------- ---------------------- --------
5 388.80 11:18:46 00068238999TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 11:18:46 00068239000TRLO0 XLON
------------- -------------------- ---------------------- --------
375 388.80 11:18:46 00068239002TRLO0 XLON
------------- -------------------- ---------------------- --------
645 388.80 11:18:46 00068239001TRLO0 BATE
------------- -------------------- ---------------------- --------
644 388.80 11:18:46 00068239003TRLO0 BATE
------------- -------------------- ---------------------- --------
667 389.20 11:32:46 00068239307TRLO0 XLON
------------- -------------------- ---------------------- --------
11 389.20 11:32:46 00068239308TRLO0 XLON
------------- -------------------- ---------------------- --------
85 389.20 11:32:46 00068239309TRLO0 XLON
------------- -------------------- ---------------------- --------
491 389.00 11:33:30 00068239313TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 11:33:30 00068239314TRLO0 XLON
------------- -------------------- ---------------------- --------
105 388.80 11:49:03 00068239530TRLO0 XLON
------------- -------------------- ---------------------- --------
1134 388.20 11:52:08 00068239586TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 388.20 11:52:08 00068239584TRLO0 CHIX
------------- -------------------- ---------------------- --------
1327 388.20 11:52:08 00068239585TRLO0 BATE
------------- -------------------- ---------------------- --------
840 387.80 11:52:08 00068239607TRLO0 XLON
------------- -------------------- ---------------------- --------
863 387.80 11:52:25 00068239608TRLO0 XLON
------------- -------------------- ---------------------- --------
2 387.80 11:58:25 00068239737TRLO0 XLON
------------- -------------------- ---------------------- --------
231 387.80 11:58:25 00068239738TRLO0 XLON
------------- -------------------- ---------------------- --------
686 387.80 11:58:25 00068239739TRLO0 XLON
------------- -------------------- ---------------------- --------
550 388.00 11:58:25 00068239740TRLO0 XLON
------------- -------------------- ---------------------- --------
260 388.00 11:58:25 00068239741TRLO0 XLON
------------- -------------------- ---------------------- --------
120 388.00 11:58:25 00068239742TRLO0 XLON
------------- -------------------- ---------------------- --------
528 387.80 12:12:39 00068239964TRLO0 BATE
------------- -------------------- ---------------------- --------
201 387.80 12:12:39 00068239965TRLO0 BATE
------------- -------------------- ---------------------- --------
32 388.60 12:19:06 00068240114TRLO0 XLON
------------- -------------------- ---------------------- --------
1013 389.20 12:19:22 00068240119TRLO0 XLON
------------- -------------------- ---------------------- --------
778 389.20 12:19:22 00068240120TRLO0 XLON
------------- -------------------- ---------------------- --------
212 389.00 12:19:52 00068240127TRLO0 XLON
------------- -------------------- ---------------------- --------
349 388.60 12:19:54 00068240128TRLO0 XLON
------------- -------------------- ---------------------- --------
700 388.60 12:19:54 00068240129TRLO0 XLON
------------- -------------------- ---------------------- --------
61 388.80 12:27:22 00068240228TRLO0 XLON
------------- -------------------- ---------------------- --------
83 388.80 12:27:22 00068240229TRLO0 XLON
------------- -------------------- ---------------------- --------
865 388.80 12:27:22 00068240230TRLO0 XLON
------------- -------------------- ---------------------- --------
118 389.00 12:30:24 00068240288TRLO0 XLON
------------- -------------------- ---------------------- --------
494 389.00 12:30:24 00068240289TRLO0 XLON
------------- -------------------- ---------------------- --------
206 389.00 12:30:24 00068240290TRLO0 XLON
------------- -------------------- ---------------------- --------
535 389.00 12:31:24 00068240313TRLO0 CHIX
------------- -------------------- ---------------------- --------
374 389.20 12:45:32 00068240539TRLO0 XLON
------------- -------------------- ---------------------- --------
224 389.20 12:45:32 00068240540TRLO0 XLON
------------- -------------------- ---------------------- --------
39 389.20 12:45:32 00068240541TRLO0 XLON
------------- -------------------- ---------------------- --------
1 389.20 12:45:32 00068240542TRLO0 XLON
------------- -------------------- ---------------------- --------
882 389.00 12:45:32 00068240543TRLO0 XLON
------------- -------------------- ---------------------- --------
449 389.00 12:47:28 00068240591TRLO0 XLON
------------- -------------------- ---------------------- --------
354 389.00 12:47:42 00068240612TRLO0 XLON
------------- -------------------- ---------------------- --------
137 389.60 12:51:21 00068240702TRLO0 XLON
------------- -------------------- ---------------------- --------
1129 389.60 12:53:33 00068240716TRLO0 CHIX
------------- -------------------- ---------------------- --------
164 389.60 12:53:33 00068240717TRLO0 CHIX
------------- -------------------- ---------------------- --------
196 389.40 12:53:33 00068240718TRLO0 BATE
------------- -------------------- ---------------------- --------
103 389.40 12:53:33 00068240719TRLO0 BATE
------------- -------------------- ---------------------- --------
39 389.40 12:53:33 00068240720TRLO0 BATE
------------- -------------------- ---------------------- --------
269 389.40 12:53:33 00068240722TRLO0 BATE
------------- -------------------- ---------------------- --------
859 389.40 12:53:33 00068240723TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.20 12:53:51 00068240740TRLO0 BATE
------------- -------------------- ---------------------- --------
600 389.20 12:53:51 00068240741TRLO0 BATE
------------- -------------------- ---------------------- --------
131 389.20 12:53:51 00068240742TRLO0 BATE
------------- -------------------- ---------------------- --------
389 389.20 12:53:51 00068240743TRLO0 BATE
------------- -------------------- ---------------------- --------
584 389.20 12:55:33 00068240765TRLO0 XLON
------------- -------------------- ---------------------- --------
595 389.20 12:55:33 00068240766TRLO0 XLON
------------- -------------------- ---------------------- --------
133 389.20 12:56:56 00068240795TRLO0 XLON
------------- -------------------- ---------------------- --------
163 389.20 12:58:56 00068240815TRLO0 XLON
------------- -------------------- ---------------------- --------
305 389.40 13:07:43 00068241025TRLO0 XLON
------------- -------------------- ---------------------- --------
184 389.40 13:07:43 00068241026TRLO0 XLON
------------- -------------------- ---------------------- --------
709 389.40 13:07:43 00068241027TRLO0 XLON
------------- -------------------- ---------------------- --------
4 389.40 13:07:43 00068241028TRLO0 XLON
------------- -------------------- ---------------------- --------
129 389.60 13:10:34 00068241094TRLO0 XLON
------------- -------------------- ---------------------- --------
867 389.60 13:10:34 00068241095TRLO0 XLON
------------- -------------------- ---------------------- --------
3 390.00 13:15:11 00068241215TRLO0 XLON
------------- -------------------- ---------------------- --------
9 390.00 13:15:12 00068241218TRLO0 XLON
------------- -------------------- ---------------------- --------
126 390.00 13:15:15 00068241222TRLO0 XLON
------------- -------------------- ---------------------- --------
784 390.00 13:15:15 00068241224TRLO0 XLON
------------- -------------------- ---------------------- --------
266 389.80 13:15:18 00068241226TRLO0 XLON
------------- -------------------- ---------------------- --------
1392 390.00 13:20:00 00068241411TRLO0 XLON
------------- -------------------- ---------------------- --------
315 390.00 13:20:00 00068241409TRLO0 CHIX
------------- -------------------- ---------------------- --------
1060 390.00 13:20:00 00068241410TRLO0 CHIX
------------- -------------------- ---------------------- --------
132 389.80 13:22:11 00068241561TRLO0 BATE
------------- -------------------- ---------------------- --------
914 390.00 13:25:00 00068241719TRLO0 XLON
------------- -------------------- ---------------------- --------
116 390.40 13:31:11 00068241988TRLO0 XLON
------------- -------------------- ---------------------- --------
699 390.40 13:31:11 00068241989TRLO0 XLON
------------- -------------------- ---------------------- --------
615 390.20 13:31:12 00068241991TRLO0 BATE
------------- -------------------- ---------------------- --------
300 390.20 13:31:12 00068241992TRLO0 BATE
------------- -------------------- ---------------------- --------
546 390.20 13:31:12 00068241993TRLO0 BATE
------------- -------------------- ---------------------- --------
171 390.00 13:33:13 00068242048TRLO0 XLON
------------- -------------------- ---------------------- --------
142 390.00 13:35:13 00068242102TRLO0 XLON
------------- -------------------- ---------------------- --------
301 390.40 13:38:13 00068242191TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:13 00068242192TRLO0 XLON
------------- -------------------- ---------------------- --------
301 390.40 13:38:13 00068242193TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:13 00068242194TRLO0 XLON
------------- -------------------- ---------------------- --------
301 390.40 13:38:13 00068242195TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:13 00068242196TRLO0 XLON
------------- -------------------- ---------------------- --------
301 390.40 13:38:13 00068242197TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:33 00068242243TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:35 00068242247TRLO0 XLON
------------- -------------------- ---------------------- --------
44 390.40 13:38:35 00068242248TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:35 00068242249TRLO0 XLON
------------- -------------------- ---------------------- --------
44 390.40 13:38:35 00068242250TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:35 00068242251TRLO0 XLON
------------- -------------------- ---------------------- --------
44 390.40 13:38:43 00068242259TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:43 00068242260TRLO0 XLON
------------- -------------------- ---------------------- --------
44 390.40 13:38:43 00068242261TRLO0 XLON
------------- -------------------- ---------------------- --------
48 390.40 13:38:43 00068242262TRLO0 XLON
------------- -------------------- ---------------------- --------
44 390.40 13:38:43 00068242263TRLO0 XLON
------------- -------------------- ---------------------- --------
52 390.40 13:38:43 00068242264TRLO0 XLON
------------- -------------------- ---------------------- --------
4 390.40 13:38:45 00068242266TRLO0 XLON
------------- -------------------- ---------------------- --------
92 390.40 13:38:53 00068242272TRLO0 XLON
------------- -------------------- ---------------------- --------
892 390.20 13:39:18 00068242281TRLO0 XLON
------------- -------------------- ---------------------- --------
11 390.40 13:40:22 00068242308TRLO0 TRQX
------------- -------------------- ---------------------- --------
12 390.40 13:40:22 00068242309TRLO0 TRQX
------------- -------------------- ---------------------- --------
17 390.40 13:40:22 00068242310TRLO0 TRQX
------------- -------------------- ---------------------- --------
13 390.40 13:40:22 00068242311TRLO0 TRQX
------------- -------------------- ---------------------- --------
12 390.40 13:40:22 00068242312TRLO0 TRQX
------------- -------------------- ---------------------- --------
123 390.40 13:46:51 00068242568TRLO0 XLON
------------- -------------------- ---------------------- --------
317 390.60 13:48:47 00068242635TRLO0 XLON
------------- -------------------- ---------------------- --------
333 390.60 13:49:03 00068242642TRLO0 XLON
------------- -------------------- ---------------------- --------
507 390.60 13:51:03 00068242733TRLO0 XLON
------------- -------------------- ---------------------- --------
294 390.60 13:51:03 00068242734TRLO0 XLON
------------- -------------------- ---------------------- --------
303 390.80 13:51:22 00068242757TRLO0 XLON
------------- -------------------- ---------------------- --------
272 390.60 13:51:22 00068242759TRLO0 TRQX
------------- -------------------- ---------------------- --------
72 390.60 13:53:22 00068242845TRLO0 BATE
------------- -------------------- ---------------------- --------
3 390.80 13:57:03 00068242927TRLO0 XLON
------------- -------------------- ---------------------- --------
8 390.80 13:57:03 00068242928TRLO0 XLON
------------- -------------------- ---------------------- --------
835 390.80 13:57:13 00068242945TRLO0 XLON
------------- -------------------- ---------------------- --------
519 390.60 13:59:03 00068242973TRLO0 CHIX
------------- -------------------- ---------------------- --------
989 390.60 13:59:03 00068242974TRLO0 CHIX
------------- -------------------- ---------------------- --------
1281 390.60 13:59:03 00068242972TRLO0 BATE
------------- -------------------- ---------------------- --------
600 390.60 14:07:23 00068243148TRLO0 XLON
------------- -------------------- ---------------------- --------
323 390.60 14:07:23 00068243149TRLO0 XLON
------------- -------------------- ---------------------- --------
217 390.80 14:07:42 00068243154TRLO0 TRQX
------------- -------------------- ---------------------- --------
268 390.20 14:07:42 00068243156TRLO0 BATE
------------- -------------------- ---------------------- --------
300 390.20 14:07:42 00068243157TRLO0 BATE
------------- -------------------- ---------------------- --------
712 390.20 14:07:42 00068243158TRLO0 BATE
------------- -------------------- ---------------------- --------
923 390.20 14:07:42 00068243159TRLO0 XLON
------------- -------------------- ---------------------- --------
344 390.40 14:09:53 00068243216TRLO0 XLON
------------- -------------------- ---------------------- --------
895 390.80 14:13:19 00068243266TRLO0 XLON
------------- -------------------- ---------------------- --------
5 390.80 14:14:19 00068243283TRLO0 CHIX
------------- -------------------- ---------------------- --------
23 390.80 14:14:19 00068243284TRLO0 CHIX
------------- -------------------- ---------------------- --------
636 390.80 14:14:19 00068243285TRLO0 CHIX
------------- -------------------- ---------------------- --------
988 390.40 14:16:58 00068243383TRLO0 XLON
------------- -------------------- ---------------------- --------
919 390.40 14:16:58 00068243384TRLO0 XLON
------------- -------------------- ---------------------- --------
1240 390.40 14:16:58 00068243381TRLO0 BATE
------------- -------------------- ---------------------- --------
1017 390.40 14:16:58 00068243382TRLO0 TRQX
------------- -------------------- ---------------------- --------
789 390.20 14:16:59 00068243386TRLO0 XLON
------------- -------------------- ---------------------- --------
124 389.80 14:19:45 00068243464TRLO0 XLON
------------- -------------------- ---------------------- --------
657 389.80 14:19:45 00068243465TRLO0 XLON
------------- -------------------- ---------------------- --------
102 388.60 14:26:44 00068243753TRLO0 BATE
------------- -------------------- ---------------------- --------
9 389.00 14:30:00 00068243830TRLO0 XLON
------------- -------------------- ---------------------- --------
787 388.80 14:30:02 00068243832TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.60 14:32:30 00068243927TRLO0 BATE
------------- -------------------- ---------------------- --------
900 388.60 14:32:30 00068243928TRLO0 BATE
------------- -------------------- ---------------------- --------
126 388.60 14:32:30 00068243929TRLO0 BATE
------------- -------------------- ---------------------- --------
973 388.60 14:32:30 00068243930TRLO0 CHIX
------------- -------------------- ---------------------- --------
1500 388.60 14:32:30 00068243931TRLO0 XLON
------------- -------------------- ---------------------- --------
175 388.60 14:32:30 00068243932TRLO0 CHIX
------------- -------------------- ---------------------- --------
231 388.60 14:32:30 00068243933TRLO0 CHIX
------------- -------------------- ---------------------- --------
700 388.60 14:32:30 00068243934TRLO0 XLON
------------- -------------------- ---------------------- --------
115 388.60 14:32:31 00068243936TRLO0 XLON
------------- -------------------- ---------------------- --------
847 388.20 14:34:56 00068244048TRLO0 XLON
------------- -------------------- ---------------------- --------
587 389.00 14:45:20 00068244467TRLO0 XLON
------------- -------------------- ---------------------- --------
5 389.00 14:46:09 00068244481TRLO0 XLON
------------- -------------------- ---------------------- --------
443 389.00 14:46:25 00068244496TRLO0 CHIX
------------- -------------------- ---------------------- --------
670 389.00 14:46:25 00068244497TRLO0 CHIX
------------- -------------------- ---------------------- --------
794 389.00 14:46:27 00068244498TRLO0 XLON
------------- -------------------- ---------------------- --------
8 389.00 14:46:35 00068244506TRLO0 XLON
------------- -------------------- ---------------------- --------
5 389.00 14:47:32 00068244527TRLO0 XLON
------------- -------------------- ---------------------- --------
746 389.00 14:48:32 00068244566TRLO0 XLON
------------- -------------------- ---------------------- --------
209 389.00 14:48:32 00068244567TRLO0 XLON
------------- -------------------- ---------------------- --------
90 389.00 14:48:55 00068244585TRLO0 XLON
------------- -------------------- ---------------------- --------
1 389.00 14:50:50 00068244657TRLO0 XLON
------------- -------------------- ---------------------- --------
5 389.00 14:50:50 00068244658TRLO0 XLON
------------- -------------------- ---------------------- --------
29 389.00 14:52:22 00068244687TRLO0 XLON
------------- -------------------- ---------------------- --------
22 389.00 14:53:22 00068244723TRLO0 XLON
------------- -------------------- ---------------------- --------
219 389.00 14:53:22 00068244724TRLO0 XLON
------------- -------------------- ---------------------- --------
21 389.00 14:53:22 00068244725TRLO0 XLON
------------- -------------------- ---------------------- --------
540 389.00 14:53:22 00068244726TRLO0 XLON
------------- -------------------- ---------------------- --------
115 389.00 14:53:22 00068244727TRLO0 XLON
------------- -------------------- ---------------------- --------
824 389.00 14:53:43 00068244734TRLO0 XLON
------------- -------------------- ---------------------- --------
7 389.00 14:53:43 00068244735TRLO0 XLON
------------- -------------------- ---------------------- --------
868 389.00 14:59:59 00068244909TRLO0 BATE
------------- -------------------- ---------------------- --------
923 389.00 14:59:59 00068244910TRLO0 BATE
------------- -------------------- ---------------------- --------
170 389.20 15:02:22 00068245037TRLO0 XLON
------------- -------------------- ---------------------- --------
237 389.00 15:02:22 00068245038TRLO0 XLON
------------- -------------------- ---------------------- --------
732 389.00 15:02:22 00068245039TRLO0 XLON
------------- -------------------- ---------------------- --------
600 388.80 15:02:57 00068245061TRLO0 TRQX
------------- -------------------- ---------------------- --------
570 388.80 15:02:57 00068245062TRLO0 TRQX
------------- -------------------- ---------------------- --------
74 388.80 15:02:59 00068245063TRLO0 XLON
------------- -------------------- ---------------------- --------
24 389.00 15:03:14 00068245070TRLO0 BATE
------------- -------------------- ---------------------- --------
588 389.00 15:03:14 00068245071TRLO0 BATE
------------- -------------------- ---------------------- --------
784 388.80 15:04:12 00068245096TRLO0 XLON
------------- -------------------- ---------------------- --------
7 388.80 15:04:34 00068245104TRLO0 BATE
------------- -------------------- ---------------------- --------
16 388.80 15:04:34 00068245105TRLO0 BATE
------------- -------------------- ---------------------- --------
12 388.80 15:04:34 00068245106TRLO0 BATE
------------- -------------------- ---------------------- --------
5 388.80 15:04:34 00068245107TRLO0 XLON
------------- -------------------- ---------------------- --------
4 388.80 15:04:38 00068245109TRLO0 BATE
------------- -------------------- ---------------------- --------
316 388.80 15:04:38 00068245110TRLO0 CHIX
------------- -------------------- ---------------------- --------
584 388.80 15:04:38 00068245111TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 388.80 15:04:42 00068245113TRLO0 XLON
------------- -------------------- ---------------------- --------
72 389.00 15:05:53 00068245162TRLO0 XLON
------------- -------------------- ---------------------- --------
5 389.00 15:06:21 00068245181TRLO0 XLON
------------- -------------------- ---------------------- --------
954 389.20 15:07:22 00068245236TRLO0 XLON
------------- -------------------- ---------------------- --------
830 389.00 15:07:22 00068245234TRLO0 BATE
------------- -------------------- ---------------------- --------
532 389.00 15:07:22 00068245235TRLO0 BATE
------------- -------------------- ---------------------- --------
293 389.00 15:07:25 00068245238TRLO0 XLON
------------- -------------------- ---------------------- --------
190 389.00 15:07:25 00068245239TRLO0 XLON
------------- -------------------- ---------------------- --------
11 389.40 15:12:04 00068245457TRLO0 XLON
------------- -------------------- ---------------------- --------
386 389.40 15:12:04 00068245458TRLO0 XLON
------------- -------------------- ---------------------- --------
227 389.40 15:12:04 00068245459TRLO0 XLON
------------- -------------------- ---------------------- --------
60 389.40 15:12:04 00068245460TRLO0 XLON
------------- -------------------- ---------------------- --------
3 389.40 15:12:24 00068245471TRLO0 XLON
------------- -------------------- ---------------------- --------
245 389.40 15:12:24 00068245472TRLO0 XLON
------------- -------------------- ---------------------- --------
3 389.40 15:13:39 00068245530TRLO0 XLON
------------- -------------------- ---------------------- --------
245 389.40 15:13:39 00068245531TRLO0 XLON
------------- -------------------- ---------------------- --------
888 389.20 15:15:48 00068245595TRLO0 XLON
------------- -------------------- ---------------------- --------
46 389.20 15:15:48 00068245597TRLO0 XLON
------------- -------------------- ---------------------- --------
146 389.20 15:15:48 00068245594TRLO0 CHIX
------------- -------------------- ---------------------- --------
1205 389.20 15:15:48 00068245596TRLO0 CHIX
------------- -------------------- ---------------------- --------
818 389.00 15:15:49 00068245606TRLO0 XLON
------------- -------------------- ---------------------- --------
1401 389.00 15:15:49 00068245605TRLO0 BATE
------------- -------------------- ---------------------- --------
66 389.00 15:21:15 00068245758TRLO0 XLON
------------- -------------------- ---------------------- --------
202 389.20 15:21:15 00068245759TRLO0 XLON
------------- -------------------- ---------------------- --------
27 389.20 15:21:15 00068245760TRLO0 XLON
------------- -------------------- ---------------------- --------
22 389.20 15:23:35 00068245814TRLO0 XLON
------------- -------------------- ---------------------- --------
498 389.00 15:23:37 00068245820TRLO0 XLON
------------- -------------------- ---------------------- --------
5 389.20 15:23:38 00068245823TRLO0 XLON
------------- -------------------- ---------------------- --------
282 389.20 15:23:38 00068245824TRLO0 XLON
------------- -------------------- ---------------------- --------
70 389.20 15:23:38 00068245826TRLO0 XLON
------------- -------------------- ---------------------- --------
33 389.20 15:23:38 00068245827TRLO0 XLON
------------- -------------------- ---------------------- --------
372 389.00 15:25:15 00068245857TRLO0 XLON
------------- -------------------- ---------------------- --------
235 389.00 15:25:25 00068245872TRLO0 XLON
------------- -------------------- ---------------------- --------
14 389.40 15:28:13 00068246046TRLO0 XLON
------------- -------------------- ---------------------- --------
19 389.40 15:28:18 00068246072TRLO0 XLON
------------- -------------------- ---------------------- --------
14 389.40 15:28:23 00068246077TRLO0 XLON
------------- -------------------- ---------------------- --------
261 389.40 15:28:23 00068246078TRLO0 XLON
------------- -------------------- ---------------------- --------
153 389.40 15:28:23 00068246079TRLO0 XLON
------------- -------------------- ---------------------- --------
11 389.40 15:28:37 00068246089TRLO0 XLON
------------- -------------------- ---------------------- --------
307 389.40 15:28:37 00068246090TRLO0 XLON
------------- -------------------- ---------------------- --------
73 389.40 15:28:37 00068246091TRLO0 XLON
------------- -------------------- ---------------------- --------
10 389.40 15:28:41 00068246096TRLO0 XLON
------------- -------------------- ---------------------- --------
298 389.40 15:28:41 00068246097TRLO0 XLON
------------- -------------------- ---------------------- --------
3 389.40 15:29:30 00068246109TRLO0 XLON
------------- -------------------- ---------------------- --------
326 389.40 15:29:30 00068246110TRLO0 XLON
------------- -------------------- ---------------------- --------
62 389.40 15:29:30 00068246112TRLO0 XLON
------------- -------------------- ---------------------- --------
15 389.40 15:29:59 00068246125TRLO0 XLON
------------- -------------------- ---------------------- --------
399 389.40 15:31:59 00068246157TRLO0 BATE
------------- -------------------- ---------------------- --------
1007 389.40 15:31:59 00068246158TRLO0 BATE
------------- -------------------- ---------------------- --------
352 389.40 15:32:09 00068246166TRLO0 XLON
------------- -------------------- ---------------------- --------
372 389.40 15:32:09 00068246167TRLO0 XLON
------------- -------------------- ---------------------- --------
111 389.40 15:32:10 00068246171TRLO0 XLON
------------- -------------------- ---------------------- --------
900 389.40 15:34:16 00068246212TRLO0 CHIX
------------- -------------------- ---------------------- --------
427 389.40 15:34:16 00068246213TRLO0 CHIX
------------- -------------------- ---------------------- --------
118 389.20 15:34:16 00068246214TRLO0 XLON
------------- -------------------- ---------------------- --------
827 389.20 15:34:16 00068246215TRLO0 XLON
------------- -------------------- ---------------------- --------
538 389.00 15:36:16 00068246265TRLO0 XLON
------------- -------------------- ---------------------- --------
275 389.00 15:36:16 00068246266TRLO0 XLON
------------- -------------------- ---------------------- --------
31 389.00 15:36:17 00068246269TRLO0 XLON
------------- -------------------- ---------------------- --------
447 388.60 15:41:57 00068246415TRLO0 XLON
------------- -------------------- ---------------------- --------
477 388.60 15:41:57 00068246416TRLO0 XLON
------------- -------------------- ---------------------- --------
988 388.60 15:41:57 00068246413TRLO0 BATE
------------- -------------------- ---------------------- --------
483 388.60 15:41:57 00068246414TRLO0 BATE
------------- -------------------- ---------------------- --------
27 389.00 15:44:13 00068246478TRLO0 XLON
------------- -------------------- ---------------------- --------
266 389.00 15:44:13 00068246479TRLO0 XLON
------------- -------------------- ---------------------- --------
115 389.00 15:44:13 00068246480TRLO0 XLON
------------- -------------------- ---------------------- --------
58 389.00 15:44:13 00068246481TRLO0 XLON
------------- -------------------- ---------------------- --------
155 389.00 15:47:13 00068246540TRLO0 XLON
------------- -------------------- ---------------------- --------
727 389.00 15:47:13 00068246541TRLO0 XLON
------------- -------------------- ---------------------- --------
287 389.00 15:47:13 00068246542TRLO0 XLON
------------- -------------------- ---------------------- --------
62 389.00 15:47:13 00068246544TRLO0 XLON
------------- -------------------- ---------------------- --------
905 388.80 15:49:03 00068246598TRLO0 CHIX
------------- -------------------- ---------------------- --------
619 388.80 15:49:03 00068246600TRLO0 TRQX
------------- -------------------- ---------------------- --------
456 388.80 15:49:03 00068246599TRLO0 CHIX
------------- -------------------- ---------------------- --------
81 389.00 15:49:13 00068246622TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:49:13 00068246623TRLO0 XLON
------------- -------------------- ---------------------- --------
445 389.00 15:51:14 00068246679TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:51:14 00068246680TRLO0 XLON
------------- -------------------- ---------------------- --------
68 389.00 15:51:36 00068246683TRLO0 XLON
------------- -------------------- ---------------------- --------
121 389.00 15:53:44 00068246746TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:53:45 00068246747TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:53:45 00068246748TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:53:45 00068246749TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:53:45 00068246750TRLO0 XLON
------------- -------------------- ---------------------- --------
81 389.00 15:53:45 00068246751TRLO0 XLON
------------- -------------------- ---------------------- --------
266 389.00 15:53:45 00068246752TRLO0 XLON
------------- -------------------- ---------------------- --------
293 389.00 15:55:43 00068246816TRLO0 XLON
------------- -------------------- ---------------------- --------
669 389.00 15:55:56 00068246823TRLO0 XLON
------------- -------------------- ---------------------- --------
276 389.00 15:55:56 00068246825TRLO0 XLON
------------- -------------------- ---------------------- --------
946 389.00 15:56:25 00068246892TRLO0 BATE
------------- -------------------- ---------------------- --------
396 389.00 15:56:25 00068246893TRLO0 BATE
------------- -------------------- ---------------------- --------
372 389.00 15:56:25 00068246894TRLO0 XLON
------------- -------------------- ---------------------- --------
26 389.20 15:59:14 00068247113TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.20 15:59:14 00068247114TRLO0 XLON
------------- -------------------- ---------------------- --------
516 389.20 15:59:14 00068247115TRLO0 XLON
------------- -------------------- ---------------------- --------
346 389.20 15:59:34 00068247139TRLO0 BATE
------------- -------------------- ---------------------- --------
951 389.20 16:00:55 00068247182TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 389.00 16:00:55 00068247181TRLO0 CHIX
------------- -------------------- ---------------------- --------
1517 389.00 16:00:55 00068247183TRLO0 BATE
------------- -------------------- ---------------------- --------
785 389.00 16:03:43 00068247290TRLO0 XLON
------------- -------------------- ---------------------- --------
56 389.00 16:03:44 00068247291TRLO0 XLON
------------- -------------------- ---------------------- --------
6 389.00 16:03:46 00068247292TRLO0 XLON
------------- -------------------- ---------------------- --------
4 389.00 16:03:51 00068247295TRLO0 XLON
------------- -------------------- ---------------------- --------
4 389.00 16:03:56 00068247297TRLO0 XLON
------------- -------------------- ---------------------- --------
4 389.00 16:04:00 00068247302TRLO0 XLON
------------- -------------------- ---------------------- --------
3 389.00 16:04:39 00068247325TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 16:04:53 00068247333TRLO0 XLON
------------- -------------------- ---------------------- --------
502 389.00 16:04:53 00068247334TRLO0 XLON
------------- -------------------- ---------------------- --------
34 389.00 16:05:53 00068247365TRLO0 XLON
------------- -------------------- ---------------------- --------
12 389.00 16:06:38 00068247420TRLO0 XLON
------------- -------------------- ---------------------- --------
829 389.00 16:06:43 00068247434TRLO0 XLON
------------- -------------------- ---------------------- --------
136 389.00 16:06:43 00068247435TRLO0 XLON
------------- -------------------- ---------------------- --------
373 389.00 16:08:03 00068247498TRLO0 XLON
------------- -------------------- ---------------------- --------
538 389.00 16:08:03 00068247499TRLO0 XLON
------------- -------------------- ---------------------- --------
218 389.00 16:09:03 00068247556TRLO0 XLON
------------- -------------------- ---------------------- --------
234 389.00 16:09:03 00068247559TRLO0 XLON
------------- -------------------- ---------------------- --------
292 389.00 16:10:04 00068247611TRLO0 XLON
------------- -------------------- ---------------------- --------
647 389.20 16:11:37 00068247675TRLO0 XLON
------------- -------------------- ---------------------- --------
229 389.20 16:11:37 00068247676TRLO0 XLON
------------- -------------------- ---------------------- --------
22 389.00 16:12:04 00068247691TRLO0 TRQX
------------- -------------------- ---------------------- --------
3 389.20 16:12:14 00068247700TRLO0 BATE
------------- -------------------- ---------------------- --------
12 389.20 16:12:42 00068247704TRLO0 XLON
------------- -------------------- ---------------------- --------
3 389.20 16:13:04 00068247709TRLO0 BATE
------------- -------------------- ---------------------- --------
4 389.20 16:13:34 00068247725TRLO0 BATE
------------- -------------------- ---------------------- --------
770 389.20 16:13:34 00068247726TRLO0 XLON
------------- -------------------- ---------------------- --------
61 389.20 16:13:34 00068247727TRLO0 XLON
------------- -------------------- ---------------------- --------
524 389.20 16:15:08 00068247787TRLO0 BATE
------------- -------------------- ---------------------- --------
36 389.20 16:15:08 00068247788TRLO0 BATE
------------- -------------------- ---------------------- --------
155 389.20 16:15:08 00068247789TRLO0 BATE
------------- -------------------- ---------------------- --------
52 389.20 16:15:08 00068247790TRLO0 BATE
------------- -------------------- ---------------------- --------
25 389.20 16:15:08 00068247791TRLO0 XLON
------------- -------------------- ---------------------- --------
46 389.20 16:15:17 00068247801TRLO0 XLON
------------- -------------------- ---------------------- --------
1017 389.20 16:15:17 00068247800TRLO0 CHIX
------------- -------------------- ---------------------- --------
574 389.20 16:15:17 00068247802TRLO0 TRQX
------------- -------------------- ---------------------- --------
276 389.20 16:17:34 00068247956TRLO0 BATE
------------- -------------------- ---------------------- --------
442 389.40 16:18:21 00068248058TRLO0 BATE
------------- -------------------- ---------------------- --------
5 389.40 16:18:21 00068248059TRLO0 XLON
------------- -------------------- ---------------------- --------
47 389.40 16:18:21 00068248060TRLO0 XLON
------------- -------------------- ---------------------- --------
171 389.40 16:18:21 00068248061TRLO0 XLON
------------- -------------------- ---------------------- --------
569 389.40 16:18:21 00068248062TRLO0 XLON
------------- -------------------- ---------------------- --------
363 389.40 16:20:18 00068248178TRLO0 XLON
------------- -------------------- ---------------------- --------
134 389.40 16:20:18 00068248179TRLO0 XLON
------------- -------------------- ---------------------- --------
414 389.20 16:21:18 00068248232TRLO0 XLON
------------- -------------------- ---------------------- --------
103 389.20 16:21:25 00068248238TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEDFWSEDSEEE
(END) Dow Jones Newswires
December 20, 2023 12:26 ET (17:26 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
