Domino's Pizza Group PLC Transaction in Own Shares (4270Y)
02 Gennaio 2024 - 6:04PM
UK Regulatory
TIDMDOM
RNS Number : 4270Y
Domino's Pizza Group PLC
02 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 139,753
Average purchase : 376.5651 pence per share
price paid
Highest purchase : 383.80 pence per share
price paid
Lowest purchase price : 373.60 pence per share
paid
Following the above transaction, the Company has 396,265,148
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 396,265,148 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 376.9383 69,753 373.60 383.80
----------------- --------------------- ------------- --------------
Turquoise 375.7267 4,000 373.80 379.80
----------------- --------------------- ------------- --------------
Chi-X (CXE) 376.2730 20,000 373.60 383.20
----------------- --------------------- ------------- --------------
BATS (BXE) 376.1992 46,000 373.60 383.40
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
346 381.60 08:32:09 00068285064TRLO0 XLON
------------- -------------------- ---------------------- --------
559 381.60 08:32:09 00068285065TRLO0 XLON
------------- -------------------- ---------------------- --------
889 381.60 08:32:09 00068285066TRLO0 XLON
------------- -------------------- ---------------------- --------
814 381.60 08:32:09 00068285067TRLO0 XLON
------------- -------------------- ---------------------- --------
202 383.80 08:46:36 00068285267TRLO0 XLON
------------- -------------------- ---------------------- --------
808 383.80 08:46:36 00068285268TRLO0 XLON
------------- -------------------- ---------------------- --------
562 383.80 08:46:36 00068285269TRLO0 XLON
------------- -------------------- ---------------------- --------
238 383.80 08:46:36 00068285270TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.80 08:46:36 00068285271TRLO0 XLON
------------- -------------------- ---------------------- --------
205 383.80 08:46:36 00068285272TRLO0 XLON
------------- -------------------- ---------------------- --------
224 383.60 08:47:48 00068285282TRLO0 XLON
------------- -------------------- ---------------------- --------
622 383.60 08:47:48 00068285283TRLO0 XLON
------------- -------------------- ---------------------- --------
347 383.40 09:15:19 00068285917TRLO0 XLON
------------- -------------------- ---------------------- --------
400 383.40 09:15:19 00068285918TRLO0 XLON
------------- -------------------- ---------------------- --------
173 383.40 09:15:19 00068285920TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 383.40 09:15:19 00068285916TRLO0 BATE
------------- -------------------- ---------------------- --------
1061 383.20 09:15:19 00068285919TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 383.20 09:15:19 00068285921TRLO0 CHIX
------------- -------------------- ---------------------- --------
3 383.20 09:15:19 00068285922TRLO0 CHIX
------------- -------------------- ---------------------- --------
801 383.00 09:17:00 00068285962TRLO0 XLON
------------- -------------------- ---------------------- --------
55 383.00 09:17:00 00068285963TRLO0 XLON
------------- -------------------- ---------------------- --------
700 383.00 09:17:00 00068285964TRLO0 XLON
------------- -------------------- ---------------------- --------
909 382.80 09:18:23 00068286019TRLO0 BATE
------------- -------------------- ---------------------- --------
433 382.80 09:18:23 00068286020TRLO0 BATE
------------- -------------------- ---------------------- --------
588 382.60 09:18:23 00068286021TRLO0 XLON
------------- -------------------- ---------------------- --------
283 382.60 09:18:23 00068286022TRLO0 XLON
------------- -------------------- ---------------------- --------
821 381.40 09:26:43 00068286326TRLO0 XLON
------------- -------------------- ---------------------- --------
914 380.60 09:30:02 00068286410TRLO0 XLON
------------- -------------------- ---------------------- --------
410 380.60 09:30:02 00068286407TRLO0 BATE
------------- -------------------- ---------------------- --------
471 380.60 09:30:02 00068286408TRLO0 BATE
------------- -------------------- ---------------------- --------
609 380.60 09:30:02 00068286409TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.60 09:39:22 00068286689TRLO0 XLON
------------- -------------------- ---------------------- --------
395 379.60 09:39:22 00068286690TRLO0 XLON
------------- -------------------- ---------------------- --------
841 379.40 09:39:23 00068286691TRLO0 XLON
------------- -------------------- ---------------------- --------
138 380.20 09:48:35 00068286871TRLO0 XLON
------------- -------------------- ---------------------- --------
11 380.20 09:48:35 00068286872TRLO0 XLON
------------- -------------------- ---------------------- --------
34 380.20 09:50:39 00068286891TRLO0 XLON
------------- -------------------- ---------------------- --------
297 380.20 09:50:39 00068286892TRLO0 XLON
------------- -------------------- ---------------------- --------
384 380.20 09:50:39 00068286893TRLO0 XLON
------------- -------------------- ---------------------- --------
1001 379.80 09:54:59 00068286956TRLO0 BATE
------------- -------------------- ---------------------- --------
804 379.80 10:10:23 00068287378TRLO0 XLON
------------- -------------------- ---------------------- --------
66 379.80 10:10:23 00068287381TRLO0 XLON
------------- -------------------- ---------------------- --------
236 379.80 10:10:23 00068287375TRLO0 BATE
------------- -------------------- ---------------------- --------
1406 379.80 10:10:23 00068287376TRLO0 BATE
------------- -------------------- ---------------------- --------
34 379.80 10:10:23 00068287377TRLO0 BATE
------------- -------------------- ---------------------- --------
658 379.80 10:10:23 00068287379TRLO0 TRQX
------------- -------------------- ---------------------- --------
244 379.80 10:10:23 00068287380TRLO0 TRQX
------------- -------------------- ---------------------- --------
34 380.00 10:10:23 00068287382TRLO0 CHIX
------------- -------------------- ---------------------- --------
1431 380.00 10:10:23 00068287383TRLO0 CHIX
------------- -------------------- ---------------------- --------
867 378.80 10:10:55 00068287409TRLO0 XLON
------------- -------------------- ---------------------- --------
856 379.60 10:27:46 00068287761TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.60 10:27:46 00068287762TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.40 10:27:46 00068287769TRLO0 XLON
------------- -------------------- ---------------------- --------
400 379.40 10:27:46 00068287770TRLO0 XLON
------------- -------------------- ---------------------- --------
5 379.40 10:27:46 00068287771TRLO0 XLON
------------- -------------------- ---------------------- --------
395 379.40 10:27:46 00068287772TRLO0 XLON
------------- -------------------- ---------------------- --------
292 379.40 10:27:46 00068287773TRLO0 XLON
------------- -------------------- ---------------------- --------
51 379.40 10:27:46 00068287774TRLO0 XLON
------------- -------------------- ---------------------- --------
27 379.40 10:27:46 00068287764TRLO0 CHIX
------------- -------------------- ---------------------- --------
399 379.40 10:27:46 00068287765TRLO0 CHIX
------------- -------------------- ---------------------- --------
407 379.40 10:27:46 00068287766TRLO0 CHIX
------------- -------------------- ---------------------- --------
173 379.40 10:27:46 00068287767TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 379.40 10:27:46 00068287768TRLO0 CHIX
------------- -------------------- ---------------------- --------
228 379.60 10:37:08 00068287983TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.60 10:37:08 00068287984TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.60 10:37:08 00068287985TRLO0 BATE
------------- -------------------- ---------------------- --------
231 379.60 10:37:08 00068287986TRLO0 BATE
------------- -------------------- ---------------------- --------
400 379.60 10:37:08 00068287987TRLO0 XLON
------------- -------------------- ---------------------- --------
620 379.60 10:37:08 00068287988TRLO0 XLON
------------- -------------------- ---------------------- --------
73 379.40 10:38:08 00068287997TRLO0 XLON
------------- -------------------- ---------------------- --------
165 379.40 10:38:08 00068287998TRLO0 XLON
------------- -------------------- ---------------------- --------
328 379.40 10:38:08 00068287999TRLO0 XLON
------------- -------------------- ---------------------- --------
222 379.40 10:38:08 00068288000TRLO0 XLON
------------- -------------------- ---------------------- --------
329 379.40 10:38:08 00068287995TRLO0 CHIX
------------- -------------------- ---------------------- --------
129 379.40 10:38:08 00068287996TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 379.40 10:38:09 00068288001TRLO0 XLON
------------- -------------------- ---------------------- --------
639 379.40 10:38:09 00068288002TRLO0 XLON
------------- -------------------- ---------------------- --------
770 380.00 11:03:12 00068288618TRLO0 BATE
------------- -------------------- ---------------------- --------
175 380.00 11:03:12 00068288619TRLO0 BATE
------------- -------------------- ---------------------- --------
137 380.00 11:03:45 00068288621TRLO0 BATE
------------- -------------------- ---------------------- --------
407 380.00 11:03:45 00068288622TRLO0 BATE
------------- -------------------- ---------------------- --------
658 379.80 11:03:46 00068288623TRLO0 XLON
------------- -------------------- ---------------------- --------
1026 379.80 11:03:46 00068288624TRLO0 XLON
------------- -------------------- ---------------------- --------
49 379.80 11:03:46 00068288625TRLO0 XLON
------------- -------------------- ---------------------- --------
327 379.80 11:04:02 00068288630TRLO0 XLON
------------- -------------------- ---------------------- --------
56 379.80 11:04:02 00068288631TRLO0 XLON
------------- -------------------- ---------------------- --------
34 380.20 11:05:02 00068288658TRLO0 XLON
------------- -------------------- ---------------------- --------
145 379.80 11:05:02 00068288659TRLO0 XLON
------------- -------------------- ---------------------- --------
400 380.00 11:05:02 00068288661TRLO0 XLON
------------- -------------------- ---------------------- --------
400 380.00 11:05:02 00068288662TRLO0 XLON
------------- -------------------- ---------------------- --------
400 380.00 11:05:02 00068288663TRLO0 XLON
------------- -------------------- ---------------------- --------
400 380.00 11:05:02 00068288664TRLO0 XLON
------------- -------------------- ---------------------- --------
400 380.00 11:05:02 00068288665TRLO0 XLON
------------- -------------------- ---------------------- --------
12 380.00 11:05:02 00068288666TRLO0 XLON
------------- -------------------- ---------------------- --------
299 379.40 11:06:31 00068288690TRLO0 XLON
------------- -------------------- ---------------------- --------
478 379.40 11:06:34 00068288691TRLO0 XLON
------------- -------------------- ---------------------- --------
251 379.40 11:10:12 00068288727TRLO0 XLON
------------- -------------------- ---------------------- --------
145 379.40 11:10:12 00068288728TRLO0 XLON
------------- -------------------- ---------------------- --------
121 379.40 11:10:12 00068288726TRLO0 BATE
------------- -------------------- ---------------------- --------
269 379.40 11:10:12 00068288729TRLO0 BATE
------------- -------------------- ---------------------- --------
410 379.40 11:10:15 00068288730TRLO0 BATE
------------- -------------------- ---------------------- --------
659 379.40 11:10:17 00068288732TRLO0 BATE
------------- -------------------- ---------------------- --------
39 379.40 11:10:17 00068288733TRLO0 BATE
------------- -------------------- ---------------------- --------
74 379.40 11:15:13 00068288803TRLO0 XLON
------------- -------------------- ---------------------- --------
67 379.40 11:15:13 00068288804TRLO0 XLON
------------- -------------------- ---------------------- --------
35 379.40 11:15:13 00068288805TRLO0 XLON
------------- -------------------- ---------------------- --------
11 379.40 11:15:13 00068288806TRLO0 XLON
------------- -------------------- ---------------------- --------
31 379.20 11:20:47 00068288894TRLO0 XLON
------------- -------------------- ---------------------- --------
351 379.20 11:20:47 00068288895TRLO0 XLON
------------- -------------------- ---------------------- --------
436 379.20 11:20:47 00068288896TRLO0 XLON
------------- -------------------- ---------------------- --------
607 379.00 11:20:49 00068288898TRLO0 CHIX
------------- -------------------- ---------------------- --------
129 379.00 11:20:49 00068288899TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 379.00 11:20:49 00068288900TRLO0 CHIX
------------- -------------------- ---------------------- --------
156 379.00 11:20:49 00068288901TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 377.80 11:34:55 00068289291TRLO0 XLON
------------- -------------------- ---------------------- --------
799 377.80 11:36:44 00068289353TRLO0 XLON
------------- -------------------- ---------------------- --------
8 376.60 11:55:19 00068289900TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.80 12:01:23 00068290001TRLO0 XLON
------------- -------------------- ---------------------- --------
76 376.80 12:01:23 00068290002TRLO0 XLON
------------- -------------------- ---------------------- --------
406 376.80 12:01:23 00068290003TRLO0 XLON
------------- -------------------- ---------------------- --------
268 376.80 12:01:23 00068289998TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 376.80 12:01:23 00068289999TRLO0 CHIX
------------- -------------------- ---------------------- --------
320 376.80 12:01:23 00068290000TRLO0 CHIX
------------- -------------------- ---------------------- --------
903 376.40 12:02:25 00068290050TRLO0 XLON
------------- -------------------- ---------------------- --------
400 376.60 12:02:25 00068290048TRLO0 BATE
------------- -------------------- ---------------------- --------
853 376.60 12:02:25 00068290049TRLO0 BATE
------------- -------------------- ---------------------- --------
1074 376.40 12:02:25 00068290055TRLO0 BATE
------------- -------------------- ---------------------- --------
277 376.40 12:02:25 00068290056TRLO0 BATE
------------- -------------------- ---------------------- --------
709 375.00 12:25:58 00068290699TRLO0 XLON
------------- -------------------- ---------------------- --------
94 375.00 12:25:58 00068290700TRLO0 XLON
------------- -------------------- ---------------------- --------
764 374.80 12:32:38 00068290887TRLO0 XLON
------------- -------------------- ---------------------- --------
111 374.80 12:32:38 00068290883TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.80 12:32:38 00068290884TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.80 12:32:38 00068290885TRLO0 BATE
------------- -------------------- ---------------------- --------
341 374.80 12:32:38 00068290886TRLO0 BATE
------------- -------------------- ---------------------- --------
321 374.60 12:32:41 00068290888TRLO0 TRQX
------------- -------------------- ---------------------- --------
99 374.60 12:32:41 00068290889TRLO0 TRQX
------------- -------------------- ---------------------- --------
307 374.60 12:32:41 00068290890TRLO0 TRQX
------------- -------------------- ---------------------- --------
87 374.60 12:32:41 00068290891TRLO0 TRQX
------------- -------------------- ---------------------- --------
915 374.40 12:36:55 00068291033TRLO0 XLON
------------- -------------------- ---------------------- --------
1 374.20 12:40:51 00068291163TRLO0 BATE
------------- -------------------- ---------------------- --------
1 374.20 12:43:07 00068291223TRLO0 BATE
------------- -------------------- ---------------------- --------
997 374.20 12:44:53 00068291261TRLO0 CHIX
------------- -------------------- ---------------------- --------
227 374.20 12:44:53 00068291262TRLO0 CHIX
------------- -------------------- ---------------------- --------
136 374.20 12:44:53 00068291263TRLO0 CHIX
------------- -------------------- ---------------------- --------
1475 374.20 12:44:53 00068291260TRLO0 BATE
------------- -------------------- ---------------------- --------
1438 374.40 13:11:54 00068291990TRLO0 BATE
------------- -------------------- ---------------------- --------
14 374.80 13:14:34 00068292039TRLO0 XLON
------------- -------------------- ---------------------- --------
34 374.80 13:14:34 00068292040TRLO0 XLON
------------- -------------------- ---------------------- --------
749 374.80 13:17:31 00068292123TRLO0 XLON
------------- -------------------- ---------------------- --------
1483 374.60 13:17:31 00068292124TRLO0 BATE
------------- -------------------- ---------------------- --------
863 374.40 13:17:31 00068292125TRLO0 XLON
------------- -------------------- ---------------------- --------
749 374.40 13:17:31 00068292126TRLO0 XLON
------------- -------------------- ---------------------- --------
618 374.80 13:34:39 00068292554TRLO0 CHIX
------------- -------------------- ---------------------- --------
764 374.80 13:34:39 00068292555TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 374.60 13:37:00 00068292629TRLO0 BATE
------------- -------------------- ---------------------- --------
556 374.60 13:37:00 00068292630TRLO0 BATE
------------- -------------------- ---------------------- --------
499 374.40 13:37:05 00068292635TRLO0 XLON
------------- -------------------- ---------------------- --------
51 374.40 13:37:05 00068292636TRLO0 XLON
------------- -------------------- ---------------------- --------
110 374.40 13:37:05 00068292637TRLO0 XLON
------------- -------------------- ---------------------- --------
265 374.40 13:37:05 00068292638TRLO0 XLON
------------- -------------------- ---------------------- --------
804 374.40 13:37:05 00068292639TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 374.40 13:48:22 00068292884TRLO0 BATE
------------- -------------------- ---------------------- --------
186 374.80 14:01:49 00068293166TRLO0 XLON
------------- -------------------- ---------------------- --------
643 374.80 14:01:49 00068293167TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 374.80 14:01:49 00068293165TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 374.80 14:04:49 00068293222TRLO0 XLON
------------- -------------------- ---------------------- --------
403 374.80 14:04:49 00068293223TRLO0 XLON
------------- -------------------- ---------------------- --------
159 374.80 14:15:45 00068293418TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 14:15:45 00068293419TRLO0 XLON
------------- -------------------- ---------------------- --------
43 375.20 14:18:33 00068293480TRLO0 XLON
------------- -------------------- ---------------------- --------
36 375.20 14:18:33 00068293481TRLO0 XLON
------------- -------------------- ---------------------- --------
66 375.20 14:18:33 00068293482TRLO0 XLON
------------- -------------------- ---------------------- --------
34 375.20 14:18:33 00068293483TRLO0 XLON
------------- -------------------- ---------------------- --------
12 375.20 14:18:33 00068293484TRLO0 XLON
------------- -------------------- ---------------------- --------
14 375.20 14:18:33 00068293485TRLO0 XLON
------------- -------------------- ---------------------- --------
116 375.20 14:21:43 00068293593TRLO0 XLON
------------- -------------------- ---------------------- --------
49 375.20 14:21:43 00068293594TRLO0 XLON
------------- -------------------- ---------------------- --------
41 375.20 14:21:43 00068293595TRLO0 XLON
------------- -------------------- ---------------------- --------
207 375.20 14:21:43 00068293596TRLO0 XLON
------------- -------------------- ---------------------- --------
107 375.20 14:21:43 00068293597TRLO0 XLON
------------- -------------------- ---------------------- --------
46 375.20 14:21:43 00068293598TRLO0 XLON
------------- -------------------- ---------------------- --------
38 375.20 14:21:43 00068293599TRLO0 XLON
------------- -------------------- ---------------------- --------
207 375.20 14:23:43 00068293617TRLO0 XLON
------------- -------------------- ---------------------- --------
107 375.20 14:23:43 00068293618TRLO0 XLON
------------- -------------------- ---------------------- --------
46 375.20 14:23:43 00068293619TRLO0 XLON
------------- -------------------- ---------------------- --------
38 375.20 14:23:43 00068293620TRLO0 XLON
------------- -------------------- ---------------------- --------
534 375.20 14:23:43 00068293621TRLO0 XLON
------------- -------------------- ---------------------- --------
1932 375.20 14:23:43 00068293622TRLO0 BATE
------------- -------------------- ---------------------- --------
113 375.20 14:25:33 00068293645TRLO0 XLON
------------- -------------------- ---------------------- --------
94 375.20 14:25:33 00068293646TRLO0 XLON
------------- -------------------- ---------------------- --------
479 375.20 14:25:33 00068293647TRLO0 XLON
------------- -------------------- ---------------------- --------
221 375.20 14:25:33 00068293648TRLO0 XLON
------------- -------------------- ---------------------- --------
308 375.20 14:25:43 00068293649TRLO0 XLON
------------- -------------------- ---------------------- --------
160 375.20 14:25:43 00068293650TRLO0 XLON
------------- -------------------- ---------------------- --------
57 375.20 14:25:43 00068293651TRLO0 XLON
------------- -------------------- ---------------------- --------
68 375.20 14:25:43 00068293652TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.20 14:26:43 00068293662TRLO0 BATE
------------- -------------------- ---------------------- --------
1121 375.20 14:26:43 00068293663TRLO0 BATE
------------- -------------------- ---------------------- --------
34 375.20 14:27:58 00068293677TRLO0 BATE
------------- -------------------- ---------------------- --------
6 375.20 14:28:23 00068293681TRLO0 BATE
------------- -------------------- ---------------------- --------
347 375.20 14:30:03 00068293724TRLO0 XLON
------------- -------------------- ---------------------- --------
180 375.20 14:30:03 00068293725TRLO0 XLON
------------- -------------------- ---------------------- --------
64 375.20 14:30:03 00068293726TRLO0 XLON
------------- -------------------- ---------------------- --------
77 375.20 14:30:03 00068293727TRLO0 XLON
------------- -------------------- ---------------------- --------
400 375.00 14:30:59 00068293763TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 375.00 14:30:59 00068293764TRLO0 TRQX
------------- -------------------- ---------------------- --------
43 375.00 14:30:59 00068293765TRLO0 TRQX
------------- -------------------- ---------------------- --------
129 374.80 14:30:59 00068293766TRLO0 CHIX
------------- -------------------- ---------------------- --------
1122 374.80 14:30:59 00068293767TRLO0 CHIX
------------- -------------------- ---------------------- --------
1464 374.80 14:30:59 00068293768TRLO0 BATE
------------- -------------------- ---------------------- --------
795 374.20 14:32:46 00068293851TRLO0 XLON
------------- -------------------- ---------------------- --------
954 373.80 14:34:38 00068293884TRLO0 XLON
------------- -------------------- ---------------------- --------
1 373.80 14:50:45 00068294380TRLO0 BATE
------------- -------------------- ---------------------- --------
847 373.80 14:50:45 00068294382TRLO0 XLON
------------- -------------------- ---------------------- --------
810 373.80 14:50:45 00068294383TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 373.80 14:50:45 00068294381TRLO0 BATE
------------- -------------------- ---------------------- --------
1252 374.00 14:56:09 00068294498TRLO0 CHIX
------------- -------------------- ---------------------- --------
440 374.00 14:57:49 00068294524TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.00 14:57:49 00068294525TRLO0 XLON
------------- -------------------- ---------------------- --------
2 374.00 14:57:49 00068294526TRLO0 XLON
------------- -------------------- ---------------------- --------
44 374.00 14:57:49 00068294527TRLO0 XLON
------------- -------------------- ---------------------- --------
250 374.20 15:03:01 00068294655TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.20 15:03:01 00068294657TRLO0 XLON
------------- -------------------- ---------------------- --------
180 374.20 15:03:01 00068294659TRLO0 XLON
------------- -------------------- ---------------------- --------
473 374.20 15:03:01 00068294653TRLO0 CHIX
------------- -------------------- ---------------------- --------
95 374.20 15:03:01 00068294658TRLO0 CHIX
------------- -------------------- ---------------------- --------
721 374.20 15:03:01 00068294661TRLO0 CHIX
------------- -------------------- ---------------------- --------
64 374.20 15:03:01 00068294664TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 374.20 15:03:01 00068294652TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.20 15:03:01 00068294654TRLO0 BATE
------------- -------------------- ---------------------- --------
41 374.20 15:03:01 00068294656TRLO0 BATE
------------- -------------------- ---------------------- --------
193 374.20 15:03:01 00068294660TRLO0 BATE
------------- -------------------- ---------------------- --------
80 374.20 15:03:01 00068294662TRLO0 BATE
------------- -------------------- ---------------------- --------
1 374.20 15:03:01 00068294663TRLO0 BATE
------------- -------------------- ---------------------- --------
877 374.20 15:03:01 00068294665TRLO0 XLON
------------- -------------------- ---------------------- --------
13 374.20 15:06:02 00068294715TRLO0 BATE
------------- -------------------- ---------------------- --------
1461 374.20 15:06:31 00068294729TRLO0 BATE
------------- -------------------- ---------------------- --------
751 374.00 15:08:17 00068294764TRLO0 XLON
------------- -------------------- ---------------------- --------
907 374.00 15:08:17 00068294765TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 374.40 15:14:54 00068294872TRLO0 BATE
------------- -------------------- ---------------------- --------
779 374.40 15:16:20 00068294905TRLO0 XLON
------------- -------------------- ---------------------- --------
110 374.20 15:16:20 00068294908TRLO0 XLON
------------- -------------------- ---------------------- --------
107 374.20 15:16:20 00068294909TRLO0 XLON
------------- -------------------- ---------------------- --------
820 374.20 15:16:20 00068294910TRLO0 XLON
------------- -------------------- ---------------------- --------
544 374.20 15:16:20 00068294911TRLO0 XLON
------------- -------------------- ---------------------- --------
311 374.20 15:16:20 00068294912TRLO0 BATE
------------- -------------------- ---------------------- --------
949 374.20 15:16:20 00068294913TRLO0 BATE
------------- -------------------- ---------------------- --------
1206 374.40 15:16:20 00068294914TRLO0 XLON
------------- -------------------- ---------------------- --------
34 374.40 15:16:20 00068294915TRLO0 XLON
------------- -------------------- ---------------------- --------
19 374.40 15:16:20 00068294916TRLO0 XLON
------------- -------------------- ---------------------- --------
124 374.40 15:16:20 00068294917TRLO0 XLON
------------- -------------------- ---------------------- --------
21 374.40 15:16:20 00068294918TRLO0 XLON
------------- -------------------- ---------------------- --------
467 374.00 15:24:30 00068295095TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 374.00 15:24:30 00068295096TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 374.00 15:24:30 00068295097TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 374.00 15:24:30 00068295098TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 374.00 15:24:30 00068295099TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 373.80 15:27:20 00068295207TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 373.80 15:27:20 00068295208TRLO0 TRQX
------------- -------------------- ---------------------- --------
9 373.80 15:27:20 00068295209TRLO0 TRQX
------------- -------------------- ---------------------- --------
18 373.60 15:27:21 00068295210TRLO0 BATE
------------- -------------------- ---------------------- --------
781 373.80 15:35:30 00068295383TRLO0 XLON
------------- -------------------- ---------------------- --------
35 373.60 15:37:51 00068295459TRLO0 CHIX
------------- -------------------- ---------------------- --------
14 373.60 15:37:51 00068295461TRLO0 CHIX
------------- -------------------- ---------------------- --------
105 373.60 15:37:51 00068295464TRLO0 CHIX
------------- -------------------- ---------------------- --------
372 373.60 15:37:51 00068295460TRLO0 BATE
------------- -------------------- ---------------------- --------
22 373.60 15:37:51 00068295462TRLO0 BATE
------------- -------------------- ---------------------- --------
157 373.60 15:37:51 00068295463TRLO0 BATE
------------- -------------------- ---------------------- --------
1308 373.60 15:37:51 00068295465TRLO0 CHIX
------------- -------------------- ---------------------- --------
757 373.60 15:37:51 00068295466TRLO0 BATE
------------- -------------------- ---------------------- --------
1275 373.60 15:37:51 00068295467TRLO0 BATE
------------- -------------------- ---------------------- --------
800 373.60 15:37:51 00068295468TRLO0 XLON
------------- -------------------- ---------------------- --------
92 373.60 15:37:51 00068295469TRLO0 XLON
------------- -------------------- ---------------------- --------
770 373.60 15:38:43 00068295491TRLO0 XLON
------------- -------------------- ---------------------- --------
387 373.60 15:38:43 00068295492TRLO0 BATE
------------- -------------------- ---------------------- --------
400 373.60 15:38:43 00068295493TRLO0 BATE
------------- -------------------- ---------------------- --------
400 373.60 15:38:43 00068295494TRLO0 BATE
------------- -------------------- ---------------------- --------
34 374.20 15:44:38 00068295696TRLO0 XLON
------------- -------------------- ---------------------- --------
1521 374.60 15:49:54 00068295855TRLO0 BATE
------------- -------------------- ---------------------- --------
800 374.80 15:49:54 00068295856TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 15:49:54 00068295857TRLO0 XLON
------------- -------------------- ---------------------- --------
12 374.80 15:49:54 00068295858TRLO0 XLON
------------- -------------------- ---------------------- --------
815 374.60 15:50:06 00068295876TRLO0 XLON
------------- -------------------- ---------------------- --------
34 374.80 15:50:06 00068295877TRLO0 XLON
------------- -------------------- ---------------------- --------
20 374.80 15:51:06 00068295889TRLO0 XLON
------------- -------------------- ---------------------- --------
34 374.80 15:51:06 00068295890TRLO0 XLON
------------- -------------------- ---------------------- --------
480 374.80 15:53:32 00068295932TRLO0 XLON
------------- -------------------- ---------------------- --------
384 374.80 15:53:32 00068295933TRLO0 XLON
------------- -------------------- ---------------------- --------
4 374.80 15:56:25 00068296081TRLO0 BATE
------------- -------------------- ---------------------- --------
55 374.80 15:56:25 00068296082TRLO0 TRQX
------------- -------------------- ---------------------- --------
83 374.80 15:56:32 00068296083TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 15:56:32 00068296084TRLO0 XLON
------------- -------------------- ---------------------- --------
357 374.80 15:57:47 00068296099TRLO0 XLON
------------- -------------------- ---------------------- --------
812 374.80 15:57:47 00068296101TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 15:57:47 00068296098TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.80 15:57:47 00068296102TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.80 15:57:47 00068296105TRLO0 BATE
------------- -------------------- ---------------------- --------
280 374.80 15:57:47 00068296106TRLO0 BATE
------------- -------------------- ---------------------- --------
577 374.80 15:57:47 00068296100TRLO0 TRQX
------------- -------------------- ---------------------- --------
656 374.60 15:57:47 00068296104TRLO0 XLON
------------- -------------------- ---------------------- --------
427 374.60 15:57:47 00068296103TRLO0 CHIX
------------- -------------------- ---------------------- --------
288 374.80 15:59:08 00068296160TRLO0 XLON
------------- -------------------- ---------------------- --------
599 374.80 15:59:08 00068296161TRLO0 XLON
------------- -------------------- ---------------------- --------
97 374.80 15:59:13 00068296166TRLO0 XLON
------------- -------------------- ---------------------- --------
1 374.80 16:00:13 00068296190TRLO0 XLON
------------- -------------------- ---------------------- --------
113 374.80 16:00:13 00068296191TRLO0 XLON
------------- -------------------- ---------------------- --------
586 374.80 16:00:13 00068296192TRLO0 XLON
------------- -------------------- ---------------------- --------
182 374.80 16:00:13 00068296193TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 16:01:13 00068296222TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 16:01:13 00068296223TRLO0 XLON
------------- -------------------- ---------------------- --------
1 374.80 16:01:13 00068296224TRLO0 XLON
------------- -------------------- ---------------------- --------
784 374.80 16:02:13 00068296263TRLO0 XLON
------------- -------------------- ---------------------- --------
28 374.80 16:03:13 00068296275TRLO0 BATE
------------- -------------------- ---------------------- --------
79 374.80 16:03:20 00068296279TRLO0 BATE
------------- -------------------- ---------------------- --------
915 374.80 16:04:13 00068296309TRLO0 XLON
------------- -------------------- ---------------------- --------
689 374.80 16:04:20 00068296312TRLO0 BATE
------------- -------------------- ---------------------- --------
400 374.80 16:04:22 00068296313TRLO0 BATE
------------- -------------------- ---------------------- --------
229 374.80 16:04:22 00068296314TRLO0 BATE
------------- -------------------- ---------------------- --------
822 374.80 16:06:17 00068296411TRLO0 CHIX
------------- -------------------- ---------------------- --------
28 374.80 16:07:04 00068296430TRLO0 XLON
------------- -------------------- ---------------------- --------
736 374.80 16:07:36 00068296438TRLO0 XLON
------------- -------------------- ---------------------- --------
866 374.80 16:09:41 00068296569TRLO0 XLON
------------- -------------------- ---------------------- --------
667 374.80 16:12:15 00068296639TRLO0 BATE
------------- -------------------- ---------------------- --------
739 374.80 16:12:15 00068296640TRLO0 BATE
------------- -------------------- ---------------------- --------
761 374.80 16:12:15 00068296641TRLO0 XLON
------------- -------------------- ---------------------- --------
400 374.80 16:12:17 00068296642TRLO0 CHIX
------------- -------------------- ---------------------- --------
632 374.80 16:12:17 00068296643TRLO0 CHIX
------------- -------------------- ---------------------- --------
120 374.60 16:14:15 00068296738TRLO0 XLON
------------- -------------------- ---------------------- --------
34 374.60 16:14:15 00068296739TRLO0 XLON
------------- -------------------- ---------------------- --------
43 374.60 16:14:15 00068296740TRLO0 XLON
------------- -------------------- ---------------------- --------
27 374.20 16:15:07 00068296788TRLO0 XLON
------------- -------------------- ---------------------- --------
497 374.20 16:17:24 00068296880TRLO0 BATE
------------- -------------------- ---------------------- --------
888 374.20 16:17:33 00068296885TRLO0 XLON
------------- -------------------- ---------------------- --------
721 374.20 16:17:33 00068296886TRLO0 XLON
------------- -------------------- ---------------------- --------
480 374.20 16:17:33 00068296884TRLO0 BATE
------------- -------------------- ---------------------- --------
18 374.00 16:19:17 00068296963TRLO0 XLON
------------- -------------------- ---------------------- --------
34 374.00 16:19:17 00068296964TRLO0 XLON
------------- -------------------- ---------------------- --------
124 374.00 16:19:17 00068296965TRLO0 XLON
------------- -------------------- ---------------------- --------
642 373.60 16:22:25 00068297120TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFWEELSESF
(END) Dow Jones Newswires
January 02, 2024 12:04 ET (17:04 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
