Next PLC Transaction in Own Shares
05 Luglio 2024 - 6:19PM
RNS Regulatory News
RNS Number : 3880V
Next PLC
05 July 2024
NEXT plc
For
immediate release
5
July 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 25,936 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 8965.0349 pence per
Share.
The highest price paid per Share was
9010p and the lowest price paid per Share was 8888p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,222,188 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
16,936
|
8963.73
|
|
CHIX
|
5,000
|
8967.66
|
|
BATE
|
3,000
|
8967.19
|
|
AQUIS
|
1,000
|
8967.60
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
131
30
86
81
7
65
63
6
9
29
28
94
24
7
6
40
63
88
189
91
12
76
53
12
24
59
87
85
42
86
67
100
61
56
8
14
67
40
14
45
100
80
14
7
14
14
31
4
13
93
64
37
41
57
68
16
13
45
13
52
62
10
11
10
67
75
6
58
8
17
51
15
91
76
3
5
45
14
22
75
4
7
57
34
25
2
29
5
93
79
62
54
1
94
1
83
50
12
40
36
9
83
99
66
8
33
25
65
6
89
93
44
15
90
89
42
22
57
4
82
91
82
67
16
66
58
56
5
93
80
79
35
53
64
70
18
64
95
28
38
78
3
1
1
1
3
76
81
65
84
60
8
11
75
60
73
23
65
5
86
67
95
92
20
30
6
89
24
42
55
81
87
2
66
91
1
1
57
4
15
7
46
29
15
45
18
12
66
35
39
18
6
74
7
22
36
20
71
63
57
92
88
30
65
58
30
36
65
133
5
82
60
4
89
87
59
5
80
38
30
47
42
4
80
59
68
92
59
82
26
57
2
61
91
64
56
7
65
15
80
78
65
96
68
6
75
60
6
75
42
46
13
53
21
65
56
63
93
15
53
85
41
40
57
2
90
55
43
46
5
78
52
11
65
45
43
43
15
50
86
59
93
58
11
75
79
12
50
11
92
78
49
7
77
61
29
85
68
3
26
35
3
3
53
37
79
55
29
122
67
13
50
8
50
90
55
47
17
79
92
55
61
83
87
66
16
65
66
25
2
60
56
89
11
75
6
61
86
80
2
62
88
93
62
67
43
35
26
53
85
48
17
91
1
66
17
32
39
64
90
51
8
79
57
17
75
29
26
29
71
67
75
29
57
9
4
78
60
78
7
13
70
117
65
60
56
84
68
66
11
76
59
64
85
24
69
96
28
33
70
2
63
8
75
35
50
65
80
83
6
26
40
96
95
12
62
30
52
75
62
55
92
77
41
47
38
20
61
89
64
37
75
17
27
23
66
85
9
87
95
96
61
88
18
41
89
65
90
30
53
3
5
3
50
4
62
71
10
5
60
89
47
43
7
48
59
82
43
34
96
59
65
30
66
29
32
78
86
90
66
91
28
32
88
84
8
59
61
55
63
42
98
8
66
67
29
62
19
71
87
62
130
30
1
90
139
2
53
55
93
57
89
84
172
75
|
8916
8916
8914
8916
8916
8916
8916
8916
8918
8918
8918
8918
8918
8906
8906
8906
8906
8906
8906
8906
8906
8906
8902
8902
8900
8904
8904
8906
8908
8908
8908
8908
8908
8908
8906
8906
8906
8906
8906
8906
8906
8906
8908
8908
8908
8908
8904
8904
8900
8904
8908
8908
8908
8908
8908
8908
8908
8906
8906
8906
8906
8906
8906
8906
8902
8902
8902
8904
8904
8900
8900
8896
8894
8900
8900
8902
8902
8902
8902
8904
8904
8904
8904
8888
8888
8888
8890
8890
8892
8902
8904
8904
8904
8904
8904
8908
8920
8920
8920
8920
8920
8920
8920
8912
8912
8912
8912
8912
8912
8912
8906
8908
8908
8908
8902
8910
8910
8908
8908
8912
8916
8918
8920
8924
8924
8928
8928
8928
8928
8924
8926
8926
8926
8924
8924
8924
8924
8920
8924
8924
8908
8922
8922
8922
8922
8922
8922
8930
8938
8940
8942
8942
8942
8942
8956
8956
8956
8960
8962
8962
8966
8966
8966
8968
8968
8968
8968
8970
8970
8976
8976
8976
8974
8976
8976
8980
8980
8980
8980
8982
8982
8982
8982
8982
8982
8982
8982
8982
8982
8982
8982
8990
8990
8990
8992
8992
8994
8994
8996
8996
8996
8994
8996
8996
8994
8996
8996
8994
8994
8996
8986
8982
8982
8982
8984
8980
8982
8982
8984
8984
8984
8984
8986
8986
8974
8976
8984
8988
8988
8984
8984
8988
8988
8988
8984
8990
8990
8990
8990
8988
8990
8994
8994
8996
8996
8996
8996
8996
8996
8988
8988
8982
8982
8982
8982
8980
8980
8980
8976
8976
8976
8976
8976
8970
8970
8970
8974
8978
8978
8976
8976
8978
8978
8978
8978
8978
8978
8980
8980
8970
8974
8974
8972
8972
8972
8966
8968
8970
8970
8968
8964
8968
8968
8968
8974
8974
8974
8976
8978
8976
8976
8978
8980
8980
8980
8984
8988
8988
8988
8988
8980
8980
8980
8980
8980
8982
8982
8982
8982
8978
8982
8984
8984
8984
8994
8994
8994
8994
8994
8998
8998
8998
8996
8998
8998
8992
8992
8992
8994
8996
8996
8996
9000
9002
9002
9004
9004
9006
9006
9008
9010
9010
8996
8996
8998
8994
8994
8994
8990
8990
8988
8988
8988
8990
8990
8990
8994
8994
8994
8998
9000
9000
9000
8994
8996
8996
8994
8996
8996
8996
8998
8998
9000
8998
8998
8998
8990
8994
8994
8994
8994
9000
9000
9000
8996
8996
8988
8990
8990
8990
8990
8990
8990
8990
8988
8988
8988
8988
8998
9000
9000
9000
9002
9002
9002
8994
8994
8994
8994
8992
8992
8992
8996
8996
8996
8998
8998
8998
8998
8988
8988
8988
8988
8988
8988
8990
8986
8986
8990
8990
8990
8966
8964
8964
8964
8964
8966
8964
8966
8966
8970
8970
8970
8970
8970
8972
8974
8974
8974
8970
8976
8980
8980
8982
8982
8982
8982
8980
8980
8980
8982
8976
8984
8984
8988
8988
8988
8978
8978
8982
8982
8982
8982
8982
8984
8984
8984
8982
8986
8984
8982
8982
8982
8984
8986
8986
8990
8990
8990
8990
8986
8986
8986
8990
8990
8968
8980
8980
8986
8984
8986
8986
8986
8986
8986
|
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
Aquis
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
BATE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
BATE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
|
16:04:21
16:03:54
16:03:54
16:03:54
16:03:54
16:03:54
16:03:54
16:03:54
16:03:50
16:03:50
16:03:43
16:03:03
16:03:00
16:00:53
16:00:53
16:00:53
16:00:53
16:00:53
16:00:53
16:00:53
16:00:22
16:00:22
15:59:06
15:59:06
15:58:00
15:57:16
15:57:16
15:57:13
15:57:00
15:55:23
15:55:06
15:55:06
15:52:54
15:52:00
15:50:14
15:50:14
15:50:14
15:50:14
15:50:14
15:50:14
15:50:14
15:50:14
15:50:08
15:49:29
15:49:29
15:49:29
15:48:30
15:48:30
15:47:22
15:46:53
15:46:45
15:46:45
15:46:45
15:46:10
15:42:36
15:42:36
15:42:36
15:42:36
15:42:36
15:42:36
15:42:36
15:42:07
15:41:48
15:41:44
15:40:18
15:40:18
15:40:18
15:39:48
15:39:48
15:36:54
15:36:54
15:36:16
15:36:09
15:35:05
15:35:05
15:34:50
15:34:50
15:34:50
15:34:50
15:34:24
15:34:24
15:34:24
15:34:05
15:30:33
15:30:33
15:30:33
15:30:08
15:30:08
15:29:56
15:28:22
15:27:20
15:25:40
15:25:40
15:25:40
15:25:13
15:24:48
15:22:07
15:22:07
15:22:07
15:22:07
15:22:07
15:22:07
15:20:29
15:17:34
15:17:34
15:17:34
15:17:34
15:17:34
15:17:34
15:17:34
15:13:46
15:13:45
15:13:45
15:13:45
15:10:11
15:09:01
15:09:01
15:08:44
15:08:44
15:08:16
15:06:33
15:05:16
15:05:15
15:03:17
15:03:17
15:02:19
15:02:19
15:02:19
15:02:19
15:00:03
14:59:36
14:59:36
14:59:36
14:58:33
14:58:33
14:58:33
14:56:28
14:54:39
14:54:08
14:54:08
14:52:55
14:51:01
14:51:01
14:51:01
14:51:01
14:51:01
14:51:01
14:49:36
14:48:49
14:47:56
14:47:49
14:47:49
14:47:49
14:47:49
14:44:53
14:44:53
14:44:53
14:43:01
14:42:27
14:42:27
14:42:14
14:42:14
14:39:36
14:38:10
14:38:10
14:38:10
14:38:10
14:37:12
14:37:12
14:35:49
14:35:49
14:35:49
14:32:11
14:32:10
14:32:10
14:31:05
14:31:05
14:31:03
14:30:51
14:30:35
14:30:35
14:30:35
14:30:35
14:30:35
14:30:35
14:30:35
14:30:35
14:30:35
14:28:56
14:28:56
14:28:56
14:26:05
14:26:05
14:25:50
14:25:47
14:25:47
14:25:03
14:25:03
14:22:24
14:22:24
14:22:24
14:19:38
14:18:45
14:18:45
14:17:00
14:17:00
14:17:00
14:17:00
14:17:00
14:16:00
14:08:01
14:05:08
14:05:08
14:05:08
14:03:04
13:59:14
13:58:50
13:58:50
13:58:32
13:58:32
13:56:08
13:56:08
13:55:39
13:55:39
13:52:01
13:49:03
13:48:11
13:48:03
13:48:03
13:45:13
13:45:13
13:44:18
13:44:18
13:44:18
13:38:54
13:37:30
13:37:30
13:37:30
13:37:30
13:35:18
13:33:43
13:32:32
13:32:32
13:29:56
13:29:56
13:29:56
13:28:54
13:28:54
13:28:54
13:26:24
13:26:24
13:22:20
13:22:20
13:22:20
13:22:20
13:21:01
13:21:01
13:21:01
13:13:48
13:13:48
13:13:48
13:10:14
13:10:14
13:06:00
13:06:00
13:06:00
13:02:11
13:01:58
13:01:58
12:56:16
12:56:16
12:54:00
12:54:00
12:54:00
12:54:00
12:54:00
12:54:00
12:52:24
12:52:24
12:46:09
12:46:07
12:46:07
12:40:25
12:40:25
12:40:25
12:34:40
12:33:49
12:31:40
12:31:40
12:31:40
12:26:46
12:26:00
12:26:00
12:26:00
12:21:56
12:21:56
12:21:56
12:21:27
12:21:27
12:21:27
12:21:27
12:21:27
12:20:48
12:15:41
12:15:41
12:11:10
12:10:04
12:10:04
12:10:04
12:10:04
12:04:47
12:04:47
12:04:47
12:04:47
12:04:47
11:56:52
11:56:51
11:56:51
11:56:51
11:52:18
11:48:05
11:48:02
11:48:02
11:44:22
11:41:00
11:41:00
11:41:00
11:38:45
11:38:45
11:34:29
11:34:29
11:34:29
11:34:29
11:34:29
11:34:29
11:27:13
11:27:13
11:27:13
11:23:48
11:23:34
11:23:27
11:23:27
11:15:00
11:14:25
11:14:25
11:11:02
11:11:02
11:10:28
11:10:28
11:08:18
11:07:21
11:07:21
11:04:59
11:04:59
11:04:47
10:59:45
10:59:45
10:59:45
10:57:43
10:57:43
10:51:26
10:51:26
10:51:26
10:50:20
10:50:20
10:50:20
10:45:31
10:45:31
10:45:31
10:43:18
10:43:18
10:43:18
10:43:18
10:35:46
10:35:46
10:35:46
10:35:46
10:32:35
10:32:35
10:31:24
10:27:49
10:27:49
10:25:53
10:23:10
10:23:10
10:23:10
10:17:05
10:16:05
10:16:05
10:16:05
10:16:05
10:11:39
10:11:39
10:11:39
10:08:12
10:08:12
10:04:52
10:04:41
10:04:41
10:04:41
10:04:41
10:04:41
10:04:41
10:04:41
09:59:22
09:59:22
09:53:01
09:53:01
09:50:53
09:50:27
09:50:27
09:50:27
09:50:27
09:50:27
09:50:27
09:44:26
09:44:26
09:44:26
09:44:26
09:35:27
09:35:27
09:35:27
09:30:58
09:30:58
09:30:58
09:30:33
09:30:33
09:30:33
09:30:33
09:25:34
09:25:34
09:25:34
09:18:08
09:18:08
09:18:08
09:18:08
09:18:08
09:18:08
09:18:08
09:16:56
09:16:56
09:11:12
09:11:12
09:07:54
09:07:54
09:03:57
09:02:06
09:02:06
08:56:35
08:56:35
08:55:34
08:55:34
08:55:34
08:55:34
08:55:34
08:55:34
08:54:45
08:54:45
08:54:45
08:51:48
08:50:30
08:48:25
08:48:25
08:47:16
08:47:16
08:47:16
08:47:16
08:40:30
08:40:30
08:40:30
08:40:28
08:39:00
08:35:30
08:35:30
08:33:25
08:33:25
08:33:25
08:31:03
08:28:30
08:28:19
08:28:19
08:24:56
08:24:56
08:24:56
08:24:53
08:24:53
08:23:00
08:23:00
08:23:00
08:21:52
08:20:40
08:20:40
08:17:06
08:17:05
08:16:09
08:16:09
08:15:28
08:15:28
08:15:28
08:15:28
08:10:49
08:10:49
08:10:49
08:10:35
08:10:35
08:05:54
08:05:07
08:05:07
08:05:06
08:05:06
08:05:06
08:05:06
08:05:06
08:05:06
08:05:06
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSIFMIELSEFW
Grafico Azioni Next (LSE:NXT)
Storico
Da Giu 2024 a Lug 2024
Grafico Azioni Next (LSE:NXT)
Storico
Da Lug 2023 a Lug 2024
