PPHE Hotel Group Limited Transactions in own securities (9731G)
21 Novembre 2022 - 8:00AM
UK Regulatory
TIDMPPH
RNS Number : 9731G
PPHE Hotel Group Limited
21 November 2022
21 November 2022
PPHE Hotel Group Limited
("the Company" or "PPHE")
Transactions in own securities
PPHE announces today that it has purchased the following number
of its ordinary shares on the London Stock Exchange through
Jefferies International Limited ("the Broker"). The repurchased
shares will be held in treasury.
Ordinary Shares
Date of purchase: 18 November 2022
Number of ordinary shares purchased: 1,862
-----------------
Highest price paid per share: 1,265.00p
-----------------
Lowest price paid per share: 1,260.00p
-----------------
Volume weighted average price
paid per share: 1,263.99p
-----------------
Such purchase forms part of the Company's existing share
buy-back programme and was effected pursuant to the instructions
issued to the Broker by the Company on 29 June 2022, as announced
on that date .
Following the purchase of these shares, PPHE holds 1,877,102 of
its ordinary shares in treasury and has 42,470,308 ordinary shares
in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by the Broker on
behalf of the Company as part of the buy-back programme is detailed
below:
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
18/11/2022 16:28:48 54 1260 XLON 00327173552TRLO1.2.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:28:11 22 1260 XLON 00327173310TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:28:11 17 1260 XLON 00327173309TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:28:11 16 1260 XLON 00327173308TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:28:11 15 1260 XLON 00327173306TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:28:11 15 1260 XLON 00327173307TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:28:11 16 1260 XLON 00327173305TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:25:08 1 1265 AQXE 00327172147TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:24:50 14 1265 XLON 00327172008TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:23:20 1 1265 CHIX 00327171353TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:22:01 14 1265 XLON 00327170828TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:20:08 1 1265 AQXE 00327170052TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:19:04 1 1265 CHIX 00327169654TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:18:26 17 1265 XLON 00327169370TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:17:11 1 1265 CHIX 00327168931TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:15:08 1 1265 AQXE 00327168167TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:15:08 1 1265 AQXE 00327168166TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:15:08 1 1265 AQXE 00327168165TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:15:08 1 1265 AQXE 00327168164TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:15:08 1 1265 AQXE 00327168163TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:15:01 22 1265 XLON 00327168033TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:14:19 1 1265 CHIX 00327167547TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:12:23 16 1265 XLON 00327166619TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:09:29 14 1265 XLON 00327164892TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:08:10 1 1265 CHIX 00327164215TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:04:26 15 1265 XLON 00327162083TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:02:15 1 1265 CHIX 00327160213TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:01:21 1 1265 AQXE 00327159275TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 16:00:53 16 1265 XLON 00327158886TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:59:13 1 1265 AQXE 00327157821TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:59:13 2 1265 AQXE 00327157822TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:56:35 16 1265 XLON 00327156208TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:55:41 1 1265 CHIX 00327155640TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:51:49 16 1265 XLON 00327154113TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:49:28 17 1265 XLON 00327153301TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:48:14 1 1265 CHIX 00327152874TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:44:11 1 1265 AQXE 00327151692TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:43:36 15 1265 XLON 00327151525TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:41:51 1 1265 CHIX 00327150753TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:40:17 1 1265 AQXE 00327150165TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:39:19 1 1265 CHIX 00327149899TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:39:19 24 1265 CHIX 00327149898TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:39:17 15 1265 XLON 00327149891TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:36:23 1 1265 AQXE 00327148853TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:33:20 16 1265 XLON 00327147915TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:32:45 1 1265 AQXE 00327147610TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:30:59 15 1265 XLON 00327147048TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:29:10 1 1265 AQXE 00327146093TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:25:39 1 1265 AQXE 00327144901TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:25:00 16 1265 XLON 00327144650TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:22:08 1 1265 AQXE 00327143727TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:21:23 16 1265 XLON 00327143493TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:19:16 15 1265 XLON 00327142891TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:18:35 1 1265 AQXE 00327142666TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:15:06 1 1265 AQXE 00327141534TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:13:02 14 1265 XLON 00327140961TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:11:46 1 1265 AQXE 00327140506TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:09:32 14 1265 XLON 00327139521TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:08:15 1 1265 AQXE 00327139007TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:06:14 14 1265 XLON 00327138096TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:04:59 1 1265 AQXE 00327137505TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:04:15 17 1265 XLON 00327137145TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:01:59 1 1265 AQXE 00327136377TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 15:00:29 1 1265 AQXE 00327135717TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:59:41 14 1265 XLON 00327135347TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:57:56 1 1265 AQXE 00327134590TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:56:03 14 1265 XLON 00327133704TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:55:26 2 1265 AQXE 00327133384TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:55:26 13 1265 AQXE 00327133383TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:55:17 1 1265 AQXE 00327133338TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:52:37 14 1265 XLON 00327132168TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:51:55 1 1265 AQXE 00327131779TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:49:41 15 1265 XLON 00327130763TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:48:38 1 1265 AQXE 00327130258TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:45:26 1 1265 AQXE 00327128696TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:43:41 17 1265 XLON 00327127683TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:42:19 1 1265 AQXE 00327127027TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:39:38 17 1265 XLON 00327125662TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:39:01 1 1265 AQXE 00327125292TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:35:41 1 1265 AQXE 00327123111TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:35:25 17 1265 XLON 00327122912TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:32:47 1 1265 AQXE 00327120992TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:31:48 17 1265 XLON 00327120214TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:30:09 1 1265 AQXE 00327119035TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:27:13 17 1265 XLON 00327117819TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:25:12 1 1265 AQXE 00327117265TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:22:48 15 1265 XLON 00327116613TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:20:57 17 1265 XLON 00327116245TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:20:10 1 1265 AQXE 00327115974TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:14:59 1 1265 AQXE 00327114729TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:12:22 1 1265 AQXE 00327114193TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:08:48 14 1265 XLON 00327113400TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:05:58 14 1265 XLON 00327112689TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 14:00:17 15 1265 XLON 00327110877TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:52:53 14 1265 XLON 00327108988TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:49:06 16 1265 XLON 00327108325TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:42:58 15 1265 XLON 00327107339TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:36:57 16 1265 XLON 00327106539TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:30:46 17 1265 XLON 00327105093TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:22:55 17 1265 XLON 00327103549TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 13:16:45 17 1265 XLON 00327102031TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:32:27 1 1260 AQXE 00327094495TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:25:58 1 1265 AQXE 00327093425TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:22:20 15 1265 XLON 00327092906TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:18:37 1 1265 AQXE 00327092343TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:15:01 15 1265 XLON 00327091800TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:11:55 14 1265 XLON 00327091337TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:11:06 1 1265 AQXE 00327091118TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:03:52 1 1265 AQXE 00327089810TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 12:00:58 1 1265 AQXE 00327089373TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:59:56 15 1265 XLON 00327089227TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:49:49 15 1265 XLON 00327087815TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:39:59 500 1265 XLON 00327086861TRLO1.2.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:33:12 25 1265 XLON 00327086039TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:26:52 16 1265 XLON 00327082323TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:17:50 16 1265 XLON 00327078874TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 11:10:20 18 1265 XLON 00327078114TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 10:58:02 21 1265 XLON 00327075927TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 10:51:44 17 1265 XLON 00327072826TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 10:40:57 16 1265 XLON 00327069958TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 10:39:12 16 1265 XLON 00327069627TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 09:35:22 1 1260 AQXE 00327055828TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 09:32:39 15 1260 AQXE 00327055233TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 09:32:39 1 1260 AQXE 00327055232TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 09:30:06 93 1260 XLON 00327054509TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 09:30:06 94 1260 XLON 00327054508TRLO1.1.1
------------ ------- ------- --------- ----------------------
18/11/2022 09:30:06 17 1260 XLON 00327054507TRLO1.1.1
------------ ------- ------- --------- ----------------------
Enquiries
PPHE Hotel Group Limited Media Contacts
Daniel Kos, Chief Financial Officer & Executive
Director
Robert Henke, Executive Vice President Commercial Tel: +31 (0)20 717
Affairs 8600
Hudson Sandler
Lucy Wollam
Charlotte Cobb
Ben Wilson Tel: +44 (0)20 7796
4133
pphe@hudsonsandler.com
Notes to Editors
PPHE Hotel Group is an international hospitality real estate
company, with a GBP1.8 billion portfolio, valued as at December
2021 by Savills and Zagreb nekretnine Ltd (ZANE), of primarily
prime freehold and long leasehold assets in Europe.
Through its subsidiaries, jointly controlled entities and
associates it owns, co-owns, develops, leases, operates and
franchises hospitality real estate. Its portfolio includes
full-service upscale, upper upscale and lifestyle hotels in major
gateway cities and regional centres, as well as hotel, resort and
campsite properties in select resort destinations. The Group's
strategy is to grow its portfolio of core upper upscale city centre
hotels, leisure and outdoor hospitality and hospitality management
platform.
PPHE Hotel Group benefits from having an exclusive and perpetual
licence from the Radisson Hotel Group, one of the world's largest
hotel groups, to develop and operate Park Plaza(R) branded hotels
and resorts in Europe, the Middle East and Africa. In addition,
PPHE Hotel Group wholly owns, and operates under, the art'otel(R)
brand and its Croatian subsidiary owns, and operates under, the
Arena Hotels & Apartments(R) and Arena Campsites(R) brands.
Company websites For reservations
www.pphe.com www.parkplaza.com
www.arenahospitalitygroup.com www.artotel.com
www.arenahotels.com
www.arenacampsites.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGPGBWGUPPGMR
(END) Dow Jones Newswires
November 21, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Pphe Hotel (LSE:PPH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Pphe Hotel (LSE:PPH)
Storico
Da Apr 2023 a Apr 2024
