RNS Number : 1290I
RELX PLC
14 October 2024
 

14 October 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 75,016 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 45,983,405 ordinary shares in treasury, and has 1,863,316,827 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 26,271,212 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

14 October 2024

Number of ordinary shares purchased:

75,016

Highest price paid per share (p):

3605

Lowest price paid per share (p):    

3570

Volume weighted average price paid per share (p):

3593.4971

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

14-Oct-2024 07:01:07

280

3575.0000

XLON

07002070000002709-E0KZcaQJHn1720241014

14-Oct-2024 07:01:07

308

3574.0000

XLON

07002070000002710-E0KZcaQJHn1U20241014

14-Oct-2024 07:04:27

244

3571.0000

XLON

07002070000002982-E0KZcaQJHsuc20241014

14-Oct-2024 07:06:53

177

3572.0000

XLON

07002070000003324-E0KZcaQJHz1u20241014

14-Oct-2024 07:06:53

332

3572.0000

XLON

07002070000003324-E0KZcaQJHz1x20241014

14-Oct-2024 07:07:02

183

3570.0000

XLON

07002070000003301-E0KZcaQJHzD420241014

14-Oct-2024 07:09:03

297

3573.0000

XLON

07002070000003502-E0KZcaQJI1m420241014

14-Oct-2024 07:09:04

351

3572.0000

XLON

07002070000003474-E0KZcaQJI1nt20241014

14-Oct-2024 07:13:57

71

3576.0000

XLON

05002050000003805-E0KZcaQJI8VN20241014

14-Oct-2024 07:14:31

71

3576.0000

XLON

05002050000003805-E0KZcaQJI8ya20241014

14-Oct-2024 07:16:50

455

3580.0000

XLON

05002050000004130-E0KZcaQJIBqU20241014

14-Oct-2024 07:17:54

566

3579.0000

XLON

07002070000004228-E0KZcaQJICYX20241014

14-Oct-2024 07:19:15

339

3579.0000

XLON

07002070000004291-E0KZcaQJIDVv20241014

14-Oct-2024 07:21:51

71

3585.0000

XLON

05002050000004519-E0KZcaQJIGUY20241014

14-Oct-2024 07:22:14

369

3587.0000

XLON

05002050000004565-E0KZcaQJIGmQ20241014

14-Oct-2024 07:22:25

71

3586.0000

XLON

07002070000004533-E0KZcaQJIH3O20241014

14-Oct-2024 07:22:45

241

3586.0000

XLON

07002070000004533-E0KZcaQJIHSP20241014

14-Oct-2024 07:22:59

71

3585.0000

XLON

05002050000004519-E0KZcaQJIHt320241014

14-Oct-2024 07:23:33

71

3585.0000

XLON

05002050000004519-E0KZcaQJIIix20241014

14-Oct-2024 07:24:07

71

3585.0000

XLON

05002050000004519-E0KZcaQJIJNf20241014

14-Oct-2024 07:24:41

44

3585.0000

XLON

05002050000004519-E0KZcaQJIK3L20241014

14-Oct-2024 07:26:27

235

3587.0000

XLON

05002050000004797-E0KZcaQJIMDT20241014

14-Oct-2024 07:30:06

454

3587.0000

XLON

07002070000005049-E0KZcaQJIObZ20241014

14-Oct-2024 07:32:00

406

3590.0000

XLON

07002070000005151-E0KZcaQJIQ7i20241014

14-Oct-2024 07:32:45

147

3593.0000

XLON

07002070000005263-E0KZcaQJIQt220241014

14-Oct-2024 07:32:45

60

3593.0000

XLON

07002070000005263-E0KZcaQJIQt620241014

14-Oct-2024 07:33:09

71

3591.0000

XLON

07002070000005234-E0KZcaQJIRBt20241014

14-Oct-2024 07:33:14

108

3591.0000

XLON

07002070000005234-E0KZcaQJIRc320241014

14-Oct-2024 07:34:51

71

3591.0000

XLON

07002070000005375-E0KZcaQJITf120241014

14-Oct-2024 07:35:25

71

3591.0000

XLON

07002070000005375-E0KZcaQJIUDD20241014

14-Oct-2024 07:35:59

71

3591.0000

XLON

07002070000005375-E0KZcaQJIUfP20241014

14-Oct-2024 07:36:33

71

3591.0000

XLON

07002070000005375-E0KZcaQJIVAL20241014

14-Oct-2024 07:37:07

71

3591.0000

XLON

07002070000005375-E0KZcaQJIVmk20241014

14-Oct-2024 07:38:13

431

3596.0000

XLON

05002050000005579-E0KZcaQJIXAC20241014

14-Oct-2024 07:40:14

404

3593.0000

XLON

05002050000005635-E0KZcaQJIZ3520241014

14-Oct-2024 07:42:00

330

3592.0000

XLON

07002070000005721-E0KZcaQJIacs20241014

14-Oct-2024 07:45:04

91

3593.0000

XLON

05002050000005877-E0KZcaQJIcs420241014

14-Oct-2024 07:45:04

215

3593.0000

XLON

05002050000005877-E0KZcaQJIcs620241014

14-Oct-2024 07:53:57

429

3597.0000

XLON

05002050000006294-E0KZcaQJIjIw20241014

14-Oct-2024 07:55:41

330

3596.0000

XLON

07002070000006250-E0KZcaQJIkbT20241014

14-Oct-2024 07:55:41

93

3596.0000

XLON

07002070000006250-E0KZcaQJIkbV20241014

14-Oct-2024 07:55:44

576

3595.0000

XLON

05002050000006229-E0KZcaQJIkeW20241014

14-Oct-2024 08:01:00

323

3594.0000

XLON

07002070000006740-E0KZcaQJIotM20241014

14-Oct-2024 08:01:42

424

3592.0000

XLON

05002050000006771-E0KZcaQJIpkX20241014

14-Oct-2024 08:05:38

307

3593.0000

XLON

05002050000007050-E0KZcaQJIsdI20241014

14-Oct-2024 08:07:22

403

3590.0000

XLON

07002070000007107-E0KZcaQJItyr20241014

14-Oct-2024 08:09:45

260

3590.0000

XLON

07002070000007250-E0KZcaQJIw3y20241014

14-Oct-2024 08:11:25

248

3588.0000

XLON

07002070000007228-E0KZcaQJIxtm20241014

14-Oct-2024 08:13:12

361

3589.0000

XLON

05002050000007657-E0KZcaQJIzz320241014

14-Oct-2024 08:20:47

354

3588.0000

XLON

05002050000008123-E0KZcaQJJ7hs20241014

14-Oct-2024 08:22:05

200

3588.0000

XLON

05002050000008249-E0KZcaQJJ96H20241014

14-Oct-2024 08:22:05

191

3588.0000

XLON

07002070000008272-E0KZcaQJJ96J20241014

14-Oct-2024 08:24:06

428

3587.0000

XLON

05002050000008317-E0KZcaQJJAOs20241014

14-Oct-2024 08:25:47

283

3588.0000

XLON

05002050000008463-E0KZcaQJJC9w20241014

14-Oct-2024 08:27:30

177

3588.0000

XLON

05002050000008694-E0KZcaQJJFL920241014

14-Oct-2024 08:27:30

68

3588.0000

XLON

05002050000008694-E0KZcaQJJFLB20241014

14-Oct-2024 08:28:27

213

3586.0000

XLON

07002070000008731-E0KZcaQJJGls20241014

14-Oct-2024 08:32:36

252

3588.0000

XLON

07002070000009086-E0KZcaQJJLAQ20241014

14-Oct-2024 08:34:27

232

3588.0000

XLON

07002070000009138-E0KZcaQJJMec20241014

14-Oct-2024 08:37:04

334

3589.0000

XLON

05002050000009300-E0KZcaQJJPA420241014

14-Oct-2024 08:41:06

247

3590.0000

XLON

07002070000009498-E0KZcaQJJS0e20241014

14-Oct-2024 08:41:58

240

3588.0000

XLON

07002070000009431-E0KZcaQJJSgA20241014

14-Oct-2024 08:43:01

279

3587.0000

XLON

05002050000009661-E0KZcaQJJTDu20241014

14-Oct-2024 08:47:01

263

3585.0000

XLON

05002050000009757-E0KZcaQJJVmQ20241014

14-Oct-2024 08:50:26

305

3585.0000

XLON

07002070000009960-E0KZcaQJJXqj20241014

14-Oct-2024 08:58:06

193

3585.0000

XLON

05002050000010495-E0KZcaQJJdKh20241014

14-Oct-2024 08:58:53

256

3587.0000

XLON

05002050000010537-E0KZcaQJJe4c20241014

14-Oct-2024 09:03:19

424

3593.0000

XLON

05002050000010780-E0KZcaQJJheI20241014

14-Oct-2024 09:05:36

395

3597.0000

XLON

05002050000010884-E0KZcaQJJjEw20241014

14-Oct-2024 09:06:18

488

3596.0000

XLON

07002070000010868-E0KZcaQJJjh920241014

14-Oct-2024 09:09:47

268

3595.0000

XLON

05002050000011075-E0KZcaQJJmQI20241014

14-Oct-2024 09:10:39

192

3593.0000

XLON

07002070000011009-E0KZcaQJJmvT20241014

14-Oct-2024 09:13:03

344

3591.0000

XLON

05002050000011214-E0KZcaQJJoQi20241014

14-Oct-2024 09:18:39

219

3588.0000

XLON

05002050000011182-E0KZcaQJJrBd20241014

14-Oct-2024 09:18:43

272

3587.0000

XLON

05002050000011367-E0KZcaQJJrKS20241014

14-Oct-2024 09:22:26

305

3587.0000

XLON

05002050000011681-E0KZcaQJJtTh20241014

14-Oct-2024 09:23:29

187

3585.0000

XLON

07002070000011502-E0KZcaQJJuBL20241014

14-Oct-2024 09:23:29

28

3585.0000

XLON

07002070000011502-E0KZcaQJJuBN20241014

14-Oct-2024 09:32:14

318

3586.0000

XLON

07002070000012288-E0KZcaQJJzk720241014

14-Oct-2024 09:32:14

508

3586.0000

XLON

05002050000012302-E0KZcaQJJzk520241014

14-Oct-2024 09:41:17

550

3586.0000

XLON

07002070000012772-E0KZcaQJK58620241014

14-Oct-2024 09:41:20

550

3585.0000

XLON

07002070000012770-E0KZcaQJK5Bj20241014

14-Oct-2024 09:43:32

211

3582.0000

XLON

07002070000012851-E0KZcaQJK7En20241014

14-Oct-2024 09:51:37

188

3586.0000

XLON

07002070000013207-E0KZcaQJKBmt20241014

14-Oct-2024 09:52:05

315

3585.0000

XLON

05002050000013223-E0KZcaQJKC3n20241014

14-Oct-2024 09:58:51

271

3587.0000

XLON

05002050000013882-E0KZcaQJKFfp20241014

14-Oct-2024 09:59:00

241

3587.0000

XLON

05002050000013882-E0KZcaQJKFlB20241014

14-Oct-2024 09:59:40

512

3586.0000

XLON

07002070000013839-E0KZcaQJKG3V20241014

14-Oct-2024 10:12:31

26

3589.0000

XLON

07002070000014484-E0KZcaQJKNBK20241014

14-Oct-2024 10:12:31

562

3589.0000

XLON

07002070000014484-E0KZcaQJKNBC20241014

14-Oct-2024 10:15:00

698

3588.0000

XLON

05002050000014397-E0KZcaQJKOcL20241014

14-Oct-2024 10:24:02

214

3588.0000

XLON

07002070000015250-E0KZcaQJKTz220241014

14-Oct-2024 10:26:50

536

3587.0000

XLON

05002050000015203-E0KZcaQJKVPA20241014

14-Oct-2024 10:28:08

356

3587.0000

XLON

07002070000015468-E0KZcaQJKWGH20241014

14-Oct-2024 10:29:53

451

3585.0000

XLON

05002050000015275-E0KZcaQJKXDR20241014

14-Oct-2024 10:34:04

283

3587.0000

XLON

05002050000015906-E0KZcaQJKawu20241014

14-Oct-2024 10:35:27

282

3588.0000

XLON

05002050000015941-E0KZcaQJKc2320241014

14-Oct-2024 10:39:15

239

3589.0000

XLON

05002050000016147-E0KZcaQJKeEC20241014

14-Oct-2024 10:41:00

274

3587.0000

XLON

07002070000015956-E0KZcaQJKf3320241014

14-Oct-2024 10:51:01

39

3588.0000

XLON

05002050000016878-E0KZcaQJKkxB20241014

14-Oct-2024 10:51:01

146

3588.0000

XLON

05002050000016878-E0KZcaQJKkxD20241014

14-Oct-2024 10:51:12

305

3588.0000

XLON

05002050000016888-E0KZcaQJKlH820241014

14-Oct-2024 10:55:22

369

3588.0000

XLON

07002070000016907-E0KZcaQJKnmU20241014

14-Oct-2024 10:56:45

229

3586.0000

XLON

05002050000017108-E0KZcaQJKojE20241014

14-Oct-2024 10:56:45

242

3586.0000

XLON

07002070000016876-E0KZcaQJKojC20241014

14-Oct-2024 10:58:51

274

3583.0000

XLON

05002050000017328-E0KZcaQJKqYn20241014

14-Oct-2024 11:00:28

229

3581.0000

XLON

07002070000017483-E0KZcaQJKspf20241014

14-Oct-2024 11:00:28

28

3581.0000

XLON

07002070000017483-E0KZcaQJKsph20241014

14-Oct-2024 11:11:41

609

3583.0000

XLON

05002050000018067-E0KZcaQJKzQz20241014

14-Oct-2024 11:15:35

65

3584.0000

XLON

07002070000018226-E0KZcaQJL1zk20241014

14-Oct-2024 11:15:35

180

3584.0000

XLON

07002070000018226-E0KZcaQJL1zm20241014

14-Oct-2024 11:21:09

499

3587.0000

XLON

05002050000018639-E0KZcaQJL4yH20241014

14-Oct-2024 11:25:50

12

3588.0000

XLON

05002050000018885-E0KZcaQJL7HW20241014

14-Oct-2024 11:26:11

443

3588.0000

XLON

07002070000018860-E0KZcaQJL7VY20241014

14-Oct-2024 11:29:41

450

3587.0000

XLON

07002070000018839-E0KZcaQJL9JR20241014

14-Oct-2024 11:40:17

468

3590.0000

XLON

07002070000019584-E0KZcaQJLEO620241014

14-Oct-2024 11:40:17

515

3589.0000

XLON

07002070000019579-E0KZcaQJLEOm20241014

14-Oct-2024 11:51:16

545

3592.0000

XLON

07002070000020062-E0KZcaQJLKQQ20241014

14-Oct-2024 11:55:02

333

3593.0000

XLON

07002070000020410-E0KZcaQJLMdS20241014

14-Oct-2024 11:55:02

147

3593.0000

XLON

07002070000020410-E0KZcaQJLMdU20241014

14-Oct-2024 11:56:02

348

3593.0000

XLON

05002050000020526-E0KZcaQJLND920241014

14-Oct-2024 11:56:12

134

3593.0000

XLON

05002050000020526-E0KZcaQJLNHM20241014

14-Oct-2024 12:02:00

446

3595.0000

XLON

07002070000020878-E0KZcaQJLQuu20241014

14-Oct-2024 12:03:07

80

3594.0000

XLON

05002050000020603-E0KZcaQJLRPh20241014

14-Oct-2024 12:03:07

206

3594.0000

XLON

05002050000020603-E0KZcaQJLRPf20241014

14-Oct-2024 12:05:36

371

3592.0000

XLON

05002050000020604-E0KZcaQJLSxM20241014

14-Oct-2024 12:08:47

251

3590.0000

XLON

05002050000021077-E0KZcaQJLV5V20241014

14-Oct-2024 12:19:13

542

3594.0000

XLON

05002050000021932-E0KZcaQJLbOa20241014

14-Oct-2024 12:21:56

341

3594.0000

XLON

05002050000021963-E0KZcaQJLdEV20241014

14-Oct-2024 12:23:43

404

3595.0000

XLON

07002070000022153-E0KZcaQJLe1U20241014

14-Oct-2024 12:30:39

473

3598.0000

XLON

05002050000022620-E0KZcaQJLhtD20241014

14-Oct-2024 12:33:48

25

3602.0000

XLON

07002070000022797-E0KZcaQJLk6K20241014

14-Oct-2024 12:33:48

171

3602.0000

XLON

07002070000022797-E0KZcaQJLk6I20241014

14-Oct-2024 12:34:21

177

3602.0000

XLON

07002070000022831-E0KZcaQJLkV520241014

14-Oct-2024 12:34:34

521

3601.0000

XLON

05002050000022816-E0KZcaQJLke020241014

14-Oct-2024 12:40:57

223

3600.0000

XLON

07002070000022798-E0KZcaQJLpN520241014

14-Oct-2024 12:41:47

329

3600.0000

XLON

07002070000023199-E0KZcaQJLq7E20241014

14-Oct-2024 12:42:29

256

3599.0000

XLON

05002050000022882-E0KZcaQJLqVD20241014

14-Oct-2024 12:46:34

371

3598.0000

XLON

07002070000023196-E0KZcaQJLsds20241014

14-Oct-2024 12:53:41

396

3600.0000

XLON

05002050000023930-E0KZcaQJLxEc20241014

14-Oct-2024 12:54:21

153

3600.0000

XLON

07002070000024053-E0KZcaQJLxV620241014

14-Oct-2024 12:54:59

284

3600.0000

XLON

07002070000024082-E0KZcaQJLxlo20241014

14-Oct-2024 12:57:22

339

3602.0000

XLON

05002050000024176-E0KZcaQJLzO320241014

14-Oct-2024 12:58:27

462

3601.0000

XLON

05002050000024134-E0KZcaQJM0FN20241014

14-Oct-2024 13:01:45

254

3599.0000

XLON

05002050000024351-E0KZcaQJM38z20241014

14-Oct-2024 13:01:46

84

3598.0000

XLON

07002070000024347-E0KZcaQJM3Bv20241014

14-Oct-2024 13:01:48

216

3598.0000

XLON

07002070000024347-E0KZcaQJM3GI20241014

14-Oct-2024 13:03:30

117

3598.0000

XLON

05002050000024660-E0KZcaQJM52O20241014

14-Oct-2024 13:03:30

52

3598.0000

XLON

05002050000024660-E0KZcaQJM52M20241014

14-Oct-2024 13:03:30

117

3598.0000

XLON

05002050000024660-E0KZcaQJM52Q20241014

14-Oct-2024 13:12:15

382

3603.0000

XLON

07002070000025260-E0KZcaQJMAdZ20241014

14-Oct-2024 13:12:19

257

3602.0000

XLON

05002050000025254-E0KZcaQJMAh720241014

14-Oct-2024 13:12:20

264

3602.0000

XLON

05002050000025254-E0KZcaQJMAib20241014

14-Oct-2024 13:16:44

246

3602.0000

XLON

07002070000025521-E0KZcaQJMEFf20241014

14-Oct-2024 13:19:09

207

3602.0000

XLON

05002050000025772-E0KZcaQJMFas20241014

14-Oct-2024 13:20:49

287

3600.0000

XLON

07002070000025699-E0KZcaQJMGzq20241014

14-Oct-2024 13:20:49

90

3600.0000

XLON

07002070000025699-E0KZcaQJMGzo20241014

14-Oct-2024 13:23:37

349

3600.0000

XLON

05002050000026122-E0KZcaQJMJ5j20241014

14-Oct-2024 13:26:40

418

3602.0000

XLON

07002070000026413-E0KZcaQJMLgT20241014

14-Oct-2024 13:27:10

55

3602.0000

XLON

07002070000026413-E0KZcaQJMMFY20241014

14-Oct-2024 13:27:10

217

3602.0000

XLON

07002070000026414-E0KZcaQJMMFc20241014

14-Oct-2024 13:27:10

277

3602.0000

XLON

05002050000026472-E0KZcaQJMMFa20241014

14-Oct-2024 13:27:19

447

3600.0000

XLON

05002050000026263-E0KZcaQJMMOY20241014

14-Oct-2024 13:28:08

77

3600.0000

XLON

05002050000026582-E0KZcaQJMMrz20241014

14-Oct-2024 13:28:08

247

3600.0000

XLON

05002050000026582-E0KZcaQJMMrw20241014

14-Oct-2024 13:29:55

208

3601.0000

XLON

07002070000026686-E0KZcaQJMOJT20241014

14-Oct-2024 13:29:55

169

3601.0000

XLON

07002070000026686-E0KZcaQJMOJV20241014

14-Oct-2024 13:30:01

44

3600.0000

XLON

07002070000026675-E0KZcaQJMOfu20241014

14-Oct-2024 13:30:01

19

3600.0000

XLON

07002070000026675-E0KZcaQJMOfs20241014

14-Oct-2024 13:30:01

11

3600.0000

XLON

07002070000026675-E0KZcaQJMOg620241014

14-Oct-2024 13:30:01

12

3600.0000

XLON

07002070000026675-E0KZcaQJMOfw20241014

14-Oct-2024 13:30:01

228

3600.0000

XLON

07002070000026675-E0KZcaQJMOg220241014

14-Oct-2024 13:31:38

414

3601.0000

XLON

07002070000027000-E0KZcaQJMSqj20241014

14-Oct-2024 13:32:50

280

3600.0000

XLON

07002070000027218-E0KZcaQJMUvm20241014

14-Oct-2024 13:32:50

100

3599.0000

XLON

05002050000027012-E0KZcaQJMUwE20241014

14-Oct-2024 13:32:50

29

3600.0000

XLON

07002070000027218-E0KZcaQJMUvk20241014

14-Oct-2024 13:34:45

143

3600.0000

XLON

07002070000027562-E0KZcaQJMY1f20241014

14-Oct-2024 13:34:45

53

3600.0000

XLON

07002070000027562-E0KZcaQJMY1h20241014

14-Oct-2024 13:36:09

180

3599.0000

XLON

07002070000027202-E0KZcaQJMas420241014

14-Oct-2024 13:36:09

215

3599.0000

XLON

07002070000027734-E0KZcaQJMasA20241014

14-Oct-2024 13:37:46

355

3599.0000

XLON

05002050000027949-E0KZcaQJMduR20241014

14-Oct-2024 13:39:07

277

3599.0000

XLON

07002070000028080-E0KZcaQJMg8020241014

14-Oct-2024 13:39:22

196

3600.0000

XLON

05002050000028271-E0KZcaQJMgeN20241014

14-Oct-2024 13:40:14

374

3599.0000

XLON

07002070000028239-E0KZcaQJMiFE20241014

14-Oct-2024 13:41:17

237

3602.0000

XLON

05002050000028500-E0KZcaQJMk7420241014

14-Oct-2024 13:41:17

263

3602.0000

XLON

05002050000028490-E0KZcaQJMk7220241014

14-Oct-2024 13:42:47

217

3602.0000

XLON

07002070000028660-E0KZcaQJMm2Q20241014

14-Oct-2024 13:43:19

282

3601.0000

XLON

07002070000028651-E0KZcaQJMoTC20241014

14-Oct-2024 13:43:21

302

3600.0000

XLON

05002050000028691-E0KZcaQJMpbs20241014

14-Oct-2024 13:45:28

249

3597.0000

XLON

05002050000029053-E0KZcaQJMySz20241014

14-Oct-2024 13:45:30

231

3596.0000

XLON

07002070000029054-E0KZcaQJMyYq20241014

14-Oct-2024 13:46:45

196

3597.0000

XLON

07002070000029462-E0KZcaQJN2pM20241014

14-Oct-2024 13:46:45

178

3599.0000

XLON

05002050000029485-E0KZcaQJN2mt20241014

14-Oct-2024 13:51:49

75

3598.0000

XLON

07002070000030423-E0KZcaQJNEt020241014

14-Oct-2024 13:51:49

75

3598.0000

XLON

07002070000030423-E0KZcaQJNEt220241014

14-Oct-2024 13:51:49

153

3598.0000

XLON

07002070000030423-E0KZcaQJNEsy20241014

14-Oct-2024 13:52:06

413

3597.0000

XLON

05002050000030423-E0KZcaQJNFVo20241014

14-Oct-2024 13:52:50

272

3597.0000

XLON

07002070000030623-E0KZcaQJNHSp20241014

14-Oct-2024 13:53:03

174

3596.0000

XLON

05002050000030620-E0KZcaQJNHnm20241014

14-Oct-2024 13:53:04

98

3596.0000

XLON

05002050000030620-E0KZcaQJNHoT20241014

14-Oct-2024 13:56:53

196

3592.0000

XLON

07002070000030865-E0KZcaQJNOqj20241014

14-Oct-2024 13:57:48

261

3593.0000

XLON

05002050000031295-E0KZcaQJNQd620241014

14-Oct-2024 13:59:33

112

3594.0000

XLON

05002050000031582-E0KZcaQJNTl820241014

14-Oct-2024 13:59:33

117

3594.0000

XLON

05002050000031582-E0KZcaQJNTl620241014

14-Oct-2024 14:00:31

380

3596.0000

XLON

07002070000031687-E0KZcaQJNVbj20241014

14-Oct-2024 14:01:46

344

3596.0000

XLON

05002050000031934-E0KZcaQJNXsc20241014

14-Oct-2024 14:01:51

35

3596.0000

XLON

05002050000031934-E0KZcaQJNY1020241014

14-Oct-2024 14:03:10

205

3595.0000

XLON

07002070000032118-E0KZcaQJNZac20241014

14-Oct-2024 14:03:10

202

3595.0000

XLON

07002070000032118-E0KZcaQJNZaf20241014

14-Oct-2024 14:04:37

292

3594.0000

XLON

07002070000031654-E0KZcaQJNbKW20241014

14-Oct-2024 14:04:50

250

3593.0000

XLON

05002050000031846-E0KZcaQJNbt220241014

14-Oct-2024 14:06:20

143

3593.0000

XLON

05002050000032504-E0KZcaQJNe1X20241014

14-Oct-2024 14:06:23

34

3593.0000

XLON

05002050000032504-E0KZcaQJNe7G20241014

14-Oct-2024 14:06:23

77

3593.0000

XLON

05002050000032504-E0KZcaQJNe7D20241014

14-Oct-2024 14:09:24

10

3595.0000

XLON

07002070000032872-E0KZcaQJNhwq20241014

14-Oct-2024 14:09:24

26

3595.0000

XLON

07002070000032872-E0KZcaQJNhx420241014

14-Oct-2024 14:09:24

326

3596.0000

XLON

05002050000032910-E0KZcaQJNhvr20241014

14-Oct-2024 14:09:24

240

3595.0000

XLON

07002070000032872-E0KZcaQJNhww20241014

14-Oct-2024 14:09:24

22

3594.0000

XLON

05002050000032825-E0KZcaQJNhxa20241014

14-Oct-2024 14:11:48

126

3596.0000

XLON

05002050000033286-E0KZcaQJNlaU20241014

14-Oct-2024 14:11:48

141

3596.0000

XLON

05002050000033286-E0KZcaQJNlaS20241014

14-Oct-2024 14:12:48

338

3597.0000

XLON

07002070000033491-E0KZcaQJNmzX20241014

14-Oct-2024 14:13:40

426

3596.0000

XLON

05002050000033425-E0KZcaQJNogt20241014

14-Oct-2024 14:14:56

302

3597.0000

XLON

05002050000033677-E0KZcaQJNqlm20241014

14-Oct-2024 14:16:07

140

3598.0000

XLON

05002050000033937-E0KZcaQJNsY620241014

14-Oct-2024 14:18:32

313

3600.0000

XLON

05002050000034361-E0KZcaQJNx8m20241014

14-Oct-2024 14:18:59

277

3599.0000

XLON

07002070000034382-E0KZcaQJNxr920241014

14-Oct-2024 14:19:53

245

3597.0000

XLON

05002050000034441-E0KZcaQJNywV20241014

14-Oct-2024 14:21:43

139

3600.0000

XLON

05002050000034688-E0KZcaQJO1nN20241014

14-Oct-2024 14:21:43

26

3600.0000

XLON

05002050000034688-E0KZcaQJO1nL20241014

14-Oct-2024 14:23:12

364

3600.0000

XLON

05002050000034820-E0KZcaQJO38S20241014

14-Oct-2024 14:24:48

283

3601.0000

XLON

05002050000034921-E0KZcaQJO4fM20241014

14-Oct-2024 14:25:00

265

3601.0000

XLON

05002050000034972-E0KZcaQJO4uL20241014

14-Oct-2024 14:26:08

90

3602.0000

XLON

07002070000035120-E0KZcaQJO65E20241014

14-Oct-2024 14:26:08

66

3602.0000

XLON

07002070000035120-E0KZcaQJO65A20241014

14-Oct-2024 14:26:08

129

3602.0000

XLON

07002070000035120-E0KZcaQJO65C20241014

14-Oct-2024 14:26:18

48

3601.0000

XLON

05002050000035106-E0KZcaQJO6Ex20241014

14-Oct-2024 14:26:18

171

3601.0000

XLON

05002050000035106-E0KZcaQJO6Ez20241014

14-Oct-2024 14:28:37

152

3601.0000

XLON

07002070000035390-E0KZcaQJO8PY20241014

14-Oct-2024 14:28:37

76

3601.0000

XLON

07002070000035390-E0KZcaQJO8Pa20241014

14-Oct-2024 14:29:46

217

3601.0000

XLON

07002070000035456-E0KZcaQJO9Pi20241014

14-Oct-2024 14:32:03

190

3600.0000

XLON

07002070000035356-E0KZcaQJOBRK20241014

14-Oct-2024 14:33:19

215

3600.0000

XLON

05002050000035834-E0KZcaQJOCfd20241014

14-Oct-2024 14:33:19

149

3600.0000

XLON

05002050000035834-E0KZcaQJOCfj20241014

14-Oct-2024 14:35:00

122

3600.0000

XLON

05002050000036020-E0KZcaQJOEmI20241014

14-Oct-2024 14:35:00

158

3600.0000

XLON

05002050000036020-E0KZcaQJOEmG20241014

14-Oct-2024 14:35:05

247

3599.0000

XLON

07002070000035300-E0KZcaQJOEsH20241014

14-Oct-2024 14:36:25

285

3599.0000

XLON

07002070000036242-E0KZcaQJOGRQ20241014

14-Oct-2024 14:37:21

51

3598.0000

XLON

05002050000035612-E0KZcaQJOHLk20241014

14-Oct-2024 14:37:21

289

3598.0000

XLON

05002050000035612-E0KZcaQJOHLi20241014

14-Oct-2024 14:37:53

257

3598.0000

XLON

07002070000036385-E0KZcaQJOHpU20241014

14-Oct-2024 14:39:37

221

3598.0000

XLON

07002070000036560-E0KZcaQJOJKb20241014

14-Oct-2024 14:42:57

326

3599.0000

XLON

07002070000036844-E0KZcaQJOM6820241014

14-Oct-2024 14:44:08

326

3598.0000

XLON

05002050000036708-E0KZcaQJONET20241014

14-Oct-2024 14:44:54

351

3597.0000

XLON

05002050000037079-E0KZcaQJONmx20241014

14-Oct-2024 14:46:53

359

3597.0000

XLON

07002070000037432-E0KZcaQJOPoc20241014

14-Oct-2024 14:48:06

315

3597.0000

XLON

05002050000037548-E0KZcaQJOR4620241014

14-Oct-2024 14:49:26

106

3597.0000

XLON

07002070000037741-E0KZcaQJOSMV20241014

14-Oct-2024 14:49:26

216

3597.0000

XLON

07002070000037741-E0KZcaQJOSMX20241014

14-Oct-2024 14:51:06

251

3597.0000

XLON

05002050000037949-E0KZcaQJOTkq20241014

14-Oct-2024 14:52:02

276

3596.0000

XLON

05002050000037310-E0KZcaQJOUWN20241014

14-Oct-2024 14:52:12

324

3595.0000

XLON

07002070000037129-E0KZcaQJOUho20241014

14-Oct-2024 14:54:17

231

3595.0000

XLON

05002050000038425-E0KZcaQJOW6c20241014

14-Oct-2024 14:54:24

92

3595.0000

XLON

05002050000038447-E0KZcaQJOWC220241014

14-Oct-2024 14:54:24

196

3595.0000

XLON

05002050000038447-E0KZcaQJOWC620241014

14-Oct-2024 14:56:08

332

3596.0000

XLON

07002070000038722-E0KZcaQJOY1U20241014

14-Oct-2024 14:56:10

69

3596.0000

XLON

07002070000038722-E0KZcaQJOY3z20241014

14-Oct-2024 14:58:58

330

3597.0000

XLON

05002050000039011-E0KZcaQJOb6k20241014

14-Oct-2024 15:00:11

287

3597.0000

XLON

07002070000039360-E0KZcaQJOcuY20241014

14-Oct-2024 15:00:11

11

3597.0000

XLON

07002070000039360-E0KZcaQJOcua20241014

14-Oct-2024 15:00:25

147

3596.0000

XLON

07002070000038809-E0KZcaQJOdLD20241014

14-Oct-2024 15:00:25

147

3596.0000

XLON

07002070000038809-E0KZcaQJOdLB20241014

14-Oct-2024 15:00:40

282

3595.0000

XLON

05002050000038916-E0KZcaQJOdsl20241014

14-Oct-2024 15:01:20

102

3595.0000

XLON

05002050000039587-E0KZcaQJOerT20241014

14-Oct-2024 15:01:20

130

3595.0000

XLON

05002050000039587-E0KZcaQJOerR20241014

14-Oct-2024 15:01:28

297

3594.0000

XLON

05002050000039544-E0KZcaQJOf1i20241014

14-Oct-2024 15:02:46

291

3597.0000

XLON

07002070000039846-E0KZcaQJOgnJ20241014

14-Oct-2024 15:03:44

408

3597.0000

XLON

05002050000039999-E0KZcaQJOi1N20241014

14-Oct-2024 15:03:57

314

3596.0000

XLON

05002050000039907-E0KZcaQJOiG620241014

14-Oct-2024 15:05:01

245

3596.0000

XLON

05002050000040218-E0KZcaQJOjUh20241014

14-Oct-2024 15:05:01

168

3596.0000

XLON

05002050000040218-E0KZcaQJOjUj20241014

14-Oct-2024 15:06:54

99

3597.0000

XLON

05002050000040479-E0KZcaQJOlDo20241014

14-Oct-2024 15:06:54

279

3597.0000

XLON

05002050000040479-E0KZcaQJOlDl20241014

14-Oct-2024 15:07:35

369

3597.0000

XLON

07002070000040660-E0KZcaQJOmIK20241014

14-Oct-2024 15:08:19

287

3598.0000

XLON

05002050000040789-E0KZcaQJOn6A20241014

14-Oct-2024 15:10:04

128

3599.0000

XLON

05002050000041044-E0KZcaQJOotp20241014

14-Oct-2024 15:10:04

133

3599.0000

XLON

05002050000041044-E0KZcaQJOott20241014

14-Oct-2024 15:10:04

230

3599.0000

XLON

05002050000041044-E0KZcaQJOotr20241014

14-Oct-2024 15:12:06

281

3599.0000

XLON

05002050000041363-E0KZcaQJOr8w20241014

14-Oct-2024 15:12:06

169

3599.0000

XLON

05002050000041363-E0KZcaQJOr8y20241014

14-Oct-2024 15:13:57

609

3599.0000

XLON

05002050000041710-E0KZcaQJOszr20241014

14-Oct-2024 15:15:18

447

3599.0000

XLON

05002050000042139-E0KZcaQJOuic20241014

14-Oct-2024 15:16:59

529

3601.0000

XLON

07002070000042650-E0KZcaQJOwmL20241014

14-Oct-2024 15:16:59

625

3600.0000

XLON

07002070000042640-E0KZcaQJOwnk20241014

14-Oct-2024 15:18:50

114

3603.0000

XLON

07002070000043019-E0KZcaQJOyiu20241014

14-Oct-2024 15:18:50

410

3603.0000

XLON

07002070000043019-E0KZcaQJOyiw20241014

14-Oct-2024 15:19:57

120

3603.0000

XLON

07002070000043251-E0KZcaQJP09O20241014

14-Oct-2024 15:19:57

379

3603.0000

XLON

07002070000043251-E0KZcaQJP09Q20241014

14-Oct-2024 15:21:37

431

3604.0000

XLON

05002050000043629-E0KZcaQJP2Zk20241014

14-Oct-2024 15:23:17

354

3605.0000

XLON

05002050000043941-E0KZcaQJP4If20241014

14-Oct-2024 15:24:08

403

3603.0000

XLON

07002070000043676-E0KZcaQJP5Dc20241014

14-Oct-2024 15:24:55

123

3604.0000

XLON

05002050000044205-E0KZcaQJP5xY20241014

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFUFMLELSEES
Grafico Azioni Relx (LSE:REL)
Storico
Da Gen 2025 a Feb 2025 Clicca qui per i Grafici di Relx
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2024 a Feb 2025 Clicca qui per i Grafici di Relx