Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the purchase
of 396,363 ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities Limited on
7 March 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 1,196,363 Ordinary Shares.
Following the transactions referred
to in this announcement, the Company
holds 1,196,363 Ordinary Shares in treasury and
has 1,102,349,603 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,102,349,603 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
7 March 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share
|
Lowest
price per share
|
Highest
price per share
|
Aquis
Exchange
|
41,758
|
1.8676
|
1.8600
|
1.8790
|
CBOE
BXE
|
53,939
|
1.8648
|
1.8580
|
1.8750
|
CBOE
CXE
|
36,758
|
1.8651
|
1.8580
|
1.8770
|
London
Stock Exchange
|
255,583
|
1.8682
|
1.8600
|
1.8790
|
Turquoise
|
8,325
|
1.8625
|
1.8600
|
1.8710
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
07/03/2024
|
08:06:43
|
7305
|
187.9
|
XLON
|
606179809536535000
|
07/03/2024
|
08:06:43
|
93
|
187.9
|
XLON
|
606179809536535000
|
07/03/2024
|
08:06:43
|
54
|
187.9
|
XLON
|
606179809536535000
|
07/03/2024
|
08:10:32
|
120
|
187.7
|
XLON
|
592106059084789000
|
07/03/2024
|
08:10:32
|
1846
|
187.7
|
XLON
|
592106059084789000
|
07/03/2024
|
08:15:25
|
1598
|
187.5
|
CHIX
|
606179809536821000
|
07/03/2024
|
08:15:25
|
2553
|
187.5
|
XLON
|
606179809536821000
|
07/03/2024
|
08:35:12
|
2409
|
187.8
|
XLON
|
606179809537375000
|
07/03/2024
|
08:37:02
|
1124
|
187.8
|
XLON
|
606179809537422000
|
07/03/2024
|
08:37:02
|
767
|
187.8
|
XLON
|
606179809537422000
|
07/03/2024
|
08:37:18
|
5697
|
187.7
|
XLON
|
592106059085583000
|
07/03/2024
|
08:37:18
|
2000
|
187.7
|
XLON
|
592106059085583000
|
07/03/2024
|
08:37:18
|
2000
|
187.7
|
XLON
|
592106059085583000
|
07/03/2024
|
08:37:18
|
373
|
187.7
|
XLON
|
592106059085583000
|
07/03/2024
|
08:56:43
|
614
|
187.6
|
XLON
|
592106059086125000
|
07/03/2024
|
08:56:43
|
1664
|
187.7
|
XLON
|
606179809537950000
|
07/03/2024
|
08:59:43
|
152
|
187.7
|
CHIX
|
606179809538035000
|
07/03/2024
|
09:04:06
|
321
|
187.9
|
AQXE
|
606179809538157000
|
07/03/2024
|
09:04:11
|
2
|
187.9
|
XLON
|
592106059086343000
|
07/03/2024
|
09:04:11
|
1518
|
187.9
|
XLON
|
592106059086343000
|
07/03/2024
|
09:04:12
|
287
|
187.9
|
XLON
|
592106059086345000
|
07/03/2024
|
09:06:22
|
1518
|
187.9
|
AQXE
|
592106059086404000
|
07/03/2024
|
09:06:25
|
1244
|
187.7
|
AQXE
|
592106059086405000
|
07/03/2024
|
09:06:25
|
1428
|
187.7
|
XLON
|
592106059086405000
|
07/03/2024
|
09:06:25
|
168
|
187.7
|
XLON
|
592106059086405000
|
07/03/2024
|
09:06:25
|
229
|
187.7
|
AQXE
|
592106059086405000
|
07/03/2024
|
09:06:25
|
209
|
187.7
|
CHIX
|
606179809538221000
|
07/03/2024
|
09:06:25
|
612
|
187.7
|
CHIX
|
606179809538221000
|
07/03/2024
|
09:06:25
|
1598
|
187.7
|
XLON
|
606179809538221000
|
07/03/2024
|
09:06:25
|
4043
|
187.7
|
XLON
|
606179809538221000
|
07/03/2024
|
09:06:25
|
623
|
187.7
|
CHIX
|
606179809538221000
|
07/03/2024
|
09:10:56
|
1981
|
187.5
|
XLON
|
606179809538321000
|
07/03/2024
|
09:10:57
|
1207
|
187.5
|
XLON
|
606179809538322000
|
07/03/2024
|
09:19:53
|
3195
|
187.4
|
XLON
|
606179809538566000
|
07/03/2024
|
09:19:53
|
788
|
187.4
|
BATE
|
592106059086763000
|
07/03/2024
|
09:19:55
|
106
|
187.4
|
BATE
|
592106059086764000
|
07/03/2024
|
09:20:59
|
462
|
187.4
|
BATE
|
592106059086793000
|
07/03/2024
|
09:20:59
|
408
|
187.4
|
BATE
|
592106059086793000
|
07/03/2024
|
09:36:09
|
314
|
187
|
BATE
|
592106059087170000
|
07/03/2024
|
09:39:46
|
720
|
187.1
|
XLON
|
592106059087251000
|
07/03/2024
|
09:39:46
|
902
|
187.1
|
XLON
|
592106059087251000
|
07/03/2024
|
09:42:29
|
1627
|
187.2
|
XLON
|
606179809539101000
|
07/03/2024
|
09:43:10
|
194
|
187
|
CHIX
|
592106059087332000
|
07/03/2024
|
09:51:46
|
3186
|
187.7
|
XLON
|
592106059087527000
|
07/03/2024
|
09:51:46
|
1743
|
187.7
|
XLON
|
606179809539306000
|
07/03/2024
|
09:53:59
|
1641
|
187.6
|
AQXE
|
592106059087576000
|
07/03/2024
|
09:56:58
|
787
|
187.6
|
AQXE
|
606179809539421000
|
07/03/2024
|
09:56:58
|
697
|
187.6
|
AQXE
|
606179809539421000
|
07/03/2024
|
09:59:59
|
906
|
187.7
|
XLON
|
606179809539488000
|
07/03/2024
|
09:59:59
|
689
|
187.7
|
XLON
|
606179809539488000
|
07/03/2024
|
10:03:19
|
896
|
187.7
|
XLON
|
606179809539572000
|
07/03/2024
|
10:03:19
|
690
|
187.7
|
XLON
|
606179809539572000
|
07/03/2024
|
10:03:19
|
165
|
187.7
|
XLON
|
606179809539572000
|
07/03/2024
|
10:05:17
|
6162
|
187.4
|
XLON
|
592106059087852000
|
07/03/2024
|
10:05:17
|
3983
|
187.4
|
XLON
|
592106059087852000
|
07/03/2024
|
10:10:10
|
1473
|
187.4
|
XLON
|
592106059087961000
|
07/03/2024
|
10:10:10
|
1360
|
187.4
|
BATE
|
606179809539729000
|
07/03/2024
|
10:10:10
|
342
|
187.4
|
BATE
|
606179809539729000
|
07/03/2024
|
10:15:26
|
259
|
187.1
|
BATE
|
606179809539850000
|
07/03/2024
|
10:16:55
|
448
|
187.1
|
BATE
|
606179809539882000
|
07/03/2024
|
10:35:35
|
1658
|
187.4
|
XLON
|
592106059088566000
|
07/03/2024
|
10:35:35
|
329
|
187.4
|
BATE
|
592106059088566000
|
07/03/2024
|
10:35:35
|
541
|
187.4
|
BATE
|
592106059088566000
|
07/03/2024
|
10:35:35
|
186
|
187.4
|
BATE
|
592106059088566000
|
07/03/2024
|
10:35:35
|
848
|
187.4
|
XLON
|
606179809540314000
|
07/03/2024
|
10:35:35
|
2632
|
187.4
|
XLON
|
606179809540314000
|
07/03/2024
|
10:35:35
|
1462
|
187.4
|
XLON
|
606179809540314000
|
07/03/2024
|
10:35:35
|
417
|
187.4
|
BATE
|
592106059088566000
|
07/03/2024
|
10:35:35
|
1192
|
187.4
|
AQXE
|
606179809540314000
|
07/03/2024
|
10:35:35
|
281
|
187.4
|
AQXE
|
606179809540314000
|
07/03/2024
|
10:35:35
|
300
|
187.4
|
XLON
|
592106059088566000
|
07/03/2024
|
10:35:35
|
1581
|
187.4
|
XLON
|
592106059088566000
|
07/03/2024
|
10:37:54
|
176
|
187.2
|
XLON
|
592106059088617000
|
07/03/2024
|
10:37:54
|
184
|
187.2
|
XLON
|
592106059088617000
|
07/03/2024
|
10:37:54
|
2817
|
187.2
|
XLON
|
592106059088617000
|
07/03/2024
|
11:03:27
|
150
|
187.2
|
XLON
|
592106059089206000
|
07/03/2024
|
11:03:27
|
150
|
187.2
|
XLON
|
592106059089206000
|
07/03/2024
|
11:04:20
|
118
|
187.2
|
XLON
|
592106059089230000
|
07/03/2024
|
11:05:29
|
945
|
187.2
|
XLON
|
592106059089254000
|
07/03/2024
|
11:05:29
|
42
|
187.2
|
XLON
|
592106059089254000
|
07/03/2024
|
11:05:29
|
748
|
187.2
|
XLON
|
592106059089254000
|
07/03/2024
|
11:05:29
|
124
|
187.2
|
XLON
|
592106059089254000
|
07/03/2024
|
11:09:02
|
372
|
187.2
|
XLON
|
592106059089320000
|
07/03/2024
|
11:09:02
|
420
|
187.2
|
XLON
|
592106059089320000
|
07/03/2024
|
11:09:48
|
728
|
187.2
|
XLON
|
592106059089338000
|
07/03/2024
|
11:09:48
|
643
|
187.2
|
XLON
|
606179809541063000
|
07/03/2024
|
11:10:02
|
877
|
187.2
|
XLON
|
606179809541066000
|
07/03/2024
|
11:15:30
|
1624
|
187.2
|
XLON
|
592106059089454000
|
07/03/2024
|
11:15:30
|
781
|
187.2
|
XLON
|
592106059089454000
|
07/03/2024
|
11:17:48
|
1518
|
187.1
|
XLON
|
592106059089503000
|
07/03/2024
|
11:17:48
|
397
|
187.1
|
BATE
|
592106059089503000
|
07/03/2024
|
11:17:48
|
1319
|
187.1
|
BATE
|
592106059089503000
|
07/03/2024
|
11:17:48
|
1428
|
187.1
|
XLON
|
606179809541222000
|
07/03/2024
|
11:17:48
|
467
|
187.1
|
TRQX
|
606179809541222000
|
07/03/2024
|
11:17:48
|
1049
|
187.1
|
TRQX
|
606179809541222000
|
07/03/2024
|
11:17:48
|
45
|
187.1
|
XLON
|
606179809541222000
|
07/03/2024
|
11:17:48
|
1515
|
187.1
|
XLON
|
606179809541222000
|
07/03/2024
|
11:17:48
|
1517
|
187.1
|
AQXE
|
592106059089503000
|
07/03/2024
|
11:23:40
|
1705
|
186.9
|
XLON
|
592106059089626000
|
07/03/2024
|
11:23:40
|
297
|
186.9
|
CHIX
|
606179809541341000
|
07/03/2024
|
11:23:40
|
787
|
186.9
|
CHIX
|
606179809541341000
|
07/03/2024
|
11:23:40
|
389
|
186.9
|
CHIX
|
606179809541341000
|
07/03/2024
|
11:29:47
|
453
|
186.8
|
XLON
|
606179809541458000
|
07/03/2024
|
11:29:47
|
1771
|
186.8
|
XLON
|
606179809541458000
|
07/03/2024
|
11:29:47
|
65
|
186.8
|
XLON
|
606179809541458000
|
07/03/2024
|
11:29:47
|
340
|
186.8
|
XLON
|
606179809541458000
|
07/03/2024
|
11:29:47
|
47
|
186.8
|
XLON
|
606179809541458000
|
07/03/2024
|
11:54:14
|
526
|
187.3
|
CHIX
|
606179809541952000
|
07/03/2024
|
11:54:16
|
1179
|
187.3
|
XLON
|
592106059090263000
|
07/03/2024
|
12:02:45
|
1610
|
187.5
|
BATE
|
592106059090461000
|
07/03/2024
|
12:02:45
|
4011
|
187.4
|
AQXE
|
592106059090461000
|
07/03/2024
|
12:02:45
|
2451
|
187.4
|
AQXE
|
592106059090461000
|
07/03/2024
|
12:02:45
|
1459
|
187.4
|
XLON
|
592106059090461000
|
07/03/2024
|
12:02:45
|
1947
|
187.3
|
XLON
|
592106059090461000
|
07/03/2024
|
12:02:45
|
467
|
187.3
|
XLON
|
592106059090461000
|
07/03/2024
|
12:12:52
|
3181
|
187.1
|
XLON
|
592106059090717000
|
07/03/2024
|
12:12:52
|
1553
|
187.1
|
CHIX
|
606179809542385000
|
07/03/2024
|
12:33:59
|
1534
|
187
|
XLON
|
592106059091193000
|
07/03/2024
|
12:40:02
|
976
|
186.9
|
AQXE
|
592106059091327000
|
07/03/2024
|
12:41:02
|
48
|
186.9
|
AQXE
|
592106059091350000
|
07/03/2024
|
12:45:02
|
500
|
186.9
|
XLON
|
592106059091441000
|
07/03/2024
|
12:45:06
|
3
|
187.1
|
CHIX
|
606179809543082000
|
07/03/2024
|
12:45:06
|
963
|
187.1
|
CHIX
|
606179809543082000
|
07/03/2024
|
12:45:12
|
461
|
187.1
|
XLON
|
592106059091445000
|
07/03/2024
|
12:45:12
|
325
|
187.1
|
XLON
|
592106059091445000
|
07/03/2024
|
12:54:49
|
878
|
187
|
CHIX
|
606179809543300000
|
07/03/2024
|
12:55:02
|
1473
|
187
|
BATE
|
592106059091675000
|
07/03/2024
|
12:55:02
|
792
|
187
|
CHIX
|
606179809543306000
|
07/03/2024
|
12:55:02
|
2946
|
187
|
XLON
|
606179809543306000
|
07/03/2024
|
12:55:02
|
2000
|
187
|
BATE
|
592106059091675000
|
07/03/2024
|
12:55:02
|
220
|
187
|
BATE
|
592106059091675000
|
07/03/2024
|
12:55:02
|
2946
|
187
|
XLON
|
606179809543306000
|
07/03/2024
|
12:59:02
|
878
|
186.8
|
XLON
|
592106059091769000
|
07/03/2024
|
13:00:02
|
878
|
186.8
|
BATE
|
606179809543425000
|
07/03/2024
|
13:14:17
|
595
|
186.8
|
XLON
|
592106059092156000
|
07/03/2024
|
13:14:17
|
1554
|
186.8
|
XLON
|
606179809543770000
|
07/03/2024
|
13:14:17
|
988
|
186.8
|
AQXE
|
592106059092156000
|
07/03/2024
|
13:14:17
|
1379
|
186.8
|
CHIX
|
592106059092156000
|
07/03/2024
|
13:14:17
|
174
|
186.8
|
CHIX
|
592106059092156000
|
07/03/2024
|
13:14:17
|
170
|
186.8
|
AQXE
|
592106059092156000
|
07/03/2024
|
13:14:17
|
58
|
186.8
|
AQXE
|
592106059092156000
|
07/03/2024
|
13:14:17
|
172
|
186.8
|
AQXE
|
592106059092156000
|
07/03/2024
|
13:14:17
|
837
|
186.8
|
BATE
|
606179809543770000
|
07/03/2024
|
13:14:17
|
1163
|
186.8
|
BATE
|
606179809543770000
|
07/03/2024
|
13:14:17
|
577
|
186.8
|
BATE
|
606179809543770000
|
07/03/2024
|
13:14:17
|
165
|
186.8
|
AQXE
|
592106059092157000
|
07/03/2024
|
13:34:01
|
1563
|
187
|
XLON
|
592106059092705000
|
07/03/2024
|
13:37:31
|
1757
|
187.1
|
XLON
|
606179809544413000
|
07/03/2024
|
13:39:24
|
272
|
187.1
|
CHIX
|
606179809544481000
|
07/03/2024
|
13:39:24
|
1251
|
187.1
|
CHIX
|
606179809544481000
|
07/03/2024
|
13:43:36
|
4
|
187.2
|
XLON
|
592106059093022000
|
07/03/2024
|
13:43:36
|
1509
|
187.2
|
XLON
|
592106059093022000
|
07/03/2024
|
13:44:58
|
1539
|
187.2
|
XLON
|
606179809544641000
|
07/03/2024
|
13:47:04
|
1630
|
187.1
|
XLON
|
592106059093116000
|
07/03/2024
|
13:47:13
|
7131
|
187
|
XLON
|
606179809544701000
|
07/03/2024
|
13:47:13
|
1657
|
187
|
XLON
|
592106059093120000
|
07/03/2024
|
13:47:13
|
2522
|
187
|
XLON
|
592106059093120000
|
07/03/2024
|
13:54:22
|
102
|
186.7
|
BATE
|
592106059093307000
|
07/03/2024
|
13:54:22
|
1595
|
186.7
|
BATE
|
592106059093307000
|
07/03/2024
|
13:54:22
|
1473
|
186.7
|
XLON
|
606179809544882000
|
07/03/2024
|
13:54:22
|
1705
|
186.7
|
BATE
|
606179809544882000
|
07/03/2024
|
14:03:18
|
1083
|
186.6
|
BATE
|
592106059093599000
|
07/03/2024
|
14:03:18
|
410
|
186.6
|
BATE
|
592106059093599000
|
07/03/2024
|
14:03:18
|
2382
|
186.6
|
XLON
|
592106059093599000
|
07/03/2024
|
14:03:18
|
799
|
186.6
|
XLON
|
592106059093599000
|
07/03/2024
|
14:06:02
|
1473
|
186.4
|
BATE
|
592106059093701000
|
07/03/2024
|
14:06:02
|
1508
|
186.4
|
XLON
|
606179809545262000
|
07/03/2024
|
14:06:02
|
190
|
186.4
|
XLON
|
606179809545262000
|
07/03/2024
|
14:10:02
|
1353
|
186.3
|
XLON
|
606179809545385000
|
07/03/2024
|
14:10:03
|
874
|
186.3
|
XLON
|
606179809545386000
|
07/03/2024
|
14:10:03
|
969
|
186.3
|
XLON
|
606179809545386000
|
07/03/2024
|
14:14:44
|
3171
|
186.3
|
XLON
|
606179809545523000
|
07/03/2024
|
14:25:40
|
188
|
186.4
|
XLON
|
592106059094371000
|
07/03/2024
|
14:25:40
|
1213
|
186.4
|
XLON
|
606179809545909000
|
07/03/2024
|
14:25:40
|
103
|
186.4
|
XLON
|
592106059094371000
|
07/03/2024
|
14:29:29
|
1549
|
186.6
|
AQXE
|
606179809546058000
|
07/03/2024
|
14:32:11
|
1730
|
186.4
|
XLON
|
592106059094661000
|
07/03/2024
|
14:32:11
|
1437
|
186.4
|
XLON
|
592106059094661000
|
07/03/2024
|
14:32:11
|
1517
|
186.4
|
XLON
|
592106059094661000
|
07/03/2024
|
14:32:11
|
3278
|
186.4
|
XLON
|
606179809546190000
|
07/03/2024
|
14:32:11
|
1473
|
186.4
|
CHIX
|
606179809546190000
|
07/03/2024
|
14:32:24
|
167
|
186.4
|
AQXE
|
592106059094670000
|
07/03/2024
|
14:33:11
|
1306
|
186.4
|
AQXE
|
592106059094705000
|
07/03/2024
|
14:33:11
|
1730
|
186.4
|
XLON
|
592106059094705000
|
07/03/2024
|
14:33:11
|
127
|
186.4
|
XLON
|
592106059094705000
|
07/03/2024
|
14:44:02
|
712
|
186.3
|
BATE
|
592106059095197000
|
07/03/2024
|
14:44:13
|
299
|
186.5
|
CHIX
|
592106059095203000
|
07/03/2024
|
14:44:13
|
81
|
186.5
|
CHIX
|
592106059095203000
|
07/03/2024
|
14:44:13
|
4
|
186.5
|
CHIX
|
592106059095203000
|
07/03/2024
|
14:44:13
|
1338
|
186.5
|
CHIX
|
592106059095203000
|
07/03/2024
|
14:45:34
|
57
|
186.5
|
CHIX
|
592106059095253000
|
07/03/2024
|
14:45:34
|
1044
|
186.5
|
CHIX
|
592106059095253000
|
07/03/2024
|
14:45:34
|
666
|
186.5
|
CHIX
|
592106059095253000
|
07/03/2024
|
14:46:44
|
3
|
186.5
|
TRQX
|
592106059095298000
|
07/03/2024
|
14:46:44
|
1500
|
186.5
|
BATE
|
606179809546809000
|
07/03/2024
|
14:47:15
|
1004
|
186.3
|
BATE
|
592106059095316000
|
07/03/2024
|
14:47:15
|
359
|
186.3
|
AQXE
|
606179809546827000
|
07/03/2024
|
14:47:15
|
1360
|
186.3
|
AQXE
|
606179809546827000
|
07/03/2024
|
14:47:15
|
1718
|
186.3
|
XLON
|
592106059095316000
|
07/03/2024
|
14:47:15
|
1714
|
186.3
|
XLON
|
592106059095316000
|
07/03/2024
|
14:47:15
|
3189
|
186.3
|
XLON
|
606179809546827000
|
07/03/2024
|
14:53:42
|
1622
|
186.1
|
XLON
|
592106059095582000
|
07/03/2024
|
14:53:42
|
1630
|
186.1
|
XLON
|
592106059095582000
|
07/03/2024
|
14:53:42
|
1621
|
186.1
|
CHIX
|
592106059095582000
|
07/03/2024
|
14:53:42
|
1622
|
186.1
|
XLON
|
592106059095582000
|
07/03/2024
|
14:53:42
|
2160
|
186.1
|
BATE
|
606179809547083000
|
07/03/2024
|
15:02:05
|
1499
|
186.4
|
XLON
|
592106059095917000
|
07/03/2024
|
15:04:06
|
1578
|
186.4
|
XLON
|
592106059096003000
|
07/03/2024
|
15:05:23
|
1756
|
186.4
|
XLON
|
606179809547547000
|
07/03/2024
|
15:06:18
|
1502
|
186.4
|
XLON
|
606179809547585000
|
07/03/2024
|
15:07:11
|
5555
|
186.3
|
XLON
|
606179809547618000
|
07/03/2024
|
15:07:11
|
839
|
186.3
|
XLON
|
606179809547618000
|
07/03/2024
|
15:07:11
|
1556
|
186.3
|
XLON
|
606179809547618000
|
07/03/2024
|
15:07:26
|
452
|
186.2
|
BATE
|
592106059096143000
|
07/03/2024
|
15:07:26
|
2170
|
186.2
|
BATE
|
592106059096143000
|
07/03/2024
|
15:07:26
|
1570
|
186.2
|
CHIX
|
606179809547628000
|
07/03/2024
|
15:09:25
|
91
|
186.1
|
XLON
|
592106059096224000
|
07/03/2024
|
15:09:25
|
2224
|
186.1
|
XLON
|
592106059096224000
|
07/03/2024
|
15:11:11
|
1688
|
185.8
|
CHIX
|
592106059096296000
|
07/03/2024
|
15:11:11
|
1079
|
185.8
|
BATE
|
606179809547777000
|
07/03/2024
|
15:11:11
|
394
|
185.8
|
BATE
|
606179809547777000
|
07/03/2024
|
15:19:42
|
1694
|
186
|
XLON
|
606179809548075000
|
07/03/2024
|
15:21:36
|
1592
|
186
|
XLON
|
606179809548139000
|
07/03/2024
|
15:22:22
|
1700
|
186
|
XLON
|
606179809548163000
|
07/03/2024
|
15:25:03
|
1538
|
186.1
|
BATE
|
606179809548247000
|
07/03/2024
|
15:25:33
|
451
|
186.1
|
BATE
|
606179809548262000
|
07/03/2024
|
15:25:33
|
14
|
186.1
|
BATE
|
592106059096795000
|
07/03/2024
|
15:25:33
|
1143
|
186.1
|
XLON
|
606179809548262000
|
07/03/2024
|
15:26:44
|
1380
|
186.1
|
XLON
|
606179809548300000
|
07/03/2024
|
15:26:44
|
3
|
186.1
|
BATE
|
606179809548300000
|
07/03/2024
|
15:26:44
|
206
|
186.1
|
CHIX
|
592106059096833000
|
07/03/2024
|
15:28:00
|
80
|
186.2
|
BATE
|
592106059096875000
|
07/03/2024
|
15:28:00
|
61
|
186.2
|
BATE
|
606179809548340000
|
07/03/2024
|
15:28:00
|
1243
|
186.2
|
BATE
|
592106059096875000
|
07/03/2024
|
15:28:00
|
368
|
186.2
|
BATE
|
592106059096875000
|
07/03/2024
|
15:29:01
|
496
|
186.2
|
CHIX
|
606179809548373000
|
07/03/2024
|
15:29:01
|
960
|
186.2
|
CHIX
|
606179809548373000
|
07/03/2024
|
15:29:01
|
184
|
186.2
|
CHIX
|
606179809548373000
|
07/03/2024
|
15:30:20
|
386
|
186.2
|
CHIX
|
592106059096953000
|
07/03/2024
|
15:30:20
|
198
|
186.2
|
CHIX
|
606179809548416000
|
07/03/2024
|
15:30:20
|
1161
|
186.2
|
XLON
|
592106059096953000
|
07/03/2024
|
15:30:52
|
1829
|
186.2
|
XLON
|
606179809548435000
|
07/03/2024
|
15:30:52
|
464
|
186.1
|
XLON
|
592106059096973000
|
07/03/2024
|
15:30:52
|
1195
|
186.1
|
XLON
|
592106059096973000
|
07/03/2024
|
15:30:52
|
1349
|
186.1
|
BATE
|
606179809548435000
|
07/03/2024
|
15:30:52
|
321
|
186.1
|
BATE
|
606179809548435000
|
07/03/2024
|
15:30:52
|
3059
|
186.1
|
XLON
|
592106059096973000
|
07/03/2024
|
15:30:53
|
1122
|
186.1
|
XLON
|
592106059096973000
|
07/03/2024
|
15:30:53
|
52
|
186.1
|
XLON
|
592106059096973000
|
07/03/2024
|
15:31:11
|
1847
|
186
|
XLON
|
592106059096985000
|
07/03/2024
|
15:41:14
|
1751
|
186.1
|
XLON
|
592106059097346000
|
07/03/2024
|
15:41:14
|
1754
|
186.1
|
XLON
|
606179809548798000
|
07/03/2024
|
15:41:16
|
93
|
186.1
|
XLON
|
592106059097347000
|
07/03/2024
|
15:41:16
|
522
|
186.1
|
XLON
|
592106059097347000
|
07/03/2024
|
15:41:16
|
767
|
186.1
|
XLON
|
592106059097347000
|
07/03/2024
|
15:41:16
|
805
|
186.1
|
XLON
|
592106059097347000
|
07/03/2024
|
15:42:25
|
702
|
186.1
|
AQXE
|
606179809548841000
|
07/03/2024
|
15:42:25
|
516
|
186.1
|
AQXE
|
606179809548841000
|
07/03/2024
|
15:42:25
|
442
|
186.1
|
AQXE
|
606179809548841000
|
07/03/2024
|
15:43:13
|
847
|
186.1
|
XLON
|
606179809548867000
|
07/03/2024
|
15:43:13
|
48
|
186.1
|
XLON
|
606179809548867000
|
07/03/2024
|
15:43:13
|
2094
|
186.1
|
XLON
|
606179809548867000
|
07/03/2024
|
15:46:38
|
730
|
186.2
|
AQXE
|
592106059097535000
|
07/03/2024
|
15:46:38
|
701
|
186.2
|
AQXE
|
592106059097535000
|
07/03/2024
|
15:46:38
|
273
|
186.2
|
AQXE
|
592106059097535000
|
07/03/2024
|
15:46:38
|
2
|
186.2
|
AQXE
|
606179809548982000
|
07/03/2024
|
15:46:38
|
9
|
186.2
|
AQXE
|
606179809548982000
|
07/03/2024
|
15:47:42
|
702
|
186.2
|
AQXE
|
592106059097571000
|
07/03/2024
|
15:47:42
|
801
|
186.2
|
AQXE
|
606179809549017000
|
07/03/2024
|
15:48:55
|
702
|
186.2
|
AQXE
|
592106059097611000
|
07/03/2024
|
15:48:55
|
868
|
186.2
|
AQXE
|
592106059097611000
|
07/03/2024
|
15:50:07
|
740
|
186.2
|
AQXE
|
606179809549103000
|
07/03/2024
|
15:50:07
|
904
|
186.2
|
AQXE
|
606179809549103000
|
07/03/2024
|
15:50:26
|
1473
|
186
|
BATE
|
592106059097671000
|
07/03/2024
|
15:50:26
|
1715
|
186
|
BATE
|
592106059097671000
|
07/03/2024
|
15:50:26
|
1715
|
186
|
CHIX
|
592106059097671000
|
07/03/2024
|
15:50:26
|
3157
|
186
|
XLON
|
606179809549114000
|
07/03/2024
|
15:50:26
|
864
|
186
|
XLON
|
606179809549114000
|
07/03/2024
|
15:50:26
|
2471
|
186
|
XLON
|
606179809549114000
|
07/03/2024
|
15:56:02
|
164
|
186
|
TRQX
|
592106059097865000
|
07/03/2024
|
15:56:02
|
1309
|
186
|
TRQX
|
592106059097865000
|
07/03/2024
|
15:56:02
|
2452
|
186
|
BATE
|
592106059097865000
|
07/03/2024
|
15:56:02
|
1707
|
186
|
CHIX
|
606179809549302000
|
07/03/2024
|
15:56:02
|
494
|
186
|
BATE
|
592106059097865000
|
07/03/2024
|
15:56:02
|
445
|
186
|
CHIX
|
606179809549302000
|
07/03/2024
|
16:02:32
|
600
|
186
|
XLON
|
592106059098097000
|
07/03/2024
|
16:02:32
|
1117
|
186
|
XLON
|
592106059098097000
|
07/03/2024
|
16:04:06
|
937
|
186
|
BATE
|
592106059098155000
|
07/03/2024
|
16:05:16
|
39
|
186.1
|
TRQX
|
606179809549639000
|
07/03/2024
|
16:05:16
|
418
|
186.1
|
TRQX
|
606179809549639000
|
07/03/2024
|
16:05:16
|
364
|
186.1
|
TRQX
|
592106059098211000
|
07/03/2024
|
16:05:16
|
1138
|
186.1
|
BATE
|
606179809549639000
|
07/03/2024
|
16:05:16
|
1450
|
186.1
|
XLON
|
592106059098211000
|
07/03/2024
|
16:05:18
|
1223
|
186
|
AQXE
|
592106059098212000
|
07/03/2024
|
16:05:18
|
383
|
186
|
BATE
|
606179809549640000
|
07/03/2024
|
16:05:18
|
352
|
186
|
TRQX
|
606179809549640000
|
07/03/2024
|
16:05:19
|
745
|
186
|
BATE
|
606179809549641000
|
07/03/2024
|
16:05:20
|
807
|
186
|
BATE
|
606179809549641000
|
07/03/2024
|
16:05:20
|
1466
|
186
|
CHIX
|
592106059098213000
|
07/03/2024
|
16:05:20
|
364
|
186
|
BATE
|
606179809549641000
|
07/03/2024
|
16:05:20
|
667
|
186
|
BATE
|
606179809549641000
|
07/03/2024
|
16:05:20
|
405
|
186
|
TRQX
|
606179809549641000
|
07/03/2024
|
16:05:20
|
7
|
186
|
CHIX
|
592106059098213000
|
07/03/2024
|
16:05:20
|
250
|
186
|
AQXE
|
592106059098213000
|
07/03/2024
|
16:05:20
|
716
|
186
|
TRQX
|
606179809549641000
|
07/03/2024
|
16:05:20
|
93
|
186
|
XLON
|
606179809549641000
|
07/03/2024
|
16:05:20
|
3310
|
186
|
XLON
|
606179809549641000
|
07/03/2024
|
16:11:11
|
1726
|
186.1
|
XLON
|
606179809549863000
|
07/03/2024
|
16:11:45
|
174
|
186.1
|
XLON
|
606179809549890000
|
07/03/2024
|
16:11:45
|
1303
|
186.1
|
XLON
|
606179809549890000
|
07/03/2024
|
16:12:29
|
1473
|
186.1
|
TRQX
|
592106059098499000
|
07/03/2024
|
16:12:29
|
39
|
186.1
|
AQXE
|
606179809549920000
|
07/03/2024
|
16:13:09
|
1566
|
186.1
|
TRQX
|
592106059098525000
|
07/03/2024
|
16:14:02
|
1694
|
186.1
|
XLON
|
606179809549982000
|
07/03/2024
|
16:14:45
|
1611
|
186.1
|
XLON
|
592106059098596000
|
07/03/2024
|
16:15:16
|
1706
|
186.1
|
XLON
|
606179809550038000
|
07/03/2024
|
16:16:01
|
702
|
186.2
|
AQXE
|
606179809550070000
|
07/03/2024
|
16:16:01
|
909
|
186.2
|
AQXE
|
592106059098652000
|
07/03/2024
|
16:16:01
|
93
|
186.2
|
AQXE
|
592106059098652000
|
07/03/2024
|
16:16:41
|
1637
|
186.2
|
AQXE
|
606179809550098000
|
07/03/2024
|
16:17:16
|
878
|
186
|
CHIX
|
592106059098707000
|
07/03/2024
|
16:17:57
|
1553
|
186.2
|
AQXE
|
606179809550148000
|
07/03/2024
|
16:18:39
|
1114
|
186.2
|
XLON
|
606179809550176000
|
07/03/2024
|
16:18:39
|
93
|
186.2
|
XLON
|
606179809550176000
|
07/03/2024
|
16:18:39
|
66
|
186.2
|
CHIX
|
592106059098761000
|
07/03/2024
|
16:18:39
|
93
|
186.2
|
CHIX
|
592106059098761000
|
07/03/2024
|
16:18:39
|
260
|
186.2
|
XLON
|
606179809550176000
|
07/03/2024
|
16:19:11
|
1771
|
186.2
|
XLON
|
592106059098783000
|
07/03/2024
|
16:19:11
|
164
|
186.1
|
AQXE
|
592106059098784000
|
07/03/2024
|
16:20:04
|
2379
|
186.2
|
XLON
|
606179809550240000
|
07/03/2024
|
16:20:17
|
1600
|
186.2
|
XLON
|
592106059098838000
|
07/03/2024
|
16:20:17
|
60
|
186.2
|
XLON
|
592106059098838000
|
07/03/2024
|
16:20:23
|
22
|
186.2
|
BATE
|
606179809550255000
|
07/03/2024
|
16:20:23
|
1638
|
186.2
|
BATE
|
606179809550255000
|
07/03/2024
|
16:22:50
|
985
|
186.2
|
BATE
|
592106059098946000
|
07/03/2024
|
16:22:50
|
2
|
186.2
|
BATE
|
592106059098946000
|
07/03/2024
|
16:22:50
|
418
|
186.2
|
BATE
|
592106059098946000
|
07/03/2024
|
16:22:50
|
561
|
186.2
|
CHIX
|
606179809550357000
|
07/03/2024
|
16:22:50
|
11
|
186.2
|
CHIX
|
606179809550357000
|
07/03/2024
|
16:22:50
|
1823
|
186.2
|
CHIX
|
606179809550357000
|
07/03/2024
|
16:22:50
|
232
|
186.2
|
XLON
|
592106059098946000
|
07/03/2024
|
16:23:56
|
1565
|
186.2
|
XLON
|
592106059098989000
|
07/03/2024
|
16:23:57
|
521
|
186.1
|
BATE
|
606179809550399000
|
07/03/2024
|
16:23:57
|
628
|
186.1
|
XLON
|
592106059098990000
|
07/03/2024
|
16:24:26
|
1203
|
186.2
|
CHIX
|
606179809550418000
|
07/03/2024
|
16:24:26
|
301
|
186.2
|
CHIX
|
606179809550418000
|
07/03/2024
|
16:25:02
|
704
|
186.1
|
AQXE
|
592106059099042000
|
07/03/2024
|
16:25:31
|
1304
|
186.2
|
XLON
|
606179809550471000
|
07/03/2024
|
16:25:31
|
559
|
186.2
|
XLON
|
606179809550471000
|
07/03/2024
|
16:26:02
|
2000
|
186.2
|
XLON
|
606179809550497000
|
07/03/2024
|
16:26:02
|
411
|
186.2
|
XLON
|
606179809550497000
|
07/03/2024
|
16:26:02
|
605
|
186.1
|
AQXE
|
592106059099090000
|
07/03/2024
|
16:26:13
|
1689
|
186.2
|
XLON
|
592106059099096000
|
07/03/2024
|
16:26:55
|
425
|
186.2
|
XLON
|
606179809550525000
|
07/03/2024
|
16:27:17
|
632
|
186.2
|
XLON
|
606179809550541000
|
07/03/2024
|
16:27:19
|
1473
|
186.2
|
BATE
|
592106059099137000
|
07/03/2024
|
16:27:19
|
26
|
186.2
|
XLON
|
606179809550542000
|
07/03/2024
|
16:27:19
|
632
|
186.2
|
XLON
|
606179809550542000
|
07/03/2024
|
16:27:19
|
1473
|
186.2
|
CHIX
|
606179809550542000
|
07/03/2024
|
16:27:22
|
434
|
186.2
|
XLON
|
606179809550544000
|
07/03/2024
|
16:27:22
|
1030
|
186.2
|
XLON
|
606179809550544000
|
07/03/2024
|
16:28:00
|
626
|
186.2
|
XLON
|
606179809550564000
|
07/03/2024
|
16:28:10
|
345
|
186.2
|
XLON
|
606179809550570000
|
07/03/2024
|
16:28:22
|
604
|
186.2
|
XLON
|
606179809550576000
|
07/03/2024
|
16:29:52
|
93
|
186.3
|
XLON
|
592106059099229000
|
07/03/2024
|
16:29:52
|
86
|
186.3
|
CHIX
|
606179809550631000
|
07/03/2024
|
16:29:52
|
4
|
186.3
|
BATE
|
592106059099229000
|
07/03/2024
|
16:29:54
|
273
|
186.4
|
AQXE
|
606179809550635000
|
07/03/2024
|
16:29:54
|
23
|
186.4
|
AQXE
|
606179809550635000
|
07/03/2024
|
16:29:54
|
403
|
186.4
|
AQXE
|
606179809550635000
|
07/03/2024
|
16:29:54
|
757
|
186.4
|
AQXE
|
606179809550635000
|
07/03/2024
|
16:29:54
|
1079
|
186.4
|
AQXE
|
606179809550635000
|
07/03/2024
|
16:29:54
|
45
|
186.4
|
AQXE
|
606179809550635000
|
Ends
For
further information please contact:
Paul Checketts, Head of Investor
Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Marcus De Ville, Head of Media
Relations, tel: +44 (0) 7738 898 550 or email:
marcus.deville@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more 50,000 people working across
defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com