Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
08/09/2023
FR0000050809
5 884
197,5998
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
07/09/2023
FR0000050809
7 787
198,5769
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T16:46:28+198:00
FR0000050809
197,60
EUR
43
XPAR
81774892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T16:46:28+198:00
FR0000050809
197,60
EUR
17
XPAR
81774891
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T16:30:33+198:00
FR0000050809
197,60
EUR
32
XPAR
81773796
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:58:00+198:00
FR0000050809
197,50
EUR
31
XPAR
81771241
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:58:00+198:00
FR0000050809
197,50
EUR
15
XPAR
81771234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197,50
EUR
3
XPAR
81771061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197,50
EUR
2
XPAR
81771060
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197,50
EUR
13
XPAR
81771059
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+197:00
FR0000050809
197,40
EUR
35
XPAR
81771058
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:55:13+198:00
FR0000050809
197,50
EUR
13,00
XPAR
81771056
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T15:14:48+198:00
FR0000050809
197,50
EUR
36,00
XPAR
81768235
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:22:24+196:00
FR0000050809
196
EUR
9,00
XPAR
81759139
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:20:15+196:00
FR0000050809
196
EUR
34,00
XPAR
81758954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:17+196:00
FR0000050809
196
EUR
45,00
XPAR
81758306
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:12+196:00
FR0000050809
196
EUR
48,00
XPAR
81758303
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
21,00
XPAR
81758302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
20,00
XPAR
81758301
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
9,00
XPAR
81758299
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:06:11+196:00
FR0000050809
196
EUR
31,00
XPAR
81758298
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T12:01:36+196:00
FR0000050809
196
EUR
48,00
XPAR
81758058
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:54:12+196:00
FR0000050809
196
EUR
18,00
XPAR
81757358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:54:12+196:00
FR0000050809
196
EUR
22,00
XPAR
81757357
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:54:12+196:00
FR0000050809
196
EUR
39,00
XPAR
81757356
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:53:53+197:00
FR0000050809
197
EUR
14,00
XPAR
81757314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:53:53+197:00
FR0000050809
197
EUR
28,00
XPAR
81757313
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:40:46+195:00
FR0000050809
195
EUR
24,00
XPAR
81756451
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:40:28+195:00
FR0000050809
195
EUR
5,00
XPAR
81756446
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:40:28+195:00
FR0000050809
195
EUR
12,00
XPAR
81756445
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
12,00
XPAR
81756197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
35,00
XPAR
81756196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
9,00
XPAR
81756195
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
12,00
XPAR
81756194
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
5,00
XPAR
81756193
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:35:41+196:00
FR0000050809
196
EUR
15,00
XPAR
81756192
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:33:52+196:00
FR0000050809
196
EUR
30,00
XPAR
81756117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:33:41+196:00
FR0000050809
196
EUR
32,00
XPAR
81756104
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:31:03+196:00
FR0000050809
196
EUR
24,00
XPAR
81755862
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:26:09+196:00
FR0000050809
196
EUR
43,00
XPAR
81755606
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:26:09+196:00
FR0000050809
196
EUR
6,00
XPAR
81755605
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:26:06+196:00
FR0000050809
196
EUR
40,00
XPAR
81755603
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:54+196:00
FR0000050809
196
EUR
22,00
XPAR
81754336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:54+196:00
FR0000050809
196
EUR
18,00
XPAR
81754335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:52+196:00
FR0000050809
196
EUR
31,00
XPAR
81754333
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:12:52+196:00
FR0000050809
196
EUR
9,00
XPAR
81754332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:04:04+196:00
FR0000050809
196
EUR
29,00
XPAR
81753719
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
29,00
XPAR
81753597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
14,00
XPAR
81753596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
32,00
XPAR
81753591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
9,00
XPAR
81753590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T11:03:05+196:00
FR0000050809
196
EUR
8,00
XPAR
81753589
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
12,00
XPAR
81752583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
1,00
XPAR
81752582
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
10,00
XPAR
81752581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
10,00
XPAR
81752580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
10,00
XPAR
81752579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:52:38+197:00
FR0000050809
197
EUR
6,00
XPAR
81752578
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:46:22+197:00
FR0000050809
197
EUR
46,00
XPAR
81751983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:43:56+197:00
FR0000050809
197
EUR
30,00
XPAR
81751784
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:39:02+197:00
FR0000050809
197
EUR
34,00
XPAR
81751414
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:39:02+197:00
FR0000050809
197
EUR
15,00
XPAR
81751413
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:56+197:00
FR0000050809
197
EUR
35,00
XPAR
81751178
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:56+197:00
FR0000050809
197
EUR
4,00
XPAR
81751177
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:31+197:00
FR0000050809
197
EUR
47,00
XPAR
81751144
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:12+197:00
FR0000050809
197
EUR
74,00
XPAR
81751083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:35:12+197:00
FR0000050809
197
EUR
27,00
XPAR
81751082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:32:49+197:00
FR0000050809
197
EUR
39,00
XPAR
81750836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:31+197:00
FR0000050809
197
EUR
14,00
XPAR
81750207
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:31+197:00
FR0000050809
197
EUR
34,00
XPAR
81750206
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:24+197:00
FR0000050809
197
EUR
5,00
XPAR
81750202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:26:24+197:00
FR0000050809
197
EUR
44,00
XPAR
81750201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:20:05+198:00
FR0000050809
198
EUR
46,00
XPAR
81749451
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T10:20:05+198:00
FR0000050809
198
EUR
3,00
XPAR
81749450
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:51:19+198:00
FR0000050809
198
EUR
4 000,00
XPAR
81747426
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:41:46+198:00
FR0000050809
198
EUR
35,00
XPAR
81746888
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:41:46+198:00
FR0000050809
198
EUR
10,00
XPAR
81746887
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:34:45+198:00
FR0000050809
198
EUR
49,00
XPAR
81746416
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-08T09:14:23+198:00
FR0000050809
198
EUR
113,00
XPAR
81745388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
240,00
XPAR
81742090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
48,00
XPAR
81742089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
41,00
XPAR
81742088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
25,00
XPAR
81742087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
49,00
XPAR
81742086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
28,00
XPAR
81742085
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
19,00
XPAR
81742084
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
10,00
XPAR
81742083
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
10,00
XPAR
81742078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:28:32+198:00
FR0000050809
198
EUR
30,00
XPAR
81742077
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
315,00
XPAR
81740825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
20,00
XPAR
81740824
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
20,00
XPAR
81740823
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
105,00
XPAR
81740822
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:21:47+198:00
FR0000050809
198
EUR
20,00
XPAR
81740821
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:19:37+198:00
FR0000050809
198
EUR
46,00
XPAR
81740537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:14:02+198:00
FR0000050809
198
EUR
46,00
XPAR
81739795
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:25+198:00
FR0000050809
198
EUR
4,00
XPAR
81739360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:25+198:00
FR0000050809
198
EUR
16,00
XPAR
81739359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:25+198:00
FR0000050809
198
EUR
20,00
XPAR
81739358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
40,00
XPAR
81739334
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
115,00
XPAR
81739332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
20,00
XPAR
81739331
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
37,00
XPAR
81739330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:09:07+198:00
FR0000050809
198
EUR
20,00
XPAR
81739329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
30,00
XPAR
81739320
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
38,00
XPAR
81739319
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
3,00
XPAR
81739318
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
24,00
XPAR
81739310
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:08:56+198:00
FR0000050809
198
EUR
15,00
XPAR
81739309
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:06:24+198:00
FR0000050809
198
EUR
61,00
XPAR
81739015
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:03:12+198:00
FR0000050809
198
EUR
34,00
XPAR
81738650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:03:12+198:00
FR0000050809
198
EUR
36,00
XPAR
81738649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:03:02+198:00
FR0000050809
198
EUR
47,00
XPAR
81738630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T17:02:20+198:00
FR0000050809
198
EUR
46,00
XPAR
81738543
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:58:47+198:00
FR0000050809
198
EUR
35,00
XPAR
81738080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:58:47+198:00
FR0000050809
198
EUR
5,00
XPAR
81738079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:58:47+198:00
FR0000050809
198
EUR
35,00
XPAR
81738078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
41,00
XPAR
81737554
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
6,00
XPAR
81737552
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
39,00
XPAR
81737551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:53:34+198:00
FR0000050809
198
EUR
2,00
XPAR
81737550
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:50:53+198:00
FR0000050809
198
EUR
41,00
XPAR
81737229
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:49:38+198:00
FR0000050809
198
EUR
100,00
XPAR
81737145
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:35:21+198:00
FR0000050809
198
EUR
2,00
XPAR
81735602
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:33:52+198:00
FR0000050809
198
EUR
44,00
XPAR
81735430
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:22:37+198:00
FR0000050809
198
EUR
28,00
XPAR
81734258
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:22:37+198:00
FR0000050809
198
EUR
10,00
XPAR
81734257
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:06:01+198:00
FR0000050809
198
EUR
10,00
XPAR
81732560
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T16:03:03+198:00
FR0000050809
198
EUR
100,00
XPAR
81732337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:55:44+199:00
FR0000050809
199
EUR
4 000,00
XPAR
81731584
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:54:50+199:00
FR0000050809
199
EUR
30,00
XPAR
81731485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:54:50+199:00
FR0000050809
199
EUR
13,00
XPAR
81731484
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:54:50+199:00
FR0000050809
199
EUR
3,00
XPAR
81731483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:53:40+199:00
FR0000050809
199
EUR
52,00
XPAR
81731343
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
12,00
XPAR
81731118
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
20,00
XPAR
81731117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
10,00
XPAR
81731116
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:51:40+199:00
FR0000050809
199
EUR
4,00
XPAR
81731115
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
11,00
XPAR
81729031
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
30,00
XPAR
81729030
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
50,00
XPAR
81729029
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
22,00
XPAR
81729028
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:31:57+199:00
FR0000050809
199
EUR
17,00
XPAR
81729027
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:29:08+199:00
FR0000050809
199
EUR
2,00
XPAR
81728553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T15:12:14+199:00
FR0000050809
199
EUR
50,00
XPAR
81727462
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:54:51+199:00
FR0000050809
199
EUR
38,00
XPAR
81726339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:36:08+199:00
FR0000050809
199
EUR
29,00
XPAR
81725268
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:36:08+199:00
FR0000050809
199
EUR
16,00
XPAR
81725267
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T14:04:39+199:00
FR0000050809
199
EUR
45,00
XPAR
81723514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:45:57+199:00
FR0000050809
199
EUR
35,00
XPAR
81722796
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:36:25+199:00
FR0000050809
199
EUR
14,00
XPAR
81722444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:36:25+199:00
FR0000050809
199
EUR
20,00
XPAR
81722443
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T13:36:25+199:00
FR0000050809
199
EUR
49,00
XPAR
81722441
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:37:41+199:00
FR0000050809
199
EUR
10,00
XPAR
81720287
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:37:41+199:00
FR0000050809
199
EUR
12,00
XPAR
81720286
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:37:41+199:00
FR0000050809
199
EUR
20,00
XPAR
81720285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:29:09+199:00
FR0000050809
199
EUR
4,00
XPAR
81719939
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T12:06:27+199:00
FR0000050809
199
EUR
40,00
XPAR
81719171
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
9,00
XPAR
81718367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
45,00
XPAR
81718366
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
45,00
XPAR
81718365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
46,00
XPAR
81718364
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:47:13+199:00
FR0000050809
199
EUR
42,00
XPAR
81718362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:34:59+199:00
FR0000050809
199
EUR
40,00
XPAR
81717753
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:22:26+199:00
FR0000050809
199
EUR
2,00
XPAR
81716979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:22:26+199:00
FR0000050809
199
EUR
12,00
XPAR
81716978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:22:26+199:00
FR0000050809
199
EUR
30,00
XPAR
81716977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:14:04+199:00
FR0000050809
199
EUR
14,00
XPAR
81716319
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T11:14:04+199:00
FR0000050809
199
EUR
31,00
XPAR
81716318
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:58:14+199:00
FR0000050809
199
EUR
50,00
XPAR
81714994
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:55:42+199:00
FR0000050809
199
EUR
3,00
XPAR
81714794
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:54:54+199:00
FR0000050809
199
EUR
100,00
XPAR
81714719
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:36+199:00
FR0000050809
199
EUR
95,00
XPAR
81714241
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:36+199:00
FR0000050809
199
EUR
5,00
XPAR
81714240
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:35+200:00
FR0000050809
200
EUR
30,00
XPAR
81714234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:49:35+200:00
FR0000050809
200
EUR
10,00
XPAR
81714233
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:20:42+200:00
FR0000050809
200
EUR
40,00
XPAR
81712278
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
87,00
XPAR
81711190
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
22,00
XPAR
81711189
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
44,00
XPAR
81711185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:07:04+200:00
FR0000050809
200
EUR
51,00
XPAR
81711184
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:03:55+200:00
FR0000050809
200
EUR
80,00
XPAR
81711048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-07T10:03:55+200:00
FR0000050809
200
EUR
20,00
XPAR
81711047
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20230911633374/fr/
Relations Investisseurs Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Mag 2023 a Mag 2024
