Regulatory News:
Sopra Steria Group (Paris:SOP) :
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group déclare ci-après les
transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code
ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
02/10/2023
FR0000050809
7 000
194,2036
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
04/10/2023
FR0000050809
2 072
182,5535
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
04/10/2023
FR0000050809
6 196
185,5215
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
03/10/2023
FR0000050809
7 928
185,6927
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
05/10/2023
FR0000050809
3 804
186,2578
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
06/10/2023
FR0000050809
3 400
186,1683
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:20:17+188:00
FR0000050809
188,00
EUR
100
XPAR
82622547
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:20:17+188:00
FR0000050809
188,00
EUR
100
XPAR
82622546
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:13:28+188:00
FR0000050809
187,80
EUR
27
XPAR
82621601
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:13:28+188:00
FR0000050809
187,80
EUR
20
XPAR
82621600
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:13:28+188:00
FR0000050809
187,80
EUR
20
XPAR
82621599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:13:28+188:00
FR0000050809
187,80
EUR
20
XPAR
82621598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:13:28+188:00
FR0000050809
187,80
EUR
80
XPAR
82621597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:12:46+188:00
FR0000050809
187,80
EUR
6
XPAR
82621525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:12:46+188:00
FR0000050809
187,80
EUR
1
XPAR
82621524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:12:46+188:00
FR0000050809
187,80
EUR
17,00
XPAR
82621523
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:12:46+188:00
FR0000050809
187,80
EUR
9,00
XPAR
82621522
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:10:56+188:00
FR0000050809
188
EUR
116,00
XPAR
82621356
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:10:56+188:00
FR0000050809
188
EUR
19,00
XPAR
82621355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:10:56+188:00
FR0000050809
188
EUR
65,00
XPAR
82621354
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:07:59+187:00
FR0000050809
187
EUR
49,00
XPAR
82621069
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:07:59+187:00
FR0000050809
187
EUR
20,00
XPAR
82621068
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:07:59+187:00
FR0000050809
187
EUR
40,00
XPAR
82621067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T17:07:59+187:00
FR0000050809
187
EUR
40,00
XPAR
82621066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:33:01+186:00
FR0000050809
186
EUR
51,00
XPAR
82617667
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:20:46+185:00
FR0000050809
185
EUR
39,00
XPAR
82616422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:14:28+186:00
FR0000050809
186
EUR
200,00
XPAR
82615598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:10:21+185:00
FR0000050809
185
EUR
39,00
XPAR
82615137
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:10:11+185:00
FR0000050809
185
EUR
35,00
XPAR
82614977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:10:11+185:00
FR0000050809
185
EUR
20,00
XPAR
82614976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:10:11+185:00
FR0000050809
185
EUR
27,00
XPAR
82614975
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:10:11+185:00
FR0000050809
185
EUR
20,00
XPAR
82614974
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:10:11+185:00
FR0000050809
185
EUR
20,00
XPAR
82614973
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:07:23+185:00
FR0000050809
185
EUR
85,00
XPAR
82614342
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:07:23+185:00
FR0000050809
185
EUR
6,00
XPAR
82614341
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:07:23+185:00
FR0000050809
185
EUR
109,00
XPAR
82614340
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:02:10+186:00
FR0000050809
186
EUR
13,00
XPAR
82613764
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T16:02:10+186:00
FR0000050809
186
EUR
87,00
XPAR
82613763
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:54:13+186:00
FR0000050809
186
EUR
100,00
XPAR
82612517
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
55,00
XPAR
82612390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
17,00
XPAR
82612389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
36,00
XPAR
82612383
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
35,00
XPAR
82612382
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
17,00
XPAR
82612381
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
71,00
XPAR
82612380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
17,00
XPAR
82612379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
22,00
XPAR
82612378
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
31,00
XPAR
82612377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
8,00
XPAR
82612376
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:42+186:00
FR0000050809
186
EUR
14,00
XPAR
82612375
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:03+186:00
FR0000050809
186
EUR
35,00
XPAR
82612304
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:03+186:00
FR0000050809
186
EUR
6,00
XPAR
82612303
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:52:03+186:00
FR0000050809
186
EUR
82,00
XPAR
82612302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:51:23+186:00
FR0000050809
186
EUR
7,00
XPAR
82612146
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:41:56+186:00
FR0000050809
186
EUR
51,00
XPAR
82610898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:40:05+186:00
FR0000050809
186
EUR
30,00
XPAR
82610567
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:40:05+186:00
FR0000050809
186
EUR
41,00
XPAR
82610566
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:39:54+186:00
FR0000050809
186
EUR
26,00
XPAR
82610526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:39:53+186:00
FR0000050809
186
EUR
21,00
XPAR
82610524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:01:15+186:00
FR0000050809
186
EUR
49,00
XPAR
82604984
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:01:15+186:00
FR0000050809
186
EUR
20,00
XPAR
82604983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:01:15+186:00
FR0000050809
186
EUR
58,00
XPAR
82604982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T15:01:03+186:00
FR0000050809
186
EUR
31,00
XPAR
82604975
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:51:05+186:00
FR0000050809
186
EUR
41,00
XPAR
82603625
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:51:05+186:00
FR0000050809
186
EUR
76,00
XPAR
82603624
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:51:05+186:00
FR0000050809
186
EUR
24,00
XPAR
82603623
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:48:22+186:00
FR0000050809
186
EUR
62,00
XPAR
82603151
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:47:57+186:00
FR0000050809
186
EUR
29,00
XPAR
82603048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:47:57+186:00
FR0000050809
186
EUR
60,00
XPAR
82603047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:47:57+186:00
FR0000050809
186
EUR
11,00
XPAR
82603046
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:46:35+186:00
FR0000050809
186
EUR
56,00
XPAR
82602850
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:34:28+186:00
FR0000050809
186
EUR
100,00
XPAR
82601340
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:34:28+187:00
FR0000050809
187
EUR
55,00
XPAR
82601339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T14:30:34+187:00
FR0000050809
187
EUR
55,00
XPAR
82600905
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T12:00:58+186:00
FR0000050809
186
EUR
53,00
XPAR
82592743
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T12:00:58+186:00
FR0000050809
186
EUR
1,00
XPAR
82592742
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:32+185:00
FR0000050809
185
EUR
52,00
XPAR
82591043
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:30+186:00
FR0000050809
186
EUR
20,00
XPAR
82591041
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:30+186:00
FR0000050809
186
EUR
20,00
XPAR
82591040
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:30+186:00
FR0000050809
186
EUR
35,00
XPAR
82591038
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:30+186:00
FR0000050809
186
EUR
10,00
XPAR
82591037
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:30+186:00
FR0000050809
186
EUR
139,00
XPAR
82591036
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:30+186:00
FR0000050809
186
EUR
12,00
XPAR
82591034
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:32:25+185:00
FR0000050809
185
EUR
51,00
XPAR
82590976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:26:44+186:00
FR0000050809
186
EUR
22,00
XPAR
82590542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-06T11:26:38+186:00
FR0000050809
186
EUR
36,00
XPAR
82590537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T17:19:28+185:00
FR0000050809
185
EUR
53,00
XPAR
82575953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T17:15:23+185:00
FR0000050809
185
EUR
41,00
XPAR
82575295
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T17:10:23+185:00
FR0000050809
185
EUR
27,00
XPAR
82574923
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T17:10:23+185:00
FR0000050809
185
EUR
23,00
XPAR
82574922
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T17:01:05+185:00
FR0000050809
185
EUR
55,00
XPAR
82573894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:48:25+186:00
FR0000050809
186
EUR
16,00
XPAR
82572577
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:48:25+186:00
FR0000050809
186
EUR
35,00
XPAR
82572576
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:48:25+186:00
FR0000050809
186
EUR
62,00
XPAR
82572575
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:38:56+186:00
FR0000050809
186
EUR
15,00
XPAR
82571815
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:38:56+186:00
FR0000050809
186
EUR
35,00
XPAR
82571814
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:34:28+186:00
FR0000050809
186
EUR
2,00
XPAR
82571356
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:34:28+186:00
FR0000050809
186
EUR
55,00
XPAR
82571355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:32:03+186:00
FR0000050809
186
EUR
20,00
XPAR
82571106
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:20:38+186:00
FR0000050809
186
EUR
37,00
XPAR
82569751
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:20:38+186:00
FR0000050809
186
EUR
35,00
XPAR
82569750
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:20:38+186:00
FR0000050809
186
EUR
56,00
XPAR
82569749
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:15:40+186:00
FR0000050809
186
EUR
53,00
XPAR
82569149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:14:11+186:00
FR0000050809
186
EUR
3,00
XPAR
82568833
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:14:11+186:00
FR0000050809
186
EUR
10,00
XPAR
82568832
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:14:11+186:00
FR0000050809
186
EUR
3,00
XPAR
82568831
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:01:26+186:00
FR0000050809
186
EUR
24,00
XPAR
82567264
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:01:26+186:00
FR0000050809
186
EUR
35,00
XPAR
82567263
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T16:01:24+186:00
FR0000050809
186
EUR
52,00
XPAR
82567259
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:52:33+186:00
FR0000050809
186
EUR
36,00
XPAR
82566223
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:52:33+186:00
FR0000050809
186
EUR
25,00
XPAR
82566222
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:42:19+186:00
FR0000050809
186
EUR
15,00
XPAR
82565226
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:42:19+186:00
FR0000050809
186
EUR
20,00
XPAR
82565225
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:42:19+186:00
FR0000050809
186
EUR
14,00
XPAR
82565223
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:42:19+186:00
FR0000050809
186
EUR
42,00
XPAR
82565221
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:42:19+186:00
FR0000050809
186
EUR
13,00
XPAR
82565219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:42:19+186:00
FR0000050809
186
EUR
44,00
XPAR
82565218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:35:32+186:00
FR0000050809
186
EUR
39,00
XPAR
82564323
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:35:31+186:00
FR0000050809
186
EUR
52,00
XPAR
82564322
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:15:44+186:00
FR0000050809
186
EUR
62,00
XPAR
82562832
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:15:44+186:00
FR0000050809
186
EUR
2,00
XPAR
82562829
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:15:44+186:00
FR0000050809
186
EUR
35,00
XPAR
82562827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:15:44+186:00
FR0000050809
186
EUR
18,00
XPAR
82562825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T15:07:56+186:00
FR0000050809
186
EUR
86,00
XPAR
82562214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:47:59+186:00
FR0000050809
186
EUR
17,00
XPAR
82560947
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:47:59+186:00
FR0000050809
186
EUR
35,00
XPAR
82560946
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:46:56+186:00
FR0000050809
186
EUR
3,00
XPAR
82560900
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:37:42+186:00
FR0000050809
186
EUR
9,00
XPAR
82560451
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:35:37+186:00
FR0000050809
186
EUR
43,00
XPAR
82560344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:35:17+186:00
FR0000050809
186
EUR
6,00
XPAR
82560332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:35:17+186:00
FR0000050809
186
EUR
1,00
XPAR
82560331
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:34:17+186:00
FR0000050809
186
EUR
51,00
XPAR
82560239
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:24:31+186:00
FR0000050809
186
EUR
20,00
XPAR
82559652
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:24:31+186:00
FR0000050809
186
EUR
42,00
XPAR
82559650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:24:31+186:00
FR0000050809
186
EUR
44,00
XPAR
82559648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:24:31+186:00
FR0000050809
186
EUR
11,00
XPAR
82559647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:24:22+187:00
FR0000050809
187
EUR
29,00
XPAR
82559638
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T14:24:22+187:00
FR0000050809
187
EUR
26,00
XPAR
82559637
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:52:11+187:00
FR0000050809
187
EUR
58,00
XPAR
82557839
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:52:11+187:00
FR0000050809
187
EUR
50,00
XPAR
82557838
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:52:11+187:00
FR0000050809
187
EUR
53,00
XPAR
82557837
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:42:02+187:00
FR0000050809
187
EUR
60,00
XPAR
82557322
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:06:44+187:00
FR0000050809
187
EUR
44,00
XPAR
82555794
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:06:44+187:00
FR0000050809
187
EUR
16,00
XPAR
82555793
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:06:44+187:00
FR0000050809
187
EUR
11,00
XPAR
82555792
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T13:06:44+187:00
FR0000050809
187
EUR
40,00
XPAR
82555791
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T12:39:01+187:00
FR0000050809
187
EUR
16,00
XPAR
82554388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T12:34:03+187:00
FR0000050809
187
EUR
39,00
XPAR
82554102
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T12:33:55+187:00
FR0000050809
187
EUR
30,00
XPAR
82554099
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T12:23:46+187:00
FR0000050809
187
EUR
51,00
XPAR
82553539
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T12:23:46+187:00
FR0000050809
187
EUR
9,00
XPAR
82553538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T12:16:45+186:00
FR0000050809
186
EUR
49,00
XPAR
82553150
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:58:21+186:00
FR0000050809
186
EUR
19,00
XPAR
82551712
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:58:21+186:00
FR0000050809
186
EUR
17,00
XPAR
82551711
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:58:21+186:00
FR0000050809
186
EUR
12,00
XPAR
82551710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:58:21+186:00
FR0000050809
186
EUR
10,00
XPAR
82551709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:58:21+186:00
FR0000050809
186
EUR
40,00
XPAR
82551708
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:58:21+186:00
FR0000050809
186
EUR
21,00
XPAR
82551707
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:26:59+186:00
FR0000050809
186
EUR
28,00
XPAR
82549342
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:26:59+186:00
FR0000050809
186
EUR
33,00
XPAR
82549339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:18:47+186:00
FR0000050809
186
EUR
10,00
XPAR
82548633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:18:47+186:00
FR0000050809
186
EUR
40,00
XPAR
82548632
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:18:47+186:00
FR0000050809
186
EUR
1,00
XPAR
82548631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:18:47+186:00
FR0000050809
186
EUR
10,00
XPAR
82548630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:17:50+186:00
FR0000050809
186
EUR
61,00
XPAR
82548475
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:01:25+186:00
FR0000050809
186
EUR
35,00
XPAR
82546761
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:01:25+187:00
FR0000050809
187
EUR
42,00
XPAR
82546760
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T11:01:25+187:00
FR0000050809
187
EUR
10,00
XPAR
82546759
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:52:43+187:00
FR0000050809
187
EUR
13,00
XPAR
82545965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:52:43+187:00
FR0000050809
187
EUR
11,00
XPAR
82545964
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:52:43+187:00
FR0000050809
187
EUR
35,00
XPAR
82545963
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:52:43+187:00
FR0000050809
187
EUR
48,00
XPAR
82545962
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:52:43+187:00
FR0000050809
187
EUR
8,00
XPAR
82545961
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:36:43+187:00
FR0000050809
187
EUR
45,00
XPAR
82544345
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:36:43+187:00
FR0000050809
187
EUR
11,00
XPAR
82544344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:32:10+187:00
FR0000050809
187
EUR
16,00
XPAR
82543971
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:32:10+187:00
FR0000050809
187
EUR
35,00
XPAR
82543970
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:32:10+187:00
FR0000050809
187
EUR
73,00
XPAR
82543969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:06:59+187:00
FR0000050809
187
EUR
50,00
XPAR
82541368
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:06:59+187:00
FR0000050809
187
EUR
27,00
XPAR
82541367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:06:59+187:00
FR0000050809
187
EUR
9,00
XPAR
82541366
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:06:59+187:00
FR0000050809
187
EUR
53,00
XPAR
82541365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:06:59+187:00
FR0000050809
187
EUR
14,00
XPAR
82541364
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T10:02:35+187:00
FR0000050809
187
EUR
54,00
XPAR
82540769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:42:37+186:00
FR0000050809
186
EUR
57,00
XPAR
82537715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:38:33+186:00
FR0000050809
186
EUR
45,00
XPAR
82537530
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:38:33+186:00
FR0000050809
186
EUR
32,00
XPAR
82537528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:38:33+187:00
FR0000050809
187
EUR
46,00
XPAR
82537526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:38:33+187:00
FR0000050809
187
EUR
14,00
XPAR
82537525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:35:33+187:00
FR0000050809
187
EUR
20,00
XPAR
82537224
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:32:33+187:00
FR0000050809
187
EUR
21,00
XPAR
82537062
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:32:33+187:00
FR0000050809
187
EUR
12,00
XPAR
82537061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:32:33+187:00
FR0000050809
187
EUR
59,00
XPAR
82537060
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:32:33+187:00
FR0000050809
187
EUR
20,00
XPAR
82537059
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:20:09+186:00
FR0000050809
186
EUR
34,00
XPAR
82536082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:20:09+186:00
FR0000050809
186
EUR
11,00
XPAR
82536081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:20:09+186:00
FR0000050809
186
EUR
17,00
XPAR
82536080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:12:46+187:00
FR0000050809
187
EUR
8,00
XPAR
82535515
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:12:46+187:00
FR0000050809
187
EUR
12,00
XPAR
82535513
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:12:46+187:00
FR0000050809
187
EUR
11,00
XPAR
82535511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:12:46+187:00
FR0000050809
187
EUR
44,00
XPAR
82535510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:12:46+187:00
FR0000050809
187
EUR
9,00
XPAR
82535508
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:12:09+187:00
FR0000050809
187
EUR
62,00
XPAR
82535467
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:25+187:00
FR0000050809
187
EUR
58,00
XPAR
82534845
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:25+187:00
FR0000050809
187
EUR
37,00
XPAR
82534844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:21+187:00
FR0000050809
187
EUR
47,00
XPAR
82534828
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:21+187:00
FR0000050809
187
EUR
36,00
XPAR
82534827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:21+187:00
FR0000050809
187
EUR
24,00
XPAR
82534826
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:21+187:00
FR0000050809
187
EUR
55,00
XPAR
82534825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-05T09:04:21+187:00
FR0000050809
187
EUR
9,00
XPAR
82534823
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:23:22+186:00
FR0000050809
186
EUR
25,00
XPAR
82530100
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:23:16+186:00
FR0000050809
186
EUR
34,00
XPAR
82530082
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:22:59+186:00
FR0000050809
186
EUR
37,00
XPAR
82530045
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:22:59+186:00
FR0000050809
186
EUR
16,00
XPAR
82530044
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:22:59+186:00
FR0000050809
186
EUR
52,00
XPAR
82530043
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:22:59+186:00
FR0000050809
186
EUR
26,00
XPAR
82530042
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:21:47+186:00
FR0000050809
186
EUR
51,00
XPAR
82529815
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
54,00
XPAR
82529517
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
22,00
XPAR
82529516
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
8,00
XPAR
82529515
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
24,00
XPAR
82529514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
61,00
XPAR
82529513
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
11,00
XPAR
82529512
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
11,00
XPAR
82529511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
14,00
XPAR
82529510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:20:18+186:00
FR0000050809
186
EUR
4,00
XPAR
82529509
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:18+186:00
FR0000050809
186
EUR
8,00
XPAR
82529336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:18+186:00
FR0000050809
186
EUR
17,00
XPAR
82529335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:18+186:00
FR0000050809
186
EUR
20,00
XPAR
82529334
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:18+186:00
FR0000050809
186
EUR
3,00
XPAR
82529333
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:18+186:00
FR0000050809
186
EUR
15,00
XPAR
82529332
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:17+186:00
FR0000050809
186
EUR
29,00
XPAR
82529330
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:17+186:00
FR0000050809
186
EUR
20,00
XPAR
82529329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:17+186:00
FR0000050809
186
EUR
30,00
XPAR
82529328
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:17+186:00
FR0000050809
186
EUR
19,00
XPAR
82529327
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:19:17+186:00
FR0000050809
186
EUR
30,00
XPAR
82529326
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:18:17+186:00
FR0000050809
186
EUR
5,00
XPAR
82529140
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
56,00
XPAR
82528663
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
9,00
XPAR
82528662
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
20,00
XPAR
82528661
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
20,00
XPAR
82528660
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
20,00
XPAR
82528659
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
20,00
XPAR
82528658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
20,00
XPAR
82528657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
32,00
XPAR
82528656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
8,00
XPAR
82528655
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
40,00
XPAR
82528654
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:15:08+186:00
FR0000050809
186
EUR
20,00
XPAR
82528653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:11:37+186:00
FR0000050809
186
EUR
7,00
XPAR
82528248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:11:37+186:00
FR0000050809
186
EUR
9,00
XPAR
82528247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:11:37+186:00
FR0000050809
186
EUR
20,00
XPAR
82528246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:11:37+186:00
FR0000050809
186
EUR
20,00
XPAR
82528245
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:11:17+186:00
FR0000050809
186
EUR
56,00
XPAR
82528216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:11:17+186:00
FR0000050809
186
EUR
55,00
XPAR
82528212
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:09:50+186:00
FR0000050809
186
EUR
209,00
XPAR
82528087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:09:50+186:00
FR0000050809
186
EUR
108,00
XPAR
82528086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:07:56+186:00
FR0000050809
186
EUR
100,00
XPAR
82527858
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:07:30+186:00
FR0000050809
186
EUR
9,00
XPAR
82527795
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:07:30+186:00
FR0000050809
186
EUR
13,00
XPAR
82527794
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:07:30+186:00
FR0000050809
186
EUR
20,00
XPAR
82527793
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:02:30+185:00
FR0000050809
185
EUR
24,00
XPAR
82527365
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:02:30+185:00
FR0000050809
185
EUR
35,00
XPAR
82527364
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:02:30+185:00
FR0000050809
185
EUR
191,00
XPAR
82527362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:02:30+185:00
FR0000050809
185
EUR
81,00
XPAR
82527361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T17:02:12+185:00
FR0000050809
185
EUR
5,00
XPAR
82527344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:58:01+185:00
FR0000050809
185
EUR
9,00
XPAR
82526951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:58:01+185:00
FR0000050809
185
EUR
4,00
XPAR
82526950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:58:01+185:00
FR0000050809
185
EUR
2,00
XPAR
82526949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:58:01+185:00
FR0000050809
185
EUR
46,00
XPAR
82526948
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:58:01+185:00
FR0000050809
185
EUR
19,00
XPAR
82526947
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
58,00
XPAR
82526709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
20,00
XPAR
82526708
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
55,00
XPAR
82526707
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
57,00
XPAR
82526706
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
23,00
XPAR
82526705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
20,00
XPAR
82526704
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
10,00
XPAR
82526697
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
53,00
XPAR
82526692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
1,00
XPAR
82526689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:54:57+185:00
FR0000050809
185
EUR
1,00
XPAR
82526688
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:52:22+185:00
FR0000050809
185
EUR
52,00
XPAR
82526394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:52:21+185:00
FR0000050809
185
EUR
29,00
XPAR
82526388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:48:34+185:00
FR0000050809
185
EUR
42,00
XPAR
82525914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:48:34+185:00
FR0000050809
185
EUR
3,00
XPAR
82525913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:48:34+185:00
FR0000050809
185
EUR
13,00
XPAR
82525912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:48:34+185:00
FR0000050809
185
EUR
44,00
XPAR
82525911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:48:34+185:00
FR0000050809
185
EUR
35,00
XPAR
82525910
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:48:34+185:00
FR0000050809
185
EUR
51,00
XPAR
82525909
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:46:27+185:00
FR0000050809
185
EUR
15,00
XPAR
82525418
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:46:27+185:00
FR0000050809
185
EUR
41,00
XPAR
82525417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:46:27+185:00
FR0000050809
185
EUR
39,00
XPAR
82525416
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:46:27+185:00
FR0000050809
185
EUR
12,00
XPAR
82525415
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:45:57+185:00
FR0000050809
185
EUR
17,00
XPAR
82525322
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:45:57+185:00
FR0000050809
185
EUR
44,00
XPAR
82525321
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:44:50+185:00
FR0000050809
185
EUR
35,00
XPAR
82525153
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:44:50+185:00
FR0000050809
185
EUR
80,00
XPAR
82525152
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:44:50+185:00
FR0000050809
185
EUR
64,00
XPAR
82525151
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:44:50+185:00
FR0000050809
185
EUR
13,00
XPAR
82525150
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:44:50+185:00
FR0000050809
185
EUR
64,00
XPAR
82525149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:42:29+185:00
FR0000050809
185
EUR
5,00
XPAR
82524710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:42:29+185:00
FR0000050809
185
EUR
20,00
XPAR
82524709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:42:29+185:00
FR0000050809
185
EUR
20,00
XPAR
82524708
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:41:27+185:00
FR0000050809
185
EUR
5,00
XPAR
82524496
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:39:49+185:00
FR0000050809
185
EUR
20,00
XPAR
82524273
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:39:49+185:00
FR0000050809
185
EUR
8,00
XPAR
82524272
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:39:49+185:00
FR0000050809
185
EUR
243,00
XPAR
82524271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:39:49+185:00
FR0000050809
185
EUR
11,00
XPAR
82524270
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:39:49+185:00
FR0000050809
185
EUR
20,00
XPAR
82524269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
24,00
XPAR
82523848
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
35,00
XPAR
82523847
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
24,00
XPAR
82523846
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
31,00
XPAR
82523845
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
3,00
XPAR
82523844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
62,00
XPAR
82523843
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:36:05+185:00
FR0000050809
185
EUR
22,00
XPAR
82523841
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:35:29+185:00
FR0000050809
185
EUR
6,00
XPAR
82523782
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:35:05+185:00
FR0000050809
185
EUR
100,00
XPAR
82523744
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:35:05+185:00
FR0000050809
185
EUR
32,00
XPAR
82523743
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:30:04+185:00
FR0000050809
185
EUR
35,00
XPAR
82523336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:30:04+185:00
FR0000050809
185
EUR
22,00
XPAR
82523335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:29:56+185:00
FR0000050809
185
EUR
54,00
XPAR
82523311
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:29:01+185:00
FR0000050809
185
EUR
35,00
XPAR
82523210
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:29:01+185:00
FR0000050809
185
EUR
5,00
XPAR
82523209
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:29:01+185:00
FR0000050809
185
EUR
35,00
XPAR
82523208
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:29:01+185:00
FR0000050809
185
EUR
20,00
XPAR
82523207
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:28:01+185:00
FR0000050809
185
EUR
2,00
XPAR
82523141
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:28:00+185:00
FR0000050809
185
EUR
1,00
XPAR
82523140
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:27:59+185:00
FR0000050809
185
EUR
20,00
XPAR
82523138
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:27:59+185:00
FR0000050809
185
EUR
18,00
XPAR
82523137
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:27:59+185:00
FR0000050809
185
EUR
20,00
XPAR
82523136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:27:59+185:00
FR0000050809
185
EUR
45,00
XPAR
82523135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:27:59+185:00
FR0000050809
185
EUR
98,00
XPAR
82523134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:27:59+185:00
FR0000050809
185
EUR
17,00
XPAR
82523131
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:22:13+185:00
FR0000050809
185
EUR
35,00
XPAR
82522539
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:22:13+185:00
FR0000050809
185
EUR
54,00
XPAR
82522535
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:22:13+185:00
FR0000050809
185
EUR
56,00
XPAR
82522527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:22:13+185:00
FR0000050809
185
EUR
59,00
XPAR
82522526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:56+185:00
FR0000050809
185
EUR
51,00
XPAR
82522470
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:56+185:00
FR0000050809
185
EUR
19,00
XPAR
82522469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:56+185:00
FR0000050809
185
EUR
31,00
XPAR
82522464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:24+186:00
FR0000050809
186
EUR
27,00
XPAR
82522435
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:24+186:00
FR0000050809
186
EUR
32,00
XPAR
82522434
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:24+185:00
FR0000050809
185
EUR
20,00
XPAR
82522433
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:21:24+185:00
FR0000050809
185
EUR
30,00
XPAR
82522432
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:20:40+186:00
FR0000050809
186
EUR
25,00
XPAR
82522334
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:20:40+186:00
FR0000050809
186
EUR
10,00
XPAR
82522333
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:19+186:00
FR0000050809
186
EUR
35,00
XPAR
82521885
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:19+186:00
FR0000050809
186
EUR
82,00
XPAR
82521884
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:13+186:00
FR0000050809
186
EUR
32,00
XPAR
82521867
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:13+186:00
FR0000050809
186
EUR
35,00
XPAR
82521866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:13+186:00
FR0000050809
186
EUR
48,00
XPAR
82521865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:13+186:00
FR0000050809
186
EUR
3,00
XPAR
82521864
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:09+186:00
FR0000050809
186
EUR
31,00
XPAR
82521853
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:16:09+186:00
FR0000050809
186
EUR
20,00
XPAR
82521852
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:15:28+186:00
FR0000050809
186
EUR
78,00
XPAR
82521749
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:15:28+186:00
FR0000050809
186
EUR
20,00
XPAR
82521748
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:15:28+186:00
FR0000050809
186
EUR
116,00
XPAR
82521747
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:15:28+186:00
FR0000050809
186
EUR
20,00
XPAR
82521746
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:12:10+186:00
FR0000050809
186
EUR
61,00
XPAR
82521398
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:12:10+186:00
FR0000050809
186
EUR
19,00
XPAR
82521397
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:12:10+186:00
FR0000050809
186
EUR
40,00
XPAR
82521396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:11:17+186:00
FR0000050809
186
EUR
49,00
XPAR
82521297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
15,00
XPAR
82520936
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
15,00
XPAR
82520935
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
35,00
XPAR
82520934
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
16,00
XPAR
82520933
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
20,00
XPAR
82520932
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
48,00
XPAR
82520931
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:08:42+186:00
FR0000050809
186
EUR
1,00
XPAR
82520930
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:07:42+186:00
FR0000050809
186
EUR
112,00
XPAR
82520787
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:06:42+186:00
FR0000050809
186
EUR
19,00
XPAR
82520546
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:06:42+186:00
FR0000050809
186
EUR
40,00
XPAR
82520542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:05:42+186:00
FR0000050809
186
EUR
126,00
XPAR
82520292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:05:42+186:00
FR0000050809
186
EUR
52,00
XPAR
82520291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:04:27+186:00
FR0000050809
186
EUR
16,00
XPAR
82520092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:04:27+186:00
FR0000050809
186
EUR
14,00
XPAR
82520091
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:04:27+186:00
FR0000050809
186
EUR
20,00
XPAR
82520090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:04:27+186:00
FR0000050809
186
EUR
20,00
XPAR
82520089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:04:17+186:00
FR0000050809
186
EUR
49,00
XPAR
82520073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:03:35+186:00
FR0000050809
186
EUR
30,00
XPAR
82519966
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:02:10+185:00
FR0000050809
185
EUR
59,00
XPAR
82519768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:02:10+185:00
FR0000050809
185
EUR
52,00
XPAR
82519767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:00:41+185:00
FR0000050809
185
EUR
56,00
XPAR
82519552
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:00:41+185:00
FR0000050809
185
EUR
56,00
XPAR
82519551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:00:41+185:00
FR0000050809
185
EUR
60,00
XPAR
82519550
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:00:41+185:00
FR0000050809
185
EUR
20,00
XPAR
82519549
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T16:00:41+185:00
FR0000050809
185
EUR
45,00
XPAR
82519548
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:47:08+183:00
FR0000050809
183
EUR
1 687,00
XPAR
82495749
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:34:14+181:00
FR0000050809
181
EUR
31,00
XPAR
82494386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:34:14+181:00
FR0000050809
181
EUR
18,00
XPAR
82494385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:31:03+181:00
FR0000050809
181
EUR
53,00
XPAR
82494167
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:25:09+181:00
FR0000050809
181
EUR
18,00
XPAR
82493294
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:25:09+181:00
FR0000050809
181
EUR
40,00
XPAR
82493293
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:25:09+181:00
FR0000050809
181
EUR
50,00
XPAR
82493292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:03:31+182:00
FR0000050809
182
EUR
49,00
XPAR
82491895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:00:29+182:00
FR0000050809
182
EUR
48,00
XPAR
82491244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-04T09:00:29+182:00
FR0000050809
182
EUR
78,00
XPAR
82491243
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:23:51+186:00
FR0000050809
186
EUR
15,00
XPAR
82485336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:23:51+186:00
FR0000050809
186
EUR
36,00
XPAR
82485335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:17:16+186:00
FR0000050809
186
EUR
38,00
XPAR
82484329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:17:16+186:00
FR0000050809
186
EUR
20,00
XPAR
82484328
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:14:26+185:00
FR0000050809
185
EUR
41,00
XPAR
82483810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:14:26+185:00
FR0000050809
185
EUR
17,00
XPAR
82483809
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:11:26+185:00
FR0000050809
185
EUR
55,00
XPAR
82483372
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:06:08+185:00
FR0000050809
185
EUR
53,00
XPAR
82482761
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:00:01+186:00
FR0000050809
186
EUR
54,00
XPAR
82482298
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:00:01+186:00
FR0000050809
186
EUR
51,00
XPAR
82482297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:00:01+186:00
FR0000050809
186
EUR
32,00
XPAR
82482296
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:00:01+186:00
FR0000050809
186
EUR
33,00
XPAR
82482295
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:00:01+186:00
FR0000050809
186
EUR
17,00
XPAR
82482294
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T17:00:01+186:00
FR0000050809
186
EUR
22,00
XPAR
82482293
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:50:46+186:00
FR0000050809
186
EUR
52,00
XPAR
82481575
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:50:38+186:00
FR0000050809
186
EUR
5,00
XPAR
82481571
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:46:51+186:00
FR0000050809
186
EUR
13,00
XPAR
82481299
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:46:51+186:00
FR0000050809
186
EUR
47,00
XPAR
82481298
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:46:51+186:00
FR0000050809
186
EUR
120,00
XPAR
82481297
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:38:54+186:00
FR0000050809
186
EUR
18,00
XPAR
82480529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:38:54+186:00
FR0000050809
186
EUR
41,00
XPAR
82480528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:38:54+186:00
FR0000050809
186
EUR
4,00
XPAR
82480527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:38:54+186:00
FR0000050809
186
EUR
51,00
XPAR
82480526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:38:54+186:00
FR0000050809
186
EUR
50,00
XPAR
82480525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
107,00
XPAR
82480259
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
20,00
XPAR
82480258
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
18,00
XPAR
82480257
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
17,00
XPAR
82480256
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
9,00
XPAR
82480255
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
20,00
XPAR
82480254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:35:34+186:00
FR0000050809
186
EUR
1,00
XPAR
82480253
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:34:44+186:00
FR0000050809
186
EUR
11,00
XPAR
82480193
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:29:53+186:00
FR0000050809
186
EUR
49,00
XPAR
82479892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:28:10+186:00
FR0000050809
186
EUR
37,00
XPAR
82479781
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:28:10+186:00
FR0000050809
186
EUR
20,00
XPAR
82479780
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:25:44+186:00
FR0000050809
186
EUR
80,00
XPAR
82479538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:25:44+186:00
FR0000050809
186
EUR
14,00
XPAR
82479537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:44+186:00
FR0000050809
186
EUR
4,00
XPAR
82479254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:44+186:00
FR0000050809
186
EUR
21,00
XPAR
82479253
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:44+186:00
FR0000050809
186
EUR
24,00
XPAR
82479252
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:39+186:00
FR0000050809
186
EUR
12,00
XPAR
82479250
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:39+186:00
FR0000050809
186
EUR
20,00
XPAR
82479249
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:39+186:00
FR0000050809
186
EUR
20,00
XPAR
82479248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:21:39+186:00
FR0000050809
186
EUR
20,00
XPAR
82479247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:17:03+186:00
FR0000050809
186
EUR
13,00
XPAR
82478809
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:48+185:00
FR0000050809
185
EUR
12,00
XPAR
82478758
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
56,00
XPAR
82478745
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
53,00
XPAR
82478744
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
57,00
XPAR
82478743
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
53,00
XPAR
82478742
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
49,00
XPAR
82478741
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
56,00
XPAR
82478740
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
59,00
XPAR
82478739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
57,00
XPAR
82478738
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
52,00
XPAR
82478737
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
57,00
XPAR
82478736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
59,00
XPAR
82478735
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
50,00
XPAR
82478734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
56,00
XPAR
82478733
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
67,00
XPAR
82478732
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
59,00
XPAR
82478731
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
57,00
XPAR
82478730
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
52,00
XPAR
82478729
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
57,00
XPAR
82478728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
60,00
XPAR
82478727
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
59,00
XPAR
82478726
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
44,00
XPAR
82478725
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:16:43+186:00
FR0000050809
186
EUR
58,00
XPAR
82478724
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T16:09:43+186:00
FR0000050809
186
EUR
1,00
XPAR
82478103
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:42:02+186:00
FR0000050809
186
EUR
57,00
XPAR
82475444
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:42:02+186:00
FR0000050809
186
EUR
12,00
XPAR
82475443
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:42:02+186:00
FR0000050809
186
EUR
18,00
XPAR
82475442
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:41:00+186:00
FR0000050809
186
EUR
24,00
XPAR
82475379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:40:59+186:00
FR0000050809
186
EUR
11,00
XPAR
82475378
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:40:59+186:00
FR0000050809
186
EUR
20,00
XPAR
82475377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:40:59+186:00
FR0000050809
186
EUR
20,00
XPAR
82475376
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:39:02+187:00
FR0000050809
187
EUR
51,00
XPAR
82475248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:39:02+187:00
FR0000050809
187
EUR
123,00
XPAR
82475247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:39:02+187:00
FR0000050809
187
EUR
28,00
XPAR
82475246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:39:02+187:00
FR0000050809
187
EUR
60,00
XPAR
82475245
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:38:24+186:00
FR0000050809
186
EUR
1,00
XPAR
82475178
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:22:02+186:00
FR0000050809
186
EUR
32,00
XPAR
82473528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:22:02+186:00
FR0000050809
186
EUR
20,00
XPAR
82473527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:22:02+186:00
FR0000050809
186
EUR
52,00
XPAR
82473526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:21:45+186:00
FR0000050809
186
EUR
41,00
XPAR
82473505
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:21:45+186:00
FR0000050809
186
EUR
9,00
XPAR
82473504
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:21:45+186:00
FR0000050809
186
EUR
40,00
XPAR
82473503
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:21:45+186:00
FR0000050809
186
EUR
11,00
XPAR
82473502
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:21:45+186:00
FR0000050809
186
EUR
6,00
XPAR
82473501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:16:08+186:00
FR0000050809
186
EUR
40,00
XPAR
82473191
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:16:08+186:00
FR0000050809
186
EUR
8,00
XPAR
82473186
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:16:08+186:00
FR0000050809
186
EUR
8,00
XPAR
82473185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:16:08+186:00
FR0000050809
186
EUR
52,00
XPAR
82473184
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:09:36+187:00
FR0000050809
187
EUR
27,00
XPAR
82472828
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:09:36+187:00
FR0000050809
187
EUR
43,00
XPAR
82472827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:09:36+187:00
FR0000050809
187
EUR
13,00
XPAR
82472825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:09:36+187:00
FR0000050809
187
EUR
20,00
XPAR
82472824
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:09:36+187:00
FR0000050809
187
EUR
20,00
XPAR
82472823
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:06:39+187:00
FR0000050809
187
EUR
33,00
XPAR
82472559
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:06:39+187:00
FR0000050809
187
EUR
57,00
XPAR
82472558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:06:39+187:00
FR0000050809
187
EUR
18,00
XPAR
82472557
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:05:35+187:00
FR0000050809
187
EUR
11,00
XPAR
82472423
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:05:35+187:00
FR0000050809
187
EUR
46,00
XPAR
82472422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T15:02:26+187:00
FR0000050809
187
EUR
55,00
XPAR
82472205
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:57:25+187:00
FR0000050809
187
EUR
58,00
XPAR
82471937
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:57:25+187:00
FR0000050809
187
EUR
34,00
XPAR
82471936
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:57:25+187:00
FR0000050809
187
EUR
14,00
XPAR
82471935
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:57:25+187:00
FR0000050809
187
EUR
14,00
XPAR
82471934
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:56:53+187:00
FR0000050809
187
EUR
60,00
XPAR
82471911
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:53:51+187:00
FR0000050809
187
EUR
50,00
XPAR
82471678
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:53:51+187:00
FR0000050809
187
EUR
3,00
XPAR
82471677
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:50:51+187:00
FR0000050809
187
EUR
56,00
XPAR
82471469
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:42:22+187:00
FR0000050809
187
EUR
97,00
XPAR
82470836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
50,00
XPAR
82470693
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
53,00
XPAR
82470692
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
19,00
XPAR
82470691
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
60,00
XPAR
82470690
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
59,00
XPAR
82470689
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
60,00
XPAR
82470688
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
9,00
XPAR
82470687
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:40:39+187:00
FR0000050809
187
EUR
38,00
XPAR
82470686
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:34:21+187:00
FR0000050809
187
EUR
25,00
XPAR
82470073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
32,00
XPAR
82469546
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
20,00
XPAR
82469545
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
45,00
XPAR
82469544
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
10,00
XPAR
82469543
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
27,00
XPAR
82469542
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
19,00
XPAR
82469541
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
20,00
XPAR
82469540
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
20,00
XPAR
82469539
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
3,00
XPAR
82469538
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
3,00
XPAR
82469537
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:29:59+187:00
FR0000050809
187
EUR
41,00
XPAR
82469536
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:27:35+187:00
FR0000050809
187
EUR
20,00
XPAR
82469393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:21:11+186:00
FR0000050809
186
EUR
50,00
XPAR
82468857
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:19:08+186:00
FR0000050809
186
EUR
5,00
XPAR
82468789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:19:08+186:00
FR0000050809
186
EUR
7,00
XPAR
82468788
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:19:08+186:00
FR0000050809
186
EUR
47,00
XPAR
82468787
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:18:05+186:00
FR0000050809
186
EUR
16,00
XPAR
82468770
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:18:05+186:00
FR0000050809
186
EUR
20,00
XPAR
82468769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:18:05+186:00
FR0000050809
186
EUR
20,00
XPAR
82468756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:03:48+185:00
FR0000050809
185
EUR
49,00
XPAR
82468074
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:03:48+185:00
FR0000050809
185
EUR
1,00
XPAR
82468073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:03:48+185:00
FR0000050809
185
EUR
49,00
XPAR
82468072
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T14:03:20+185:00
FR0000050809
185
EUR
59,00
XPAR
82468026
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:50:17+185:00
FR0000050809
185
EUR
4,00
XPAR
82467359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:50:17+185:00
FR0000050809
185
EUR
30,00
XPAR
82467358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:50:13+185:00
FR0000050809
185
EUR
30,00
XPAR
82467350
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:50:04+185:00
FR0000050809
185
EUR
30,00
XPAR
82467323
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467274
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467273
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467268
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
155,00
XPAR
82467267
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
60,00
XPAR
82467265
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467263
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
11,00
XPAR
82467262
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467261
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
10,00
XPAR
82467260
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467259
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467258
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
30,00
XPAR
82467257
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
13,00
XPAR
82467256
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
6,00
XPAR
82467255
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:58+185:00
FR0000050809
185
EUR
45,00
XPAR
82467254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:49:49+185:00
FR0000050809
185
EUR
51,00
XPAR
82467225
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
17,00
XPAR
82466993
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
30,00
XPAR
82466992
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
13,00
XPAR
82466990
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
11,00
XPAR
82466989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
19,00
XPAR
82466988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
11,00
XPAR
82466987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
117,00
XPAR
82466986
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
8,00
XPAR
82466982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
11,00
XPAR
82466981
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
11,00
XPAR
82466980
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
95,00
XPAR
82466979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
30,00
XPAR
82466978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
114,00
XPAR
82466977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
11,00
XPAR
82466976
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
53,00
XPAR
82466975
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
42,00
XPAR
82466974
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
19,00
XPAR
82466973
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
27,00
XPAR
82466972
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:46:16+185:00
FR0000050809
185
EUR
30,00
XPAR
82466971
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:45:26+185:00
FR0000050809
185
EUR
9,00
XPAR
82466900
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:45:26+185:00
FR0000050809
185
EUR
40,00
XPAR
82466899
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:45:26+185:00
FR0000050809
185
EUR
1,00
XPAR
82466898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:35:44+185:00
FR0000050809
185
EUR
16,00
XPAR
82466395
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:35:44+185:00
FR0000050809
185
EUR
55,00
XPAR
82466394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:35:44+185:00
FR0000050809
185
EUR
41,00
XPAR
82466393
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:34:24+186:00
FR0000050809
186
EUR
20,00
XPAR
82466293
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:34:24+186:00
FR0000050809
186
EUR
5,00
XPAR
82466292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:34:24+186:00
FR0000050809
186
EUR
34,00
XPAR
82466291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:24:59+185:00
FR0000050809
185
EUR
4,00
XPAR
82465905
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:24:59+185:00
FR0000050809
185
EUR
3,00
XPAR
82465904
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:24:59+185:00
FR0000050809
185
EUR
46,00
XPAR
82465903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:24:59+185:00
FR0000050809
185
EUR
57,00
XPAR
82465902
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:19:46+185:00
FR0000050809
185
EUR
60,00
XPAR
82465701
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:19:46+185:00
FR0000050809
185
EUR
56,00
XPAR
82465700
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:18:45+186:00
FR0000050809
186
EUR
17,00
XPAR
82465667
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:18:45+186:00
FR0000050809
186
EUR
20,00
XPAR
82465666
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:18:45+186:00
FR0000050809
186
EUR
20,00
XPAR
82465665
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
4,00
XPAR
82464886
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
63,00
XPAR
82464885
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
8,00
XPAR
82464884
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
1,00
XPAR
82464883
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
1,00
XPAR
82464882
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
30,00
XPAR
82464879
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
30,00
XPAR
82464878
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
30,00
XPAR
82464877
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
4,00
XPAR
82464876
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
26,00
XPAR
82464875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
4,00
XPAR
82464874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
14,00
XPAR
82464873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
16,00
XPAR
82464872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
14,00
XPAR
82464871
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
16,00
XPAR
82464870
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
16,00
XPAR
82464869
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
14,00
XPAR
82464868
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
14,00
XPAR
82464867
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
16,00
XPAR
82464866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
29,00
XPAR
82464865
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
4,00
XPAR
82464864
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T13:00:09+185:00
FR0000050809
185
EUR
53,00
XPAR
82464863
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:58:36+185:00
FR0000050809
185
EUR
1,00
XPAR
82464765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:58:36+185:00
FR0000050809
185
EUR
27,00
XPAR
82464764
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:58:36+185:00
FR0000050809
185
EUR
2,00
XPAR
82464763
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:58:36+185:00
FR0000050809
185
EUR
1,00
XPAR
82464762
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:54:46+185:00
FR0000050809
185
EUR
15,00
XPAR
82464665
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:54:42+185:00
FR0000050809
185
EUR
15,00
XPAR
82464655
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:53:18+185:00
FR0000050809
185
EUR
84,00
XPAR
82464620
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:52:49+186:00
FR0000050809
186
EUR
54,00
XPAR
82464603
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:50:59+186:00
FR0000050809
186
EUR
13,00
XPAR
82464532
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:50:59+186:00
FR0000050809
186
EUR
20,00
XPAR
82464531
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:50:59+186:00
FR0000050809
186
EUR
35,00
XPAR
82464530
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:27+185:00
FR0000050809
185
EUR
30,00
XPAR
82464131
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:26+185:00
FR0000050809
185
EUR
30,00
XPAR
82464130
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
30,00
XPAR
82464129
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
30,00
XPAR
82464128
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
10,00
XPAR
82464127
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
20,00
XPAR
82464126
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
10,00
XPAR
82464125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
10,00
XPAR
82464124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:43:22+185:00
FR0000050809
185
EUR
20,00
XPAR
82464123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:41:16+184:00
FR0000050809
184
EUR
20,00
XPAR
82464052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:41:16+184:00
FR0000050809
184
EUR
20,00
XPAR
82464051
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:41:16+184:00
FR0000050809
184
EUR
20,00
XPAR
82464050
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:41:16+184:00
FR0000050809
184
EUR
20,00
XPAR
82464049
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-03T12:41:16+184:00
FR0000050809
184
EUR
5,00
XPAR
82464048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:34:24+193:00
FR0000050809
193
EUR
2 194,00
XPAR
82435070
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:23:44+193:00
FR0000050809
193
EUR
20,00
XPAR
82433066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:23:44+193:00
FR0000050809
193
EUR
28,00
XPAR
82433064
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:23:44+193:00
FR0000050809
193
EUR
37,00
XPAR
82433063
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:23:44+193:00
FR0000050809
193
EUR
3,00
XPAR
82433062
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:19:19+193:00
FR0000050809
193
EUR
37,00
XPAR
82432721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:19:19+193:00
FR0000050809
193
EUR
33,00
XPAR
82432720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:11:50+193:00
FR0000050809
193
EUR
34,00
XPAR
82432115
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:11:06+193:00
FR0000050809
193
EUR
32,00
XPAR
82432041
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:11:06+193:00
FR0000050809
193
EUR
32,00
XPAR
82432040
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:05:52+193:00
FR0000050809
193
EUR
34,00
XPAR
82431161
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:04:01+193:00
FR0000050809
193
EUR
30,00
XPAR
82430873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:01:02+194:00
FR0000050809
194
EUR
15,00
XPAR
82430417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:01:02+194:00
FR0000050809
194
EUR
18,00
XPAR
82430416
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:01:02+194:00
FR0000050809
194
EUR
13,00
XPAR
82430415
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T15:01:02+194:00
FR0000050809
194
EUR
10,00
XPAR
82430414
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:56:48+194:00
FR0000050809
194
EUR
33,00
XPAR
82430028
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:56:48+194:00
FR0000050809
194
EUR
29,00
XPAR
82430027
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:53:44+194:00
FR0000050809
194
EUR
21,00
XPAR
82429610
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:53:44+194:00
FR0000050809
194
EUR
10,00
XPAR
82429609
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:50:41+194:00
FR0000050809
194
EUR
47,00
XPAR
82429329
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:09+194:00
FR0000050809
194
EUR
9,00
XPAR
82429081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:09+194:00
FR0000050809
194
EUR
8,00
XPAR
82429080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:02+194:00
FR0000050809
194
EUR
14,00
XPAR
82429067
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:02+194:00
FR0000050809
194
EUR
12,00
XPAR
82429066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:02+194:00
FR0000050809
194
EUR
20,00
XPAR
82429065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:02+194:00
FR0000050809
194
EUR
26,00
XPAR
82429063
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:48:02+194:00
FR0000050809
194
EUR
64,00
XPAR
82429061
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:36:08+194:00
FR0000050809
194
EUR
59,00
XPAR
82427914
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:36:08+194:00
FR0000050809
194
EUR
2,00
XPAR
82427912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:15+194:00
FR0000050809
194
EUR
2,00
XPAR
82427762
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:12+194:00
FR0000050809
194
EUR
8,00
XPAR
82427760
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:12+194:00
FR0000050809
194
EUR
19,00
XPAR
82427759
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:12+194:00
FR0000050809
194
EUR
11,00
XPAR
82427758
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:12+194:00
FR0000050809
194
EUR
8,00
XPAR
82427757
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:12+194:00
FR0000050809
194
EUR
11,00
XPAR
82427756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:33:12+194:00
FR0000050809
194
EUR
18,00
XPAR
82427755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:32:02+194:00
FR0000050809
194
EUR
29,00
XPAR
82427709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:21:09+194:00
FR0000050809
194
EUR
31,00
XPAR
82427127
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:21:09+194:00
FR0000050809
194
EUR
30,00
XPAR
82427126
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:15:28+194:00
FR0000050809
194
EUR
11,00
XPAR
82426776
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:15:28+194:00
FR0000050809
194
EUR
21,00
XPAR
82426775
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:15:28+194:00
FR0000050809
194
EUR
17,00
XPAR
82426774
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:15:28+194:00
FR0000050809
194
EUR
9,00
XPAR
82426772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:15:28+194:00
FR0000050809
194
EUR
2,00
XPAR
82426770
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:15:28+194:00
FR0000050809
194
EUR
31,00
XPAR
82426769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:06:02+194:00
FR0000050809
194
EUR
30,00
XPAR
82426261
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:03:05+194:00
FR0000050809
194
EUR
1,00
XPAR
82426092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T14:03:05+194:00
FR0000050809
194
EUR
28,00
XPAR
82426091
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:57:57+194:00
FR0000050809
194
EUR
62,00
XPAR
82425769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:57:57+194:00
FR0000050809
194
EUR
31,00
XPAR
82425768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:57:57+194:00
FR0000050809
194
EUR
31,00
XPAR
82425767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:57:57+194:00
FR0000050809
194
EUR
5,00
XPAR
82425766
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:57:57+194:00
FR0000050809
194
EUR
28,00
XPAR
82425765
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:42:54+194:00
FR0000050809
194
EUR
28,00
XPAR
82425199
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:42:54+194:00
FR0000050809
194
EUR
24,00
XPAR
82425198
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:42:54+194:00
FR0000050809
194
EUR
28,00
XPAR
82425197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:42:54+194:00
FR0000050809
194
EUR
4,00
XPAR
82425196
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:34:26+194:00
FR0000050809
194
EUR
13,00
XPAR
82424920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:34:26+194:00
FR0000050809
194
EUR
30,00
XPAR
82424919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:34:26+194:00
FR0000050809
194
EUR
15,00
XPAR
82424917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:34:26+194:00
FR0000050809
194
EUR
15,00
XPAR
82424916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:33:34+194:00
FR0000050809
194
EUR
15,00
XPAR
82424863
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:26:06+194:00
FR0000050809
194
EUR
12,00
XPAR
82424581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:26:06+194:00
FR0000050809
194
EUR
4,00
XPAR
82424580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:26:06+194:00
FR0000050809
194
EUR
16,00
XPAR
82424579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:26:06+194:00
FR0000050809
194
EUR
28,00
XPAR
82424578
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:26:02+194:00
FR0000050809
194
EUR
145,00
XPAR
82424565
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T13:18:02+194:00
FR0000050809
194
EUR
18,00
XPAR
82424230
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:55:23+194:00
FR0000050809
194
EUR
29,00
XPAR
82423377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:55:23+194:00
FR0000050809
194
EUR
32,00
XPAR
82423375
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:51:02+194:00
FR0000050809
194
EUR
29,00
XPAR
82423227
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:43:02+194:00
FR0000050809
194
EUR
28,00
XPAR
82422896
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:43:02+194:00
FR0000050809
194
EUR
29,00
XPAR
82422895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:43:02+194:00
FR0000050809
194
EUR
63,00
XPAR
82422894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:41:31+194:00
FR0000050809
194
EUR
8,00
XPAR
82422802
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:41:31+194:00
FR0000050809
194
EUR
20,00
XPAR
82422800
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:38:41+194:00
FR0000050809
194
EUR
23,00
XPAR
82422731
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:31:04+194:00
FR0000050809
194
EUR
2,00
XPAR
82422485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:30:05+194:00
FR0000050809
194
EUR
28,00
XPAR
82422424
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:21:41+194:00
FR0000050809
194
EUR
6,00
XPAR
82422076
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:21:41+194:00
FR0000050809
194
EUR
22,00
XPAR
82422075
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:21:37+194:00
FR0000050809
194
EUR
40,00
XPAR
82422066
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:21:27+194:00
FR0000050809
194
EUR
40,00
XPAR
82422048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:20:27+195:00
FR0000050809
195
EUR
33,00
XPAR
82421987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:17:20+194:00
FR0000050809
194
EUR
3,00
XPAR
82421755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:17:20+194:00
FR0000050809
194
EUR
28,00
XPAR
82421754
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:14:09+194:00
FR0000050809
194
EUR
32,00
XPAR
82421561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:02:02+194:00
FR0000050809
194
EUR
23,00
XPAR
82420897
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:02:02+194:00
FR0000050809
194
EUR
9,00
XPAR
82420895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:02:02+194:00
FR0000050809
194
EUR
30,00
XPAR
82420893
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T12:02:02+194:00
FR0000050809
194
EUR
32,00
XPAR
82420892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:54:59+194:00
FR0000050809
194
EUR
28,00
XPAR
82420487
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:54:59+194:00
FR0000050809
194
EUR
23,00
XPAR
82420486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:54:59+194:00
FR0000050809
194
EUR
6,00
XPAR
82420485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:47:31+194:00
FR0000050809
194
EUR
28,00
XPAR
82420008
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:47:31+194:00
FR0000050809
194
EUR
30,00
XPAR
82420007
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:47:31+194:00
FR0000050809
194
EUR
16,00
XPAR
82420006
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:47:31+194:00
FR0000050809
194
EUR
14,00
XPAR
82420005
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:41:23+194:00
FR0000050809
194
EUR
3,00
XPAR
82419717
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:41:23+194:00
FR0000050809
194
EUR
60,00
XPAR
82419716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:41:23+194:00
FR0000050809
194
EUR
24,00
XPAR
82419715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:31:03+195:00
FR0000050809
195
EUR
28,00
XPAR
82419126
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:31:03+195:00
FR0000050809
195
EUR
3,00
XPAR
82419124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:31:03+195:00
FR0000050809
195
EUR
1,00
XPAR
82419123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:31:03+195:00
FR0000050809
195
EUR
33,00
XPAR
82419122
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:28:17+195:00
FR0000050809
195
EUR
23,00
XPAR
82418892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:28:17+195:00
FR0000050809
195
EUR
6,00
XPAR
82418891
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:27:19+196:00
FR0000050809
196
EUR
28,00
XPAR
82418807
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:24:02+196:00
FR0000050809
196
EUR
8,00
XPAR
82418600
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:24:02+196:00
FR0000050809
196
EUR
40,00
XPAR
82418599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:24:02+196:00
FR0000050809
196
EUR
40,00
XPAR
82418598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:23:44+196:00
FR0000050809
196
EUR
29,00
XPAR
82418575
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:11:48+195:00
FR0000050809
195
EUR
32,00
XPAR
82417456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:09:16+196:00
FR0000050809
196
EUR
30,00
XPAR
82417178
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:09:16+196:00
FR0000050809
196
EUR
32,00
XPAR
82417177
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:06:02+196:00
FR0000050809
196
EUR
29,00
XPAR
82416830
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:06:02+196:00
FR0000050809
196
EUR
30,00
XPAR
82416829
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:03:22+196:00
FR0000050809
196
EUR
29,00
XPAR
82416495
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:00:32+196:00
FR0000050809
196
EUR
17,00
XPAR
82416245
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:00:32+196:00
FR0000050809
196
EUR
12,00
XPAR
82416244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T11:00:32+196:00
FR0000050809
196
EUR
29,00
XPAR
82416243
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:56:45+196:00
FR0000050809
196
EUR
10,00
XPAR
82415950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:55:08+196:00
FR0000050809
196
EUR
64,00
XPAR
82415856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:55:08+196:00
FR0000050809
196
EUR
30,00
XPAR
82415855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:46:09+196:00
FR0000050809
196
EUR
29,00
XPAR
82415181
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:44:30+196:00
FR0000050809
196
EUR
6,00
XPAR
82415029
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:44:30+196:00
FR0000050809
196
EUR
33,00
XPAR
82415028
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:44:30+196:00
FR0000050809
196
EUR
26,00
XPAR
82415027
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:38:19+196:00
FR0000050809
196
EUR
29,00
XPAR
82414619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:38:19+196:00
FR0000050809
196
EUR
22,00
XPAR
82414617
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:38:19+196:00
FR0000050809
196
EUR
29,00
XPAR
82414616
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:38:19+196:00
FR0000050809
196
EUR
6,00
XPAR
82414615
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:36:26+196:00
FR0000050809
196
EUR
2,00
XPAR
82414492
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:32:27+196:00
FR0000050809
196
EUR
30,00
XPAR
82414259
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:28:00+197:00
FR0000050809
197
EUR
28,00
XPAR
82413995
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:28:00+197:00
FR0000050809
197
EUR
49,00
XPAR
82413994
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:27:09+197:00
FR0000050809
197
EUR
29,00
XPAR
82413919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:27:09+197:00
FR0000050809
197
EUR
24,00
XPAR
82413918
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:27:09+197:00
FR0000050809
197
EUR
31,00
XPAR
82413917
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:27:09+197:00
FR0000050809
197
EUR
5,00
XPAR
82413916
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:27:07+197:00
FR0000050809
197
EUR
29,00
XPAR
82413915
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:15:55+197:00
FR0000050809
197
EUR
6,00
XPAR
82413380
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:15:55+197:00
FR0000050809
197
EUR
29,00
XPAR
82413379
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:15:52+197:00
FR0000050809
197
EUR
5,00
XPAR
82413371
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:15:52+197:00
FR0000050809
197
EUR
28,00
XPAR
82413370
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:15:52+197:00
FR0000050809
197
EUR
23,00
XPAR
82413369
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:15:52+197:00
FR0000050809
197
EUR
29,00
XPAR
82413368
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:06:26+197:00
FR0000050809
197
EUR
133,00
XPAR
82412923
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:06:26+197:00
FR0000050809
197
EUR
20,00
XPAR
82412922
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:06:26+197:00
FR0000050809
197
EUR
58,00
XPAR
82412920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:06:26+197:00
FR0000050809
197
EUR
9,00
XPAR
82412919
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T10:02:25+196:00
FR0000050809
196
EUR
20,00
XPAR
82412671
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:22+196:00
FR0000050809
196
EUR
15,00
XPAR
82412065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:20+196:00
FR0000050809
196
EUR
8,00
XPAR
82412056
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:20+196:00
FR0000050809
196
EUR
22,00
XPAR
82412055
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:20+196:00
FR0000050809
196
EUR
14,00
XPAR
82412054
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:20+196:00
FR0000050809
196
EUR
36,00
XPAR
82412053
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:20+196:00
FR0000050809
196
EUR
35,00
XPAR
82412052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:52:20+196:00
FR0000050809
196
EUR
1,00
XPAR
82412051
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:51:12+196:00
FR0000050809
196
EUR
4,00
XPAR
82411849
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:45:43+196:00
FR0000050809
196
EUR
2,00
XPAR
82411512
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:45:43+196:00
FR0000050809
196
EUR
8,00
XPAR
82411511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:45:43+196:00
FR0000050809
196
EUR
27,00
XPAR
82411510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:45:43+196:00
FR0000050809
196
EUR
21,00
XPAR
82411509
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
17,00
XPAR
82411097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
29,00
XPAR
82411096
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
37,00
XPAR
82411094
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
29,00
XPAR
82411093
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
37,00
XPAR
82411092
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
14,00
XPAR
82411091
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:38:34+196:00
FR0000050809
196
EUR
23,00
XPAR
82411090
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:37:40+196:00
FR0000050809
196
EUR
30,00
XPAR
82410997
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:35:41+196:00
FR0000050809
196
EUR
34,00
XPAR
82410907
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:34:00+196:00
FR0000050809
196
EUR
5,00
XPAR
82410811
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:34:00+196:00
FR0000050809
196
EUR
28,00
XPAR
82410810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:32:27+196:00
FR0000050809
196
EUR
11,00
XPAR
82410735
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:32:27+196:00
FR0000050809
196
EUR
17,00
XPAR
82410734
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:25:41+196:00
FR0000050809
196
EUR
36,00
XPAR
82410328
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:21:15+196:00
FR0000050809
196
EUR
32,00
XPAR
82410000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+196:00
FR0000050809
196
EUR
40,00
XPAR
82409657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
18,00
XPAR
82409656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
3,00
XPAR
82409655
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
37,00
XPAR
82409654
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
3,00
XPAR
82409653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
37,00
XPAR
82409652
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
3,00
XPAR
82409651
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
37,00
XPAR
82409649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
3,00
XPAR
82409648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
37,00
XPAR
82409647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
32,00
XPAR
82409645
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:17:14+197:00
FR0000050809
197
EUR
5,00
XPAR
82409644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:16:43+197:00
FR0000050809
197
EUR
13,00
XPAR
82409504
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:16:43+197:00
FR0000050809
197
EUR
12,00
XPAR
82409503
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:15:20+197:00
FR0000050809
197
EUR
33,00
XPAR
82409414
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:11:47+197:00
FR0000050809
197
EUR
41,00
XPAR
82409239
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:11:47+197:00
FR0000050809
197
EUR
41,00
XPAR
82409238
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:11:47+197:00
FR0000050809
197
EUR
41,00
XPAR
82409237
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-10-02T09:11:45+197:00
FR0000050809
197
EUR
28,00
XPAR
82409234
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20231009498582/fr/
Relations Investisseurs Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Mag 2023 a Mag 2024
