Domino's Pizza Group PLC Transaction in Own Shares (7759V)
05 Dicembre 2023 - 6:05PM
UK Regulatory
TIDMDOM
RNS Number : 7759V
Domino's Pizza Group PLC
05 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 131,764
Average purchase : 379.9399 pence per share
price paid
Highest purchase : 382.20 pence per share
price paid
Lowest purchase price : 377.20 pence per share
paid
Following the above transaction, the Company has 398,614,007
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,614,007 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 379.8062 69,764 377.20 382.20
----------------- --------------------- ------------- ------------
Turquoise 380.1997 6,000 378.80 381.40
----------------- --------------------- ------------- ------------
Chi-X (CXE) 380.0632 26,000 377.80 382.20
----------------- --------------------- ------------- ------------
BATS (BXE) 380.0920 30,000 378.40 381.40
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
881 377.20 09:13:48 00068009430TRLO0 XLON
------------- -------------------- ---------------------- --------
397 377.40 09:14:15 00068009458TRLO0 XLON
------------- -------------------- ---------------------- --------
606 377.40 09:14:15 00068009459TRLO0 XLON
------------- -------------------- ---------------------- --------
854 377.20 09:14:55 00068009491TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 377.20 09:14:55 00068009492TRLO0 XLON
------------- -------------------- ---------------------- --------
486 377.80 09:15:53 00068009575TRLO0 XLON
------------- -------------------- ---------------------- --------
1961 378.20 09:15:53 00068009578TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 378.20 09:15:53 00068009579TRLO0 XLON
------------- -------------------- ---------------------- --------
516 378.20 09:15:53 00068009580TRLO0 XLON
------------- -------------------- ---------------------- --------
261 378.20 09:15:53 00068009581TRLO0 XLON
------------- -------------------- ---------------------- --------
949 378.60 09:16:35 00068009615TRLO0 XLON
------------- -------------------- ---------------------- --------
800 378.60 09:20:06 00068009706TRLO0 XLON
------------- -------------------- ---------------------- --------
1048 378.60 09:20:27 00068009711TRLO0 XLON
------------- -------------------- ---------------------- --------
983 378.00 09:21:25 00068009722TRLO0 XLON
------------- -------------------- ---------------------- --------
473 377.80 09:24:28 00068009873TRLO0 CHIX
------------- -------------------- ---------------------- --------
857 378.40 09:32:56 00068010130TRLO0 XLON
------------- -------------------- ---------------------- --------
351 379.60 09:50:00 00068010706TRLO0 XLON
------------- -------------------- ---------------------- --------
155 379.80 09:50:01 00068010709TRLO0 XLON
------------- -------------------- ---------------------- --------
125 379.80 09:50:16 00068010719TRLO0 XLON
------------- -------------------- ---------------------- --------
800 379.80 09:55:17 00068010904TRLO0 XLON
------------- -------------------- ---------------------- --------
165 379.80 09:55:17 00068010905TRLO0 XLON
------------- -------------------- ---------------------- --------
397 379.60 09:55:40 00068010915TRLO0 CHIX
------------- -------------------- ---------------------- --------
1119 379.60 09:55:40 00068010920TRLO0 CHIX
------------- -------------------- ---------------------- --------
1273 379.60 09:55:40 00068010913TRLO0 BATE
------------- -------------------- ---------------------- --------
527 379.60 09:55:40 00068010914TRLO0 BATE
------------- -------------------- ---------------------- --------
300 379.60 09:55:40 00068010916TRLO0 BATE
------------- -------------------- ---------------------- --------
300 379.60 09:55:40 00068010917TRLO0 BATE
------------- -------------------- ---------------------- --------
125 379.60 09:55:40 00068010918TRLO0 BATE
------------- -------------------- ---------------------- --------
271 379.60 09:55:40 00068010919TRLO0 BATE
------------- -------------------- ---------------------- --------
112 379.40 10:00:14 00068011102TRLO0 BATE
------------- -------------------- ---------------------- --------
49 379.40 10:03:15 00068011155TRLO0 CHIX
------------- -------------------- ---------------------- --------
1032 380.80 10:07:29 00068011253TRLO0 XLON
------------- -------------------- ---------------------- --------
257 380.40 10:10:02 00068011297TRLO0 CHIX
------------- -------------------- ---------------------- --------
151 380.40 10:10:44 00068011319TRLO0 CHIX
------------- -------------------- ---------------------- --------
876 380.80 10:11:29 00068011340TRLO0 XLON
------------- -------------------- ---------------------- --------
371 380.80 10:11:29 00068011341TRLO0 XLON
------------- -------------------- ---------------------- --------
163 380.40 10:12:14 00068011372TRLO0 CHIX
------------- -------------------- ---------------------- --------
11 381.00 10:17:20 00068011475TRLO0 XLON
------------- -------------------- ---------------------- --------
800 380.80 10:17:26 00068011478TRLO0 XLON
------------- -------------------- ---------------------- --------
62 380.80 10:17:26 00068011479TRLO0 XLON
------------- -------------------- ---------------------- --------
1525 380.60 10:17:42 00068011484TRLO0 BATE
------------- -------------------- ---------------------- --------
904 380.60 10:17:42 00068011485TRLO0 XLON
------------- -------------------- ---------------------- --------
61 380.60 10:17:42 00068011490TRLO0 CHIX
------------- -------------------- ---------------------- --------
30 380.60 10:17:42 00068011491TRLO0 XLON
------------- -------------------- ---------------------- --------
399 380.60 10:17:48 00068011499TRLO0 XLON
------------- -------------------- ---------------------- --------
567 380.60 10:18:42 00068011531TRLO0 XLON
------------- -------------------- ---------------------- --------
607 380.60 10:18:42 00068011534TRLO0 XLON
------------- -------------------- ---------------------- --------
444 380.40 10:20:06 00068011572TRLO0 CHIX
------------- -------------------- ---------------------- --------
948 380.40 10:20:06 00068011573TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 380.20 10:21:02 00068011617TRLO0 TRQX
------------- -------------------- ---------------------- --------
1133 380.20 10:21:02 00068011618TRLO0 TRQX
------------- -------------------- ---------------------- --------
269 380.40 10:24:41 00068011780TRLO0 XLON
------------- -------------------- ---------------------- --------
300 380.40 10:24:41 00068011781TRLO0 XLON
------------- -------------------- ---------------------- --------
283 380.40 10:24:41 00068011782TRLO0 XLON
------------- -------------------- ---------------------- --------
469 380.00 10:26:10 00068011804TRLO0 XLON
------------- -------------------- ---------------------- --------
75 380.20 10:31:45 00068012044TRLO0 BATE
------------- -------------------- ---------------------- --------
469 380.20 10:34:39 00068012130TRLO0 BATE
------------- -------------------- ---------------------- --------
875 380.20 10:34:39 00068012131TRLO0 BATE
------------- -------------------- ---------------------- --------
538 380.00 10:34:39 00068012132TRLO0 XLON
------------- -------------------- ---------------------- --------
805 379.40 10:43:24 00068012442TRLO0 XLON
------------- -------------------- ---------------------- --------
226 379.40 10:43:24 00068012443TRLO0 XLON
------------- -------------------- ---------------------- --------
865 380.40 10:46:55 00068012525TRLO0 XLON
------------- -------------------- ---------------------- --------
1105 380.40 10:48:59 00068012608TRLO0 XLON
------------- -------------------- ---------------------- --------
871 380.40 10:48:59 00068012609TRLO0 XLON
------------- -------------------- ---------------------- --------
756 380.40 10:48:59 00068012610TRLO0 XLON
------------- -------------------- ---------------------- --------
217 380.40 10:48:59 00068012611TRLO0 XLON
------------- -------------------- ---------------------- --------
253 380.20 10:52:02 00068012696TRLO0 CHIX
------------- -------------------- ---------------------- --------
378 380.60 10:55:16 00068012765TRLO0 XLON
------------- -------------------- ---------------------- --------
469 380.40 10:59:02 00068012850TRLO0 XLON
------------- -------------------- ---------------------- --------
78 380.40 11:01:27 00068012976TRLO0 CHIX
------------- -------------------- ---------------------- --------
331 380.40 11:13:03 00068013325TRLO0 XLON
------------- -------------------- ---------------------- --------
176 380.40 11:13:03 00068013326TRLO0 XLON
------------- -------------------- ---------------------- --------
275 380.40 11:13:03 00068013327TRLO0 XLON
------------- -------------------- ---------------------- --------
300 380.40 11:13:03 00068013328TRLO0 XLON
------------- -------------------- ---------------------- --------
123 380.40 11:13:03 00068013329TRLO0 XLON
------------- -------------------- ---------------------- --------
179 380.40 11:13:03 00068013330TRLO0 XLON
------------- -------------------- ---------------------- --------
1370 380.40 11:13:03 00068013324TRLO0 CHIX
------------- -------------------- ---------------------- --------
362 380.40 11:14:02 00068013355TRLO0 XLON
------------- -------------------- ---------------------- --------
538 380.40 11:14:02 00068013356TRLO0 XLON
------------- -------------------- ---------------------- --------
73 380.00 11:17:02 00068013408TRLO0 XLON
------------- -------------------- ---------------------- --------
134 380.00 11:17:02 00068013409TRLO0 XLON
------------- -------------------- ---------------------- --------
199 380.00 11:17:02 00068013410TRLO0 XLON
------------- -------------------- ---------------------- --------
68 380.00 11:17:02 00068013411TRLO0 XLON
------------- -------------------- ---------------------- --------
96 380.00 11:17:02 00068013412TRLO0 XLON
------------- -------------------- ---------------------- --------
60 380.00 11:17:02 00068013413TRLO0 XLON
------------- -------------------- ---------------------- --------
286 380.00 11:17:02 00068013414TRLO0 XLON
------------- -------------------- ---------------------- --------
300 380.20 11:17:02 00068013405TRLO0 BATE
------------- -------------------- ---------------------- --------
682 380.20 11:17:02 00068013406TRLO0 BATE
------------- -------------------- ---------------------- --------
413 380.20 11:17:02 00068013407TRLO0 BATE
------------- -------------------- ---------------------- --------
547 380.00 11:39:02 00068013802TRLO0 XLON
------------- -------------------- ---------------------- --------
334 380.00 11:39:02 00068013803TRLO0 XLON
------------- -------------------- ---------------------- --------
369 379.80 11:42:02 00068013858TRLO0 XLON
------------- -------------------- ---------------------- --------
600 379.80 11:42:02 00068013859TRLO0 XLON
------------- -------------------- ---------------------- --------
73 379.80 11:42:02 00068013860TRLO0 XLON
------------- -------------------- ---------------------- --------
511 379.60 11:53:02 00068013994TRLO0 BATE
------------- -------------------- ---------------------- --------
405 379.80 11:55:53 00068014043TRLO0 XLON
------------- -------------------- ---------------------- --------
167 379.80 11:55:53 00068014044TRLO0 XLON
------------- -------------------- ---------------------- --------
1 379.80 11:56:10 00068014048TRLO0 XLON
------------- -------------------- ---------------------- --------
350 379.80 12:03:02 00068014183TRLO0 CHIX
------------- -------------------- ---------------------- --------
442 379.80 12:03:05 00068014184TRLO0 CHIX
------------- -------------------- ---------------------- --------
237 379.80 12:04:02 00068014202TRLO0 CHIX
------------- -------------------- ---------------------- --------
16 379.80 12:04:03 00068014204TRLO0 CHIX
------------- -------------------- ---------------------- --------
384 379.80 12:04:05 00068014210TRLO0 CHIX
------------- -------------------- ---------------------- --------
384 379.80 12:04:05 00068014211TRLO0 XLON
------------- -------------------- ---------------------- --------
469 379.60 12:07:59 00068014320TRLO0 BATE
------------- -------------------- ---------------------- --------
23 380.60 12:20:47 00068014792TRLO0 BATE
------------- -------------------- ---------------------- --------
378 380.60 12:20:47 00068014793TRLO0 BATE
------------- -------------------- ---------------------- --------
900 380.60 12:20:49 00068014797TRLO0 BATE
------------- -------------------- ---------------------- --------
91 380.60 12:22:42 00068014842TRLO0 BATE
------------- -------------------- ---------------------- --------
589 380.60 12:24:02 00068014868TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 380.60 12:24:02 00068014872TRLO0 CHIX
------------- -------------------- ---------------------- --------
539 380.60 12:24:02 00068014873TRLO0 CHIX
------------- -------------------- ---------------------- --------
95 380.60 12:24:02 00068014874TRLO0 CHIX
------------- -------------------- ---------------------- --------
287 380.60 12:24:02 00068014867TRLO0 BATE
------------- -------------------- ---------------------- --------
860 380.60 12:24:02 00068014869TRLO0 BATE
------------- -------------------- ---------------------- --------
329 380.60 12:24:02 00068014871TRLO0 BATE
------------- -------------------- ---------------------- --------
44 380.60 12:25:02 00068014898TRLO0 XLON
------------- -------------------- ---------------------- --------
873 380.60 12:26:46 00068014928TRLO0 XLON
------------- -------------------- ---------------------- --------
935 380.60 12:26:46 00068014929TRLO0 XLON
------------- -------------------- ---------------------- --------
366 380.40 12:27:02 00068014941TRLO0 TRQX
------------- -------------------- ---------------------- --------
705 380.40 12:27:02 00068014942TRLO0 TRQX
------------- -------------------- ---------------------- --------
171 380.20 12:30:06 00068014992TRLO0 XLON
------------- -------------------- ---------------------- --------
1087 380.20 12:30:06 00068014993TRLO0 XLON
------------- -------------------- ---------------------- --------
359 379.60 12:41:15 00068015335TRLO0 BATE
------------- -------------------- ---------------------- --------
393 379.60 12:45:16 00068015478TRLO0 CHIX
------------- -------------------- ---------------------- --------
389 379.80 13:02:56 00068016139TRLO0 XLON
------------- -------------------- ---------------------- --------
668 379.80 13:05:38 00068016215TRLO0 XLON
------------- -------------------- ---------------------- --------
468 379.60 13:05:38 00068016216TRLO0 BATE
------------- -------------------- ---------------------- --------
189 379.60 13:05:38 00068016217TRLO0 BATE
------------- -------------------- ---------------------- --------
391 379.60 13:05:38 00068016218TRLO0 BATE
------------- -------------------- ---------------------- --------
600 379.60 13:05:38 00068016219TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 379.60 13:05:38 00068016220TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 379.60 13:05:38 00068016221TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 379.60 13:05:38 00068016222TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 379.60 13:05:38 00068016223TRLO0 CHIX
------------- -------------------- ---------------------- --------
212 379.00 13:13:42 00068016434TRLO0 XLON
------------- -------------------- ---------------------- --------
718 379.00 13:13:42 00068016435TRLO0 XLON
------------- -------------------- ---------------------- --------
271 379.00 13:13:42 00068016432TRLO0 BATE
------------- -------------------- ---------------------- --------
968 379.00 13:13:42 00068016433TRLO0 BATE
------------- -------------------- ---------------------- --------
75 379.00 13:14:30 00068016468TRLO0 CHIX
------------- -------------------- ---------------------- --------
201 378.80 13:19:02 00068016576TRLO0 XLON
------------- -------------------- ---------------------- --------
114 378.80 13:19:02 00068016577TRLO0 XLON
------------- -------------------- ---------------------- --------
208 378.80 13:19:02 00068016573TRLO0 CHIX
------------- -------------------- ---------------------- --------
77 378.80 13:19:02 00068016574TRLO0 CHIX
------------- -------------------- ---------------------- --------
971 378.80 13:19:02 00068016575TRLO0 CHIX
------------- -------------------- ---------------------- --------
713 378.80 13:19:02 00068016578TRLO0 XLON
------------- -------------------- ---------------------- --------
469 378.60 13:38:02 00068017105TRLO0 BATE
------------- -------------------- ---------------------- --------
469 378.60 13:41:02 00068017167TRLO0 BATE
------------- -------------------- ---------------------- --------
596 378.60 13:41:03 00068017172TRLO0 XLON
------------- -------------------- ---------------------- --------
1376 378.60 13:41:03 00068017170TRLO0 CHIX
------------- -------------------- ---------------------- --------
198 378.60 13:41:03 00068017169TRLO0 BATE
------------- -------------------- ---------------------- --------
253 378.60 13:41:03 00068017171TRLO0 BATE
------------- -------------------- ---------------------- --------
260 378.60 13:41:03 00068017173TRLO0 XLON
------------- -------------------- ---------------------- --------
199 379.40 13:44:03 00068017260TRLO0 XLON
------------- -------------------- ---------------------- --------
791 379.40 13:44:03 00068017262TRLO0 XLON
------------- -------------------- ---------------------- --------
140 379.20 13:44:03 00068017263TRLO0 XLON
------------- -------------------- ---------------------- --------
852 379.20 13:44:03 00068017264TRLO0 XLON
------------- -------------------- ---------------------- --------
300 380.20 13:58:03 00068017730TRLO0 XLON
------------- -------------------- ---------------------- --------
287 380.20 13:58:03 00068017731TRLO0 XLON
------------- -------------------- ---------------------- --------
274 380.20 13:58:03 00068017733TRLO0 XLON
------------- -------------------- ---------------------- --------
127 380.00 13:58:18 00068017762TRLO0 XLON
------------- -------------------- ---------------------- --------
600 380.20 13:58:18 00068017760TRLO0 BATE
------------- -------------------- ---------------------- --------
897 380.20 13:58:18 00068017761TRLO0 BATE
------------- -------------------- ---------------------- --------
822 380.00 13:58:18 00068017763TRLO0 XLON
------------- -------------------- ---------------------- --------
926 379.80 13:58:18 00068017764TRLO0 XLON
------------- -------------------- ---------------------- --------
111 379.80 14:01:30 00068017921TRLO0 XLON
------------- -------------------- ---------------------- --------
21 379.80 14:01:48 00068017958TRLO0 BATE
------------- -------------------- ---------------------- --------
1441 379.60 14:04:45 00068018125TRLO0 CHIX
------------- -------------------- ---------------------- --------
1373 379.60 14:04:45 00068018126TRLO0 BATE
------------- -------------------- ---------------------- --------
57 379.60 14:07:23 00068018235TRLO0 XLON
------------- -------------------- ---------------------- --------
43 379.60 14:08:23 00068018253TRLO0 XLON
------------- -------------------- ---------------------- --------
1032 380.00 14:18:05 00068018543TRLO0 XLON
------------- -------------------- ---------------------- --------
27 380.00 14:18:05 00068018544TRLO0 XLON
------------- -------------------- ---------------------- --------
1448 380.20 14:23:49 00068018867TRLO0 BATE
------------- -------------------- ---------------------- --------
1420 380.00 14:26:35 00068018942TRLO0 CHIX
------------- -------------------- ---------------------- --------
372 380.00 14:26:35 00068018941TRLO0 BATE
------------- -------------------- ---------------------- --------
965 380.00 14:30:03 00068019166TRLO0 XLON
------------- -------------------- ---------------------- --------
1080 380.00 14:30:03 00068019167TRLO0 BATE
------------- -------------------- ---------------------- --------
1153 380.00 14:30:03 00068019168TRLO0 TRQX
------------- -------------------- ---------------------- --------
1121 380.00 14:30:05 00068019170TRLO0 XLON
------------- -------------------- ---------------------- --------
935 381.20 14:36:00 00068019555TRLO0 XLON
------------- -------------------- ---------------------- --------
300 381.20 14:36:38 00068019563TRLO0 XLON
------------- -------------------- ---------------------- --------
618 381.20 14:36:38 00068019564TRLO0 XLON
------------- -------------------- ---------------------- --------
642 381.40 14:38:46 00068019754TRLO0 XLON
------------- -------------------- ---------------------- --------
233 381.40 14:38:46 00068019756TRLO0 XLON
------------- -------------------- ---------------------- --------
96 381.40 14:38:46 00068019753TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 381.40 14:38:46 00068019755TRLO0 CHIX
------------- -------------------- ---------------------- --------
872 381.40 14:38:46 00068019757TRLO0 CHIX
------------- -------------------- ---------------------- --------
190 381.40 14:38:46 00068019751TRLO0 BATE
------------- -------------------- ---------------------- --------
1112 381.40 14:38:46 00068019752TRLO0 BATE
------------- -------------------- ---------------------- --------
920 380.80 14:43:34 00068019958TRLO0 XLON
------------- -------------------- ---------------------- --------
1061 380.60 14:45:37 00068020105TRLO0 XLON
------------- -------------------- ---------------------- --------
240 380.60 14:45:37 00068020103TRLO0 BATE
------------- -------------------- ---------------------- --------
600 380.60 14:45:37 00068020104TRLO0 BATE
------------- -------------------- ---------------------- --------
300 380.60 14:45:37 00068020106TRLO0 BATE
------------- -------------------- ---------------------- --------
230 380.60 14:45:37 00068020110TRLO0 BATE
------------- -------------------- ---------------------- --------
997 381.40 14:58:32 00068020731TRLO0 XLON
------------- -------------------- ---------------------- --------
1351 381.40 14:58:32 00068020729TRLO0 BATE
------------- -------------------- ---------------------- --------
1156 381.40 14:58:32 00068020730TRLO0 TRQX
------------- -------------------- ---------------------- --------
642 381.60 15:00:19 00068020870TRLO0 XLON
------------- -------------------- ---------------------- --------
912 382.20 15:05:12 00068021558TRLO0 XLON
------------- -------------------- ---------------------- --------
290 382.20 15:05:12 00068021555TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 382.20 15:05:12 00068021556TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 382.20 15:05:12 00068021557TRLO0 CHIX
------------- -------------------- ---------------------- --------
505 382.20 15:05:12 00068021559TRLO0 CHIX
------------- -------------------- ---------------------- --------
951 382.00 15:05:20 00068021579TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 382.00 15:05:20 00068021578TRLO0 CHIX
------------- -------------------- ---------------------- --------
1371 381.20 15:13:35 00068021926TRLO0 BATE
------------- -------------------- ---------------------- --------
54 381.20 15:13:35 00068021932TRLO0 BATE
------------- -------------------- ---------------------- --------
300 381.40 15:18:42 00068022139TRLO0 XLON
------------- -------------------- ---------------------- --------
300 381.40 15:18:42 00068022140TRLO0 XLON
------------- -------------------- ---------------------- --------
300 381.40 15:18:42 00068022141TRLO0 XLON
------------- -------------------- ---------------------- --------
90 381.40 15:18:42 00068022142TRLO0 XLON
------------- -------------------- ---------------------- --------
1035 381.20 15:19:48 00068022195TRLO0 XLON
------------- -------------------- ---------------------- --------
1446 381.20 15:19:48 00068022194TRLO0 CHIX
------------- -------------------- ---------------------- --------
63 381.20 15:19:48 00068022196TRLO0 BATE
------------- -------------------- ---------------------- --------
381 381.00 15:23:00 00068022339TRLO0 XLON
------------- -------------------- ---------------------- --------
149 381.00 15:23:00 00068022340TRLO0 XLON
------------- -------------------- ---------------------- --------
384 381.00 15:23:00 00068022341TRLO0 XLON
------------- -------------------- ---------------------- --------
226 380.80 15:25:10 00068022412TRLO0 BATE
------------- -------------------- ---------------------- --------
409 380.80 15:28:02 00068022499TRLO0 BATE
------------- -------------------- ---------------------- --------
291 380.80 15:28:02 00068022500TRLO0 BATE
------------- -------------------- ---------------------- --------
976 380.20 15:31:10 00068022669TRLO0 XLON
------------- -------------------- ---------------------- --------
48 380.20 15:31:10 00068022670TRLO0 XLON
------------- -------------------- ---------------------- --------
497 379.60 15:39:12 00068023163TRLO0 CHIX
------------- -------------------- ---------------------- --------
206 379.60 15:40:02 00068023197TRLO0 XLON
------------- -------------------- ---------------------- --------
469 379.60 15:40:02 00068023196TRLO0 CHIX
------------- -------------------- ---------------------- --------
26 379.60 15:42:02 00068023337TRLO0 BATE
------------- -------------------- ---------------------- --------
17 380.00 15:43:36 00068023420TRLO0 BATE
------------- -------------------- ---------------------- --------
192 380.00 15:43:36 00068023421TRLO0 XLON
------------- -------------------- ---------------------- --------
115 380.00 15:43:36 00068023422TRLO0 XLON
------------- -------------------- ---------------------- --------
1007 379.80 15:43:41 00068023425TRLO0 XLON
------------- -------------------- ---------------------- --------
678 379.80 15:43:41 00068023424TRLO0 BATE
------------- -------------------- ---------------------- --------
89 380.00 15:46:26 00068023560TRLO0 XLON
------------- -------------------- ---------------------- --------
300 380.00 15:46:26 00068023561TRLO0 XLON
------------- -------------------- ---------------------- --------
300 380.00 15:46:26 00068023562TRLO0 XLON
------------- -------------------- ---------------------- --------
224 380.00 15:46:26 00068023563TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 379.80 15:46:40 00068023573TRLO0 CHIX
------------- -------------------- ---------------------- --------
865 379.60 15:50:13 00068023709TRLO0 XLON
------------- -------------------- ---------------------- --------
720 379.40 15:50:54 00068023720TRLO0 BATE
------------- -------------------- ---------------------- --------
13 379.60 15:57:30 00068024154TRLO0 XLON
------------- -------------------- ---------------------- --------
945 379.60 15:58:43 00068024199TRLO0 XLON
------------- -------------------- ---------------------- --------
987 379.60 15:58:43 00068024200TRLO0 XLON
------------- -------------------- ---------------------- --------
708 379.60 15:58:43 00068024198TRLO0 TRQX
------------- -------------------- ---------------------- --------
129 379.40 16:00:58 00068024310TRLO0 CHIX
------------- -------------------- ---------------------- --------
138 379.40 16:00:58 00068024311TRLO0 CHIX
------------- -------------------- ---------------------- --------
489 379.40 16:00:58 00068024312TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 379.40 16:00:58 00068024313TRLO0 CHIX
------------- -------------------- ---------------------- --------
421 379.40 16:00:58 00068024314TRLO0 CHIX
------------- -------------------- ---------------------- --------
736 379.40 16:00:58 00068024315TRLO0 XLON
------------- -------------------- ---------------------- --------
11 379.40 16:00:58 00068024316TRLO0 XLON
------------- -------------------- ---------------------- --------
196 379.40 16:00:58 00068024317TRLO0 XLON
------------- -------------------- ---------------------- --------
798 379.00 16:02:56 00068024443TRLO0 XLON
------------- -------------------- ---------------------- --------
265 379.00 16:08:19 00068024841TRLO0 XLON
------------- -------------------- ---------------------- --------
716 378.80 16:08:19 00068024842TRLO0 BATE
------------- -------------------- ---------------------- --------
677 378.80 16:10:52 00068025001TRLO0 TRQX
------------- -------------------- ---------------------- --------
281 379.00 16:13:59 00068025262TRLO0 XLON
------------- -------------------- ---------------------- --------
335 379.00 16:13:59 00068025263TRLO0 XLON
------------- -------------------- ---------------------- --------
428 378.80 16:13:59 00068025264TRLO0 CHIX
------------- -------------------- ---------------------- --------
54 378.80 16:13:59 00068025265TRLO0 CHIX
------------- -------------------- ---------------------- --------
793 378.80 16:13:59 00068025266TRLO0 CHIX
------------- -------------------- ---------------------- --------
953 378.80 16:14:59 00068025358TRLO0 XLON
------------- -------------------- ---------------------- --------
12 378.40 16:15:02 00068025363TRLO0 BATE
------------- -------------------- ---------------------- --------
245 378.40 16:15:06 00068025381TRLO0 BATE
------------- -------------------- ---------------------- --------
228 378.40 16:15:06 00068025382TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWIEDSESE
(END) Dow Jones Newswires
December 05, 2023 12:05 ET (17:05 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
