Domino's Pizza Group PLC Transaction in Own Shares (9335V)
06 Dicembre 2023 - 6:05PM
UK Regulatory
TIDMDOM
RNS Number : 9335V
Domino's Pizza Group PLC
06 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 141,765
Average purchase : 382.7145 pence per share
price paid
Highest purchase : 386.00 pence per share
price paid
Lowest purchase price : 378.60 pence per share
paid
Following the above transaction, the Company has 398,472,242
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,472,242 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 382.3783 73,765 378.60 386.00
----------------- --------------------- ------------- ------------
Turquoise 383.2707 7,000 380.00 385.00
----------------- --------------------- ------------- ------------
Chi-X (CXE) 383.0040 24,000 378.60 385.80
----------------- --------------------- ------------- ------------
BATS (BXE) 383.0918 37,000 378.60 386.00
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
732 380.40 08:17:52 00068027974TRLO0 XLON
------------- -------------------- ---------------------- --------
877 380.80 08:21:30 00068028144TRLO0 XLON
------------- -------------------- ---------------------- --------
806 380.40 08:21:47 00068028149TRLO0 XLON
------------- -------------------- ---------------------- --------
922 379.00 08:42:12 00068028794TRLO0 XLON
------------- -------------------- ---------------------- --------
785 378.80 09:11:03 00068029916TRLO0 XLON
------------- -------------------- ---------------------- --------
146 378.80 09:11:03 00068029917TRLO0 XLON
------------- -------------------- ---------------------- --------
863 378.60 09:11:03 00068029918TRLO0 XLON
------------- -------------------- ---------------------- --------
300 378.60 09:53:36 00068031458TRLO0 BATE
------------- -------------------- ---------------------- --------
300 378.60 09:53:36 00068031459TRLO0 BATE
------------- -------------------- ---------------------- --------
525 378.60 09:53:36 00068031460TRLO0 BATE
------------- -------------------- ---------------------- --------
1305 378.60 09:53:44 00068031462TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 378.60 09:53:44 00068031461TRLO0 BATE
------------- -------------------- ---------------------- --------
85 378.60 09:53:44 00068031463TRLO0 BATE
------------- -------------------- ---------------------- --------
1489 379.40 09:54:46 00068031490TRLO0 XLON
------------- -------------------- ---------------------- --------
206 379.40 09:54:46 00068031491TRLO0 XLON
------------- -------------------- ---------------------- --------
1040 379.40 09:54:46 00068031492TRLO0 XLON
------------- -------------------- ---------------------- --------
584 379.00 10:08:03 00068031956TRLO0 BATE
------------- -------------------- ---------------------- --------
169 379.00 10:09:16 00068032002TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 379.00 10:09:16 00068032004TRLO0 CHIX
------------- -------------------- ---------------------- --------
553 379.00 10:09:16 00068032005TRLO0 CHIX
------------- -------------------- ---------------------- --------
239 379.00 10:09:16 00068032006TRLO0 CHIX
------------- -------------------- ---------------------- --------
673 379.00 10:09:16 00068032001TRLO0 BATE
------------- -------------------- ---------------------- --------
131 379.00 10:09:16 00068032003TRLO0 BATE
------------- -------------------- ---------------------- --------
1080 380.40 10:14:11 00068032184TRLO0 XLON
------------- -------------------- ---------------------- --------
145 380.20 10:14:19 00068032204TRLO0 XLON
------------- -------------------- ---------------------- --------
68 380.20 10:14:19 00068032205TRLO0 XLON
------------- -------------------- ---------------------- --------
714 380.20 10:14:19 00068032206TRLO0 XLON
------------- -------------------- ---------------------- --------
964 380.00 10:14:19 00068032208TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 380.00 10:14:19 00068032207TRLO0 BATE
------------- -------------------- ---------------------- --------
1427 380.00 10:14:19 00068032209TRLO0 TRQX
------------- -------------------- ---------------------- --------
434 379.80 10:15:19 00068032259TRLO0 XLON
------------- -------------------- ---------------------- --------
531 379.80 10:15:19 00068032260TRLO0 XLON
------------- -------------------- ---------------------- --------
468 380.00 10:36:40 00068033070TRLO0 BATE
------------- -------------------- ---------------------- --------
950 380.00 10:36:40 00068033072TRLO0 BATE
------------- -------------------- ---------------------- --------
1352 380.00 10:36:40 00068033071TRLO0 CHIX
------------- -------------------- ---------------------- --------
626 380.00 10:45:42 00068033482TRLO0 XLON
------------- -------------------- ---------------------- --------
262 380.00 10:45:42 00068033483TRLO0 XLON
------------- -------------------- ---------------------- --------
171 380.00 10:48:18 00068033580TRLO0 BATE
------------- -------------------- ---------------------- --------
415 380.00 11:01:02 00068033936TRLO0 CHIX
------------- -------------------- ---------------------- --------
658 380.00 11:01:03 00068033937TRLO0 CHIX
------------- -------------------- ---------------------- --------
343 380.00 11:01:03 00068033938TRLO0 CHIX
------------- -------------------- ---------------------- --------
1260 380.00 11:01:03 00068033939TRLO0 BATE
------------- -------------------- ---------------------- --------
333 380.00 11:01:03 00068033940TRLO0 XLON
------------- -------------------- ---------------------- --------
643 380.00 11:01:03 00068033941TRLO0 XLON
------------- -------------------- ---------------------- --------
301 379.80 11:04:17 00068034049TRLO0 XLON
------------- -------------------- ---------------------- --------
64 380.40 11:09:44 00068034196TRLO0 XLON
------------- -------------------- ---------------------- --------
412 380.60 11:11:14 00068034235TRLO0 XLON
------------- -------------------- ---------------------- --------
348 380.80 11:14:34 00068034341TRLO0 XLON
------------- -------------------- ---------------------- --------
915 380.80 11:14:54 00068034346TRLO0 XLON
------------- -------------------- ---------------------- --------
807 380.60 11:34:01 00068034941TRLO0 XLON
------------- -------------------- ---------------------- --------
1282 380.60 11:34:01 00068034940TRLO0 BATE
------------- -------------------- ---------------------- --------
1210 380.60 11:44:35 00068035328TRLO0 CHIX
------------- -------------------- ---------------------- --------
213 380.60 11:44:35 00068035329TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 380.60 11:44:35 00068035324TRLO0 BATE
------------- -------------------- ---------------------- --------
600 380.60 11:44:35 00068035325TRLO0 BATE
------------- -------------------- ---------------------- --------
300 380.60 11:44:35 00068035326TRLO0 BATE
------------- -------------------- ---------------------- --------
323 380.60 11:44:35 00068035327TRLO0 BATE
------------- -------------------- ---------------------- --------
903 380.60 11:44:35 00068035330TRLO0 XLON
------------- -------------------- ---------------------- --------
5489 380.40 11:44:35 00068035331TRLO0 XLON
------------- -------------------- ---------------------- --------
663 380.20 11:44:35 00068035332TRLO0 XLON
------------- -------------------- ---------------------- --------
93 380.20 11:44:35 00068035333TRLO0 XLON
------------- -------------------- ---------------------- --------
144 380.20 11:44:38 00068035334TRLO0 XLON
------------- -------------------- ---------------------- --------
198 381.20 11:52:38 00068035508TRLO0 XLON
------------- -------------------- ---------------------- --------
1 381.20 11:52:38 00068035509TRLO0 XLON
------------- -------------------- ---------------------- --------
156 381.20 11:55:09 00068035596TRLO0 XLON
------------- -------------------- ---------------------- --------
985 381.20 12:06:08 00068035965TRLO0 XLON
------------- -------------------- ---------------------- --------
922 381.20 12:06:08 00068035966TRLO0 XLON
------------- -------------------- ---------------------- --------
902 381.00 12:06:08 00068035967TRLO0 XLON
------------- -------------------- ---------------------- --------
412 382.60 12:35:14 00068036776TRLO0 BATE
------------- -------------------- ---------------------- --------
2400 382.80 12:39:13 00068036949TRLO0 XLON
------------- -------------------- ---------------------- --------
2104 382.80 12:39:13 00068036950TRLO0 XLON
------------- -------------------- ---------------------- --------
400 382.80 12:39:13 00068036951TRLO0 XLON
------------- -------------------- ---------------------- --------
439 382.80 12:39:13 00068036952TRLO0 XLON
------------- -------------------- ---------------------- --------
300 382.80 12:39:13 00068036953TRLO0 XLON
------------- -------------------- ---------------------- --------
300 382.80 12:39:13 00068036954TRLO0 XLON
------------- -------------------- ---------------------- --------
875 382.80 12:39:13 00068036955TRLO0 XLON
------------- -------------------- ---------------------- --------
2250 382.80 12:39:13 00068036956TRLO0 XLON
------------- -------------------- ---------------------- --------
851 382.80 12:39:13 00068036946TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 382.80 12:39:13 00068036947TRLO0 CHIX
------------- -------------------- ---------------------- --------
289 382.80 12:39:13 00068036948TRLO0 CHIX
------------- -------------------- ---------------------- --------
865 382.80 12:39:13 00068036957TRLO0 XLON
------------- -------------------- ---------------------- --------
662 382.60 12:39:14 00068036958TRLO0 BATE
------------- -------------------- ---------------------- --------
324 382.60 12:39:21 00068036959TRLO0 BATE
------------- -------------------- ---------------------- --------
18 382.40 12:40:14 00068036987TRLO0 TRQX
------------- -------------------- ---------------------- --------
1221 382.40 12:40:14 00068036988TRLO0 TRQX
------------- -------------------- ---------------------- --------
921 382.20 12:40:14 00068036989TRLO0 XLON
------------- -------------------- ---------------------- --------
1 382.20 12:49:14 00068037339TRLO0 BATE
------------- -------------------- ---------------------- --------
605 382.20 12:50:13 00068037362TRLO0 BATE
------------- -------------------- ---------------------- --------
372 382.20 12:50:49 00068037383TRLO0 BATE
------------- -------------------- ---------------------- --------
296 382.20 12:51:02 00068037387TRLO0 BATE
------------- -------------------- ---------------------- --------
948 382.20 12:59:21 00068037662TRLO0 XLON
------------- -------------------- ---------------------- --------
1410 382.20 12:59:21 00068037661TRLO0 CHIX
------------- -------------------- ---------------------- --------
447 382.00 13:00:02 00068037683TRLO0 XLON
------------- -------------------- ---------------------- --------
568 382.00 13:00:02 00068037684TRLO0 XLON
------------- -------------------- ---------------------- --------
412 381.60 13:01:03 00068037724TRLO0 BATE
------------- -------------------- ---------------------- --------
684 381.60 13:01:04 00068037727TRLO0 BATE
------------- -------------------- ---------------------- --------
389 381.60 13:01:04 00068037728TRLO0 BATE
------------- -------------------- ---------------------- --------
412 381.40 13:12:02 00068038142TRLO0 XLON
------------- -------------------- ---------------------- --------
405 381.40 13:13:02 00068038173TRLO0 XLON
------------- -------------------- ---------------------- --------
7 381.40 13:13:02 00068038174TRLO0 XLON
------------- -------------------- ---------------------- --------
412 381.40 13:14:02 00068038179TRLO0 XLON
------------- -------------------- ---------------------- --------
405 381.40 13:17:49 00068038397TRLO0 XLON
------------- -------------------- ---------------------- --------
412 381.20 13:19:02 00068038454TRLO0 BATE
------------- -------------------- ---------------------- --------
412 381.20 13:20:02 00068038503TRLO0 BATE
------------- -------------------- ---------------------- --------
676 381.20 13:20:02 00068038504TRLO0 BATE
------------- -------------------- ---------------------- --------
656 381.00 13:20:03 00068038505TRLO0 XLON
------------- -------------------- ---------------------- --------
151 381.00 13:20:07 00068038511TRLO0 XLON
------------- -------------------- ---------------------- --------
956 381.00 13:35:07 00068039122TRLO0 XLON
------------- -------------------- ---------------------- --------
964 381.40 13:40:16 00068039312TRLO0 XLON
------------- -------------------- ---------------------- --------
506 382.20 13:49:35 00068039727TRLO0 XLON
------------- -------------------- ---------------------- --------
428 382.20 13:49:35 00068039728TRLO0 XLON
------------- -------------------- ---------------------- --------
304 382.20 13:50:02 00068039739TRLO0 XLON
------------- -------------------- ---------------------- --------
333 382.20 13:50:02 00068039743TRLO0 XLON
------------- -------------------- ---------------------- --------
158 382.80 13:55:15 00068040093TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 382.80 13:55:15 00068040094TRLO0 CHIX
------------- -------------------- ---------------------- --------
667 382.80 13:55:15 00068040095TRLO0 CHIX
------------- -------------------- ---------------------- --------
956 382.80 13:55:15 00068040096TRLO0 XLON
------------- -------------------- ---------------------- --------
73 383.60 14:00:41 00068040443TRLO0 XLON
------------- -------------------- ---------------------- --------
555 383.60 14:00:41 00068040444TRLO0 XLON
------------- -------------------- ---------------------- --------
323 383.60 14:00:41 00068040445TRLO0 XLON
------------- -------------------- ---------------------- --------
1027 384.40 14:04:30 00068040851TRLO0 BATE
------------- -------------------- ---------------------- --------
599 384.40 14:05:34 00068040927TRLO0 XLON
------------- -------------------- ---------------------- --------
403 384.40 14:05:34 00068040928TRLO0 XLON
------------- -------------------- ---------------------- --------
358 384.40 14:05:34 00068040925TRLO0 BATE
------------- -------------------- ---------------------- --------
18 384.40 14:05:34 00068040926TRLO0 BATE
------------- -------------------- ---------------------- --------
1000 383.80 14:05:34 00068040929TRLO0 BATE
------------- -------------------- ---------------------- --------
293 384.40 14:14:04 00068041229TRLO0 CHIX
------------- -------------------- ---------------------- --------
295 384.40 14:15:02 00068041281TRLO0 CHIX
------------- -------------------- ---------------------- --------
412 384.40 14:16:02 00068041370TRLO0 CHIX
------------- -------------------- ---------------------- --------
833 384.40 14:23:38 00068041741TRLO0 CHIX
------------- -------------------- ---------------------- --------
279 384.40 14:23:38 00068041742TRLO0 XLON
------------- -------------------- ---------------------- --------
1474 384.40 14:23:38 00068041743TRLO0 XLON
------------- -------------------- ---------------------- --------
868 385.20 14:30:53 00068042452TRLO0 XLON
------------- -------------------- ---------------------- --------
360 385.00 14:30:53 00068042453TRLO0 BATE
------------- -------------------- ---------------------- --------
1029 385.00 14:30:53 00068042454TRLO0 BATE
------------- -------------------- ---------------------- --------
897 385.00 14:31:15 00068042509TRLO0 XLON
------------- -------------------- ---------------------- --------
1284 385.00 14:32:47 00068042664TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 385.00 14:33:53 00068042753TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.00 14:33:53 00068042754TRLO0 BATE
------------- -------------------- ---------------------- --------
691 385.00 14:33:53 00068042755TRLO0 BATE
------------- -------------------- ---------------------- --------
896 385.00 14:34:15 00068042782TRLO0 XLON
------------- -------------------- ---------------------- --------
1068 384.60 14:34:42 00068042808TRLO0 XLON
------------- -------------------- ---------------------- --------
1072 384.60 14:34:42 00068042805TRLO0 CHIX
------------- -------------------- ---------------------- --------
391 384.60 14:34:42 00068042806TRLO0 CHIX
------------- -------------------- ---------------------- --------
1291 384.60 14:34:42 00068042807TRLO0 BATE
------------- -------------------- ---------------------- --------
926 384.20 14:34:59 00068042828TRLO0 XLON
------------- -------------------- ---------------------- --------
1274 384.00 14:39:11 00068043052TRLO0 CHIX
------------- -------------------- ---------------------- --------
859 383.60 14:42:30 00068043397TRLO0 XLON
------------- -------------------- ---------------------- --------
596 383.60 14:44:30 00068043563TRLO0 BATE
------------- -------------------- ---------------------- --------
923 383.60 14:44:30 00068043564TRLO0 BATE
------------- -------------------- ---------------------- --------
903 383.40 14:44:31 00068043566TRLO0 XLON
------------- -------------------- ---------------------- --------
228 383.80 14:55:54 00068044379TRLO0 XLON
------------- -------------------- ---------------------- --------
716 383.80 14:55:54 00068044380TRLO0 XLON
------------- -------------------- ---------------------- --------
543 383.80 15:01:58 00068044809TRLO0 TRQX
------------- -------------------- ---------------------- --------
567 383.80 15:01:58 00068044810TRLO0 TRQX
------------- -------------------- ---------------------- --------
347 383.80 15:01:58 00068044811TRLO0 TRQX
------------- -------------------- ---------------------- --------
622 384.20 15:05:17 00068045155TRLO0 CHIX
------------- -------------------- ---------------------- --------
974 384.40 15:05:35 00068045164TRLO0 XLON
------------- -------------------- ---------------------- --------
854 385.20 15:13:32 00068046022TRLO0 CHIX
------------- -------------------- ---------------------- --------
370 385.20 15:13:32 00068046023TRLO0 CHIX
------------- -------------------- ---------------------- --------
13 385.20 15:13:32 00068046024TRLO0 BATE
------------- -------------------- ---------------------- --------
2586 385.20 15:13:32 00068046025TRLO0 BATE
------------- -------------------- ---------------------- --------
737 385.00 15:13:50 00068046072TRLO0 BATE
------------- -------------------- ---------------------- --------
35 385.40 15:13:50 00068046073TRLO0 XLON
------------- -------------------- ---------------------- --------
82 385.60 15:19:52 00068047207TRLO0 XLON
------------- -------------------- ---------------------- --------
764 385.60 15:19:52 00068047208TRLO0 XLON
------------- -------------------- ---------------------- --------
89 385.60 15:19:52 00068047209TRLO0 XLON
------------- -------------------- ---------------------- --------
1229 385.60 15:19:52 00068047206TRLO0 CHIX
------------- -------------------- ---------------------- --------
17 385.60 15:23:02 00068047494TRLO0 XLON
------------- -------------------- ---------------------- --------
34 385.60 15:23:02 00068047495TRLO0 XLON
------------- -------------------- ---------------------- --------
907 385.60 15:23:02 00068047496TRLO0 XLON
------------- -------------------- ---------------------- --------
900 385.60 15:23:02 00068047491TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.60 15:23:02 00068047492TRLO0 BATE
------------- -------------------- ---------------------- --------
106 385.60 15:23:02 00068047493TRLO0 BATE
------------- -------------------- ---------------------- --------
272 385.20 15:26:33 00068047753TRLO0 XLON
------------- -------------------- ---------------------- --------
423 385.20 15:26:33 00068047754TRLO0 XLON
------------- -------------------- ---------------------- --------
241 385.20 15:26:33 00068047755TRLO0 XLON
------------- -------------------- ---------------------- --------
1435 385.20 15:26:33 00068047752TRLO0 BATE
------------- -------------------- ---------------------- --------
300 386.00 15:40:58 00068049136TRLO0 XLON
------------- -------------------- ---------------------- --------
222 386.00 15:40:58 00068049137TRLO0 XLON
------------- -------------------- ---------------------- --------
369 386.00 15:40:58 00068049138TRLO0 XLON
------------- -------------------- ---------------------- --------
404 386.00 15:40:58 00068049139TRLO0 BATE
------------- -------------------- ---------------------- --------
840 386.00 15:40:58 00068049140TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.80 15:41:37 00068049237TRLO0 XLON
------------- -------------------- ---------------------- --------
234 385.80 15:41:37 00068049238TRLO0 XLON
------------- -------------------- ---------------------- --------
295 385.80 15:41:37 00068049239TRLO0 XLON
------------- -------------------- ---------------------- --------
104 385.80 15:41:37 00068049234TRLO0 CHIX
------------- -------------------- ---------------------- --------
1479 385.80 15:41:37 00068049235TRLO0 CHIX
------------- -------------------- ---------------------- --------
87 385.80 15:41:37 00068049236TRLO0 CHIX
------------- -------------------- ---------------------- --------
388 385.80 15:41:37 00068049240TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 385.80 15:41:37 00068049241TRLO0 BATE
------------- -------------------- ---------------------- --------
8 385.40 15:54:58 00068050671TRLO0 BATE
------------- -------------------- ---------------------- --------
474 385.40 15:54:58 00068050672TRLO0 BATE
------------- -------------------- ---------------------- --------
111 385.40 15:54:59 00068050679TRLO0 CHIX
------------- -------------------- ---------------------- --------
930 385.20 15:55:06 00068050693TRLO0 XLON
------------- -------------------- ---------------------- --------
146 385.20 15:55:06 00068050691TRLO0 CHIX
------------- -------------------- ---------------------- --------
76 385.20 15:55:06 00068050692TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 385.20 15:55:06 00068050694TRLO0 CHIX
------------- -------------------- ---------------------- --------
294 385.20 15:55:06 00068050695TRLO0 CHIX
------------- -------------------- ---------------------- --------
267 385.20 15:55:06 00068050696TRLO0 CHIX
------------- -------------------- ---------------------- --------
759 385.40 15:55:06 00068050697TRLO0 CHIX
------------- -------------------- ---------------------- --------
59 385.20 15:58:06 00068050996TRLO0 BATE
------------- -------------------- ---------------------- --------
103 385.20 15:58:15 00068051002TRLO0 BATE
------------- -------------------- ---------------------- --------
1298 385.20 15:59:37 00068051110TRLO0 BATE
------------- -------------------- ---------------------- --------
922 385.00 16:00:38 00068051276TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 385.20 16:05:06 00068051587TRLO0 XLON
------------- -------------------- ---------------------- --------
218 385.20 16:05:06 00068051588TRLO0 XLON
------------- -------------------- ---------------------- --------
614 385.00 16:05:08 00068051592TRLO0 XLON
------------- -------------------- ---------------------- --------
392 385.00 16:05:08 00068051593TRLO0 XLON
------------- -------------------- ---------------------- --------
650 385.00 16:05:09 00068051594TRLO0 XLON
------------- -------------------- ---------------------- --------
47 385.00 16:05:09 00068051595TRLO0 XLON
------------- -------------------- ---------------------- --------
263 385.00 16:05:09 00068051596TRLO0 XLON
------------- -------------------- ---------------------- --------
665 385.00 16:06:16 00068051673TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.00 16:07:09 00068051702TRLO0 XLON
------------- -------------------- ---------------------- --------
578 385.00 16:07:09 00068051703TRLO0 XLON
------------- -------------------- ---------------------- --------
561 385.00 16:07:09 00068051704TRLO0 TRQX
------------- -------------------- ---------------------- --------
28 385.00 16:07:09 00068051705TRLO0 TRQX
------------- -------------------- ---------------------- --------
82 385.00 16:07:09 00068051706TRLO0 TRQX
------------- -------------------- ---------------------- --------
991 384.40 16:08:09 00068051771TRLO0 XLON
------------- -------------------- ---------------------- --------
480 384.00 16:09:19 00068051970TRLO0 XLON
------------- -------------------- ---------------------- --------
980 384.00 16:09:19 00068051971TRLO0 XLON
------------- -------------------- ---------------------- --------
353 384.00 16:09:19 00068051972TRLO0 XLON
------------- -------------------- ---------------------- --------
852 384.00 16:10:19 00068052057TRLO0 XLON
------------- -------------------- ---------------------- --------
300 384.20 16:12:58 00068052460TRLO0 BATE
------------- -------------------- ---------------------- --------
300 384.20 16:12:58 00068052461TRLO0 BATE
------------- -------------------- ---------------------- --------
300 384.20 16:12:58 00068052462TRLO0 BATE
------------- -------------------- ---------------------- --------
300 384.20 16:12:58 00068052463TRLO0 BATE
------------- -------------------- ---------------------- --------
23 384.20 16:12:58 00068052464TRLO0 BATE
------------- -------------------- ---------------------- --------
36 384.20 16:19:03 00068053212TRLO0 CHIX
------------- -------------------- ---------------------- --------
1364 384.20 16:19:03 00068053214TRLO0 CHIX
------------- -------------------- ---------------------- --------
981 384.20 16:19:03 00068053213TRLO0 BATE
------------- -------------------- ---------------------- --------
32 384.00 16:19:04 00068053217TRLO0 XLON
------------- -------------------- ---------------------- --------
853 384.00 16:19:04 00068053218TRLO0 XLON
------------- -------------------- ---------------------- --------
901 384.00 16:19:04 00068053219TRLO0 XLON
------------- -------------------- ---------------------- --------
425 384.00 16:19:25 00068053251TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSLFWMEDSESE
(END) Dow Jones Newswires
December 06, 2023 12:05 ET (17:05 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
