Domino's Pizza Group PLC Transaction in Own Shares (0924W)
07 Dicembre 2023 - 6:15PM
UK Regulatory
TIDMDOM
RNS Number : 0924W
Domino's Pizza Group PLC
07 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 7
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 186,284
Average purchase : 385.1955 pence per share
price paid
Highest purchase : 386.80 pence per share
price paid
Lowest purchase price : 382.00 pence per share
paid
Following the above transaction, the Company has 398,285,958
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,285,958 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 385.0207 119,284 382.00 386.80
----------------- --------------------- ------------- ------------
Turquoise 385.3834 8,000 383.80 386.60
----------------- --------------------- ------------- ------------
Chi-X (CXE) 385.4138 27,000 383.40 386.60
----------------- --------------------- ------------- ------------
BATS (BXE) 385.6160 32,000 383.80 386.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
916 382.00 08:15:42 00068055895TRLO0 XLON
------------- -------------------- ---------------------- --------
1980 382.40 08:27:56 00068056949TRLO0 XLON
------------- -------------------- ---------------------- --------
723 382.40 08:27:56 00068056950TRLO0 XLON
------------- -------------------- ---------------------- --------
904 382.40 08:27:56 00068056951TRLO0 XLON
------------- -------------------- ---------------------- --------
805 383.00 08:47:37 00068057927TRLO0 XLON
------------- -------------------- ---------------------- --------
38 382.40 08:48:00 00068058078TRLO0 XLON
------------- -------------------- ---------------------- --------
644 382.60 08:48:00 00068058079TRLO0 XLON
------------- -------------------- ---------------------- --------
38 382.60 08:48:00 00068058080TRLO0 XLON
------------- -------------------- ---------------------- --------
84 382.60 08:48:00 00068058081TRLO0 XLON
------------- -------------------- ---------------------- --------
976 383.20 08:48:01 00068058083TRLO0 XLON
------------- -------------------- ---------------------- --------
300 383.00 08:48:22 00068058153TRLO0 XLON
------------- -------------------- ---------------------- --------
300 383.00 08:48:22 00068058154TRLO0 XLON
------------- -------------------- ---------------------- --------
155 383.00 08:48:22 00068058155TRLO0 XLON
------------- -------------------- ---------------------- --------
78 383.00 08:48:22 00068058156TRLO0 XLON
------------- -------------------- ---------------------- --------
941 383.00 08:49:12 00068058205TRLO0 XLON
------------- -------------------- ---------------------- --------
994 383.20 08:57:07 00068058714TRLO0 XLON
------------- -------------------- ---------------------- --------
38 383.00 08:57:07 00068058715TRLO0 XLON
------------- -------------------- ---------------------- --------
979 383.40 09:02:02 00068059031TRLO0 XLON
------------- -------------------- ---------------------- --------
215 383.40 09:08:02 00068059252TRLO0 XLON
------------- -------------------- ---------------------- --------
636 383.40 09:08:02 00068059253TRLO0 XLON
------------- -------------------- ---------------------- --------
302 383.00 09:20:21 00068059869TRLO0 XLON
------------- -------------------- ---------------------- --------
447 383.00 09:20:21 00068059870TRLO0 XLON
------------- -------------------- ---------------------- --------
1125 384.60 09:30:23 00068060202TRLO0 XLON
------------- -------------------- ---------------------- --------
924 384.80 09:32:41 00068060280TRLO0 XLON
------------- -------------------- ---------------------- --------
959 384.80 09:32:41 00068060281TRLO0 XLON
------------- -------------------- ---------------------- --------
79 384.80 09:32:41 00068060282TRLO0 XLON
------------- -------------------- ---------------------- --------
38 384.40 09:36:26 00068060407TRLO0 XLON
------------- -------------------- ---------------------- --------
942 384.40 09:42:42 00068060666TRLO0 XLON
------------- -------------------- ---------------------- --------
920 384.60 09:47:38 00068060903TRLO0 XLON
------------- -------------------- ---------------------- --------
945 384.60 09:48:50 00068060972TRLO0 XLON
------------- -------------------- ---------------------- --------
928 386.00 10:00:43 00068061409TRLO0 XLON
------------- -------------------- ---------------------- --------
928 385.40 10:00:50 00068061411TRLO0 XLON
------------- -------------------- ---------------------- --------
890 385.20 10:00:51 00068061415TRLO0 CHIX
------------- -------------------- ---------------------- --------
448 385.20 10:00:51 00068061416TRLO0 CHIX
------------- -------------------- ---------------------- --------
914 385.00 10:15:50 00068061895TRLO0 BATE
------------- -------------------- ---------------------- --------
447 385.00 10:15:50 00068061896TRLO0 BATE
------------- -------------------- ---------------------- --------
102 384.80 10:15:50 00068061897TRLO0 XLON
------------- -------------------- ---------------------- --------
3 384.80 10:15:50 00068061898TRLO0 XLON
------------- -------------------- ---------------------- --------
900 384.80 10:15:50 00068061899TRLO0 XLON
------------- -------------------- ---------------------- --------
196 385.00 10:23:50 00068062291TRLO0 BATE
------------- -------------------- ---------------------- --------
650 385.00 10:29:03 00068062606TRLO0 XLON
------------- -------------------- ---------------------- --------
319 385.00 10:29:36 00068062616TRLO0 XLON
------------- -------------------- ---------------------- --------
64 385.00 10:29:36 00068062614TRLO0 BATE
------------- -------------------- ---------------------- --------
1030 385.00 10:29:36 00068062615TRLO0 BATE
------------- -------------------- ---------------------- --------
368 385.00 10:29:36 00068062617TRLO0 BATE
------------- -------------------- ---------------------- --------
59 384.80 10:30:11 00068062643TRLO0 XLON
------------- -------------------- ---------------------- --------
924 384.80 10:32:51 00068062764TRLO0 XLON
------------- -------------------- ---------------------- --------
62 384.80 10:32:51 00068062762TRLO0 CHIX
------------- -------------------- ---------------------- --------
1206 384.80 10:32:51 00068062763TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 384.60 10:34:38 00068062817TRLO0 XLON
------------- -------------------- ---------------------- --------
234 384.20 10:38:35 00068063075TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 384.20 10:38:35 00068063076TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 384.20 10:38:35 00068063077TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 384.20 10:38:35 00068063078TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 384.20 10:38:35 00068063079TRLO0 CHIX
------------- -------------------- ---------------------- --------
33 384.20 10:38:41 00068063084TRLO0 BATE
------------- -------------------- ---------------------- --------
33 384.80 10:43:28 00068063196TRLO0 XLON
------------- -------------------- ---------------------- --------
806 384.80 10:43:28 00068063197TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 384.80 11:00:31 00068063795TRLO0 BATE
------------- -------------------- ---------------------- --------
11 385.00 11:10:44 00068064202TRLO0 XLON
------------- -------------------- ---------------------- --------
18 385.00 11:19:10 00068064431TRLO0 XLON
------------- -------------------- ---------------------- --------
2109 385.20 11:19:35 00068064440TRLO0 XLON
------------- -------------------- ---------------------- --------
875 385.20 11:19:36 00068064441TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.00 11:21:51 00068064552TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 385.00 11:21:51 00068064553TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 385.00 11:21:51 00068064554TRLO0 TRQX
------------- -------------------- ---------------------- --------
166 385.00 11:21:51 00068064555TRLO0 TRQX
------------- -------------------- ---------------------- --------
131 385.00 11:21:51 00068064556TRLO0 TRQX
------------- -------------------- ---------------------- --------
1243 385.20 11:33:55 00068065012TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 385.20 11:35:17 00068065065TRLO0 BATE
------------- -------------------- ---------------------- --------
520 385.20 11:35:17 00068065066TRLO0 BATE
------------- -------------------- ---------------------- --------
113 385.00 11:56:43 00068065666TRLO0 BATE
------------- -------------------- ---------------------- --------
79 385.00 11:56:43 00068065668TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.00 11:56:43 00068065669TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.00 11:56:43 00068065670TRLO0 XLON
------------- -------------------- ---------------------- --------
155 385.00 11:56:43 00068065671TRLO0 XLON
------------- -------------------- ---------------------- --------
1416 385.00 11:56:43 00068065665TRLO0 CHIX
------------- -------------------- ---------------------- --------
1203 385.00 11:56:43 00068065667TRLO0 BATE
------------- -------------------- ---------------------- --------
321 384.80 12:21:14 00068066646TRLO0 BATE
------------- -------------------- ---------------------- --------
600 384.80 12:21:14 00068066647TRLO0 BATE
------------- -------------------- ---------------------- --------
55 384.80 12:21:14 00068066648TRLO0 BATE
------------- -------------------- ---------------------- --------
344 384.80 12:21:14 00068066649TRLO0 BATE
------------- -------------------- ---------------------- --------
468 384.80 12:21:19 00068066653TRLO0 XLON
------------- -------------------- ---------------------- --------
369 384.80 12:21:19 00068066654TRLO0 XLON
------------- -------------------- ---------------------- --------
337 384.60 12:27:13 00068067117TRLO0 XLON
------------- -------------------- ---------------------- --------
284 384.60 12:27:13 00068067113TRLO0 CHIX
------------- -------------------- ---------------------- --------
1208 384.60 12:27:13 00068067115TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 384.60 12:27:13 00068067114TRLO0 BATE
------------- -------------------- ---------------------- --------
1052 384.60 12:27:13 00068067116TRLO0 BATE
------------- -------------------- ---------------------- --------
476 384.60 12:27:13 00068067118TRLO0 XLON
------------- -------------------- ---------------------- --------
824 384.00 12:27:46 00068067124TRLO0 XLON
------------- -------------------- ---------------------- --------
633 383.80 12:32:23 00068067260TRLO0 TRQX
------------- -------------------- ---------------------- --------
536 383.80 12:45:42 00068067803TRLO0 TRQX
------------- -------------------- ---------------------- --------
416 383.80 12:45:42 00068067804TRLO0 XLON
------------- -------------------- ---------------------- --------
118 383.80 12:48:43 00068067932TRLO0 XLON
------------- -------------------- ---------------------- --------
348 383.80 12:48:43 00068067934TRLO0 XLON
------------- -------------------- ---------------------- --------
705 383.80 12:48:43 00068067933TRLO0 BATE
------------- -------------------- ---------------------- --------
557 383.80 12:48:43 00068067935TRLO0 BATE
------------- -------------------- ---------------------- --------
309 383.80 12:48:43 00068067936TRLO0 TRQX
------------- -------------------- ---------------------- --------
15 383.40 13:03:39 00068068519TRLO0 CHIX
------------- -------------------- ---------------------- --------
882 383.80 13:18:40 00068069087TRLO0 XLON
------------- -------------------- ---------------------- --------
262 383.80 13:23:39 00068069236TRLO0 CHIX
------------- -------------------- ---------------------- --------
319 383.80 13:23:39 00068069237TRLO0 CHIX
------------- -------------------- ---------------------- --------
1420 384.60 13:29:35 00068069507TRLO0 XLON
------------- -------------------- ---------------------- --------
400 384.60 13:29:35 00068069508TRLO0 XLON
------------- -------------------- ---------------------- --------
900 385.00 13:30:45 00068069630TRLO0 XLON
------------- -------------------- ---------------------- --------
966 385.00 13:30:47 00068069637TRLO0 XLON
------------- -------------------- ---------------------- --------
300 384.80 13:31:01 00068069650TRLO0 XLON
------------- -------------------- ---------------------- --------
300 384.80 13:31:01 00068069651TRLO0 XLON
------------- -------------------- ---------------------- --------
300 384.80 13:31:01 00068069652TRLO0 XLON
------------- -------------------- ---------------------- --------
73 384.80 13:31:01 00068069653TRLO0 XLON
------------- -------------------- ---------------------- --------
300 384.80 13:32:19 00068069821TRLO0 CHIX
------------- -------------------- ---------------------- --------
1014 384.80 13:32:19 00068069822TRLO0 CHIX
------------- -------------------- ---------------------- --------
1350 384.60 13:32:19 00068069823TRLO0 CHIX
------------- -------------------- ---------------------- --------
42000 385.00 13:34:12 00068069955TRLO0 XLON
------------- -------------------- ---------------------- --------
689 384.80 13:37:26 00068070089TRLO0 XLON
------------- -------------------- ---------------------- --------
818 386.40 13:51:02 00068070897TRLO0 XLON
------------- -------------------- ---------------------- --------
133 386.40 13:51:02 00068070898TRLO0 XLON
------------- -------------------- ---------------------- --------
784 386.40 13:51:02 00068070899TRLO0 XLON
------------- -------------------- ---------------------- --------
119 386.40 13:51:02 00068070900TRLO0 XLON
------------- -------------------- ---------------------- --------
831 386.00 13:57:50 00068071262TRLO0 XLON
------------- -------------------- ---------------------- --------
1502 386.00 13:57:50 00068071261TRLO0 CHIX
------------- -------------------- ---------------------- --------
1177 386.20 14:03:39 00068071474TRLO0 BATE
------------- -------------------- ---------------------- --------
180 386.20 14:03:52 00068071479TRLO0 BATE
------------- -------------------- ---------------------- --------
313 386.60 14:07:59 00068071620TRLO0 XLON
------------- -------------------- ---------------------- --------
880 386.40 14:15:20 00068072102TRLO0 XLON
------------- -------------------- ---------------------- --------
38 386.40 14:15:34 00068072107TRLO0 XLON
------------- -------------------- ---------------------- --------
21 386.40 14:18:48 00068072249TRLO0 XLON
------------- -------------------- ---------------------- --------
300 386.40 14:18:48 00068072250TRLO0 XLON
------------- -------------------- ---------------------- --------
650 386.40 14:18:48 00068072251TRLO0 XLON
------------- -------------------- ---------------------- --------
649 386.20 14:19:42 00068072291TRLO0 BATE
------------- -------------------- ---------------------- --------
123 386.40 14:22:52 00068072432TRLO0 XLON
------------- -------------------- ---------------------- --------
68 386.40 14:23:09 00068072440TRLO0 CHIX
------------- -------------------- ---------------------- --------
99 386.40 14:23:09 00068072441TRLO0 CHIX
------------- -------------------- ---------------------- --------
715 386.40 14:23:09 00068072442TRLO0 CHIX
------------- -------------------- ---------------------- --------
1303 386.40 14:23:10 00068072443TRLO0 BATE
------------- -------------------- ---------------------- --------
1045 386.00 14:26:44 00068072607TRLO0 TRQX
------------- -------------------- ---------------------- --------
1005 386.00 14:26:44 00068072605TRLO0 XLON
------------- -------------------- ---------------------- --------
843 386.00 14:26:44 00068072603TRLO0 CHIX
------------- -------------------- ---------------------- --------
381 386.00 14:26:44 00068072606TRLO0 CHIX
------------- -------------------- ---------------------- --------
1358 386.00 14:26:44 00068072604TRLO0 BATE
------------- -------------------- ---------------------- --------
236 386.00 14:26:44 00068072608TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 385.20 14:30:26 00068072872TRLO0 XLON
------------- -------------------- ---------------------- --------
780 385.40 14:30:30 00068072873TRLO0 CHIX
------------- -------------------- ---------------------- --------
148 385.40 14:30:31 00068072874TRLO0 CHIX
------------- -------------------- ---------------------- --------
302 385.40 14:30:31 00068072875TRLO0 CHIX
------------- -------------------- ---------------------- --------
511 385.20 14:30:35 00068072879TRLO0 XLON
------------- -------------------- ---------------------- --------
1 385.60 14:32:57 00068073071TRLO0 BATE
------------- -------------------- ---------------------- --------
670 385.60 14:32:57 00068073072TRLO0 BATE
------------- -------------------- ---------------------- --------
448 385.60 14:32:57 00068073073TRLO0 BATE
------------- -------------------- ---------------------- --------
352 385.20 14:39:02 00068073400TRLO0 XLON
------------- -------------------- ---------------------- --------
492 385.20 14:39:02 00068073401TRLO0 XLON
------------- -------------------- ---------------------- --------
49 385.60 14:42:55 00068073679TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.60 14:42:55 00068073680TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.60 14:42:55 00068073681TRLO0 BATE
------------- -------------------- ---------------------- --------
119 385.60 14:42:55 00068073682TRLO0 BATE
------------- -------------------- ---------------------- --------
568 385.60 14:42:55 00068073683TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.60 14:43:55 00068073732TRLO0 BATE
------------- -------------------- ---------------------- --------
266 385.60 14:43:55 00068073733TRLO0 BATE
------------- -------------------- ---------------------- --------
700 385.60 14:43:55 00068073734TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.60 14:43:56 00068073735TRLO0 XLON
------------- -------------------- ---------------------- --------
572 385.60 14:43:56 00068073736TRLO0 XLON
------------- -------------------- ---------------------- --------
232 385.40 14:44:31 00068073792TRLO0 BATE
------------- -------------------- ---------------------- --------
1244 385.40 14:44:31 00068073793TRLO0 BATE
------------- -------------------- ---------------------- --------
867 385.20 14:44:31 00068073795TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 385.20 14:44:31 00068073794TRLO0 CHIX
------------- -------------------- ---------------------- --------
291 385.00 14:47:36 00068073935TRLO0 XLON
------------- -------------------- ---------------------- --------
593 385.00 14:47:36 00068073936TRLO0 XLON
------------- -------------------- ---------------------- --------
835 385.40 14:56:01 00068074349TRLO0 XLON
------------- -------------------- ---------------------- --------
824 385.40 15:01:01 00068074585TRLO0 XLON
------------- -------------------- ---------------------- --------
870 385.20 15:02:05 00068074649TRLO0 XLON
------------- -------------------- ---------------------- --------
66 385.20 15:02:05 00068074650TRLO0 XLON
------------- -------------------- ---------------------- --------
1342 385.20 15:02:05 00068074648TRLO0 CHIX
------------- -------------------- ---------------------- --------
877 385.20 15:02:05 00068074651TRLO0 XLON
------------- -------------------- ---------------------- --------
1196 385.00 15:02:19 00068074683TRLO0 TRQX
------------- -------------------- ---------------------- --------
159 385.00 15:02:19 00068074684TRLO0 TRQX
------------- -------------------- ---------------------- --------
848 384.80 15:05:16 00068074902TRLO0 XLON
------------- -------------------- ---------------------- --------
57 384.80 15:05:16 00068074899TRLO0 BATE
------------- -------------------- ---------------------- --------
300 384.80 15:05:16 00068074900TRLO0 BATE
------------- -------------------- ---------------------- --------
1147 384.80 15:05:16 00068074901TRLO0 BATE
------------- -------------------- ---------------------- --------
299 384.00 15:05:21 00068074933TRLO0 XLON
------------- -------------------- ---------------------- --------
218 384.80 15:16:12 00068075604TRLO0 XLON
------------- -------------------- ---------------------- --------
527 384.80 15:16:29 00068075613TRLO0 XLON
------------- -------------------- ---------------------- --------
141 384.80 15:16:29 00068075614TRLO0 XLON
------------- -------------------- ---------------------- --------
219 384.80 15:17:52 00068075766TRLO0 XLON
------------- -------------------- ---------------------- --------
1364 385.00 15:23:40 00068076139TRLO0 CHIX
------------- -------------------- ---------------------- --------
96 385.00 15:23:40 00068076140TRLO0 CHIX
------------- -------------------- ---------------------- --------
1392 385.00 15:23:40 00068076141TRLO0 XLON
------------- -------------------- ---------------------- --------
38 385.00 15:23:40 00068076142TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.00 15:23:40 00068076143TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.00 15:23:40 00068076144TRLO0 XLON
------------- -------------------- ---------------------- --------
395 385.00 15:24:59 00068076247TRLO0 XLON
------------- -------------------- ---------------------- --------
123 385.00 15:24:59 00068076248TRLO0 XLON
------------- -------------------- ---------------------- --------
274 385.00 15:24:59 00068076249TRLO0 XLON
------------- -------------------- ---------------------- --------
374 385.00 15:25:59 00068076339TRLO0 XLON
------------- -------------------- ---------------------- --------
222 385.00 15:25:59 00068076340TRLO0 XLON
------------- -------------------- ---------------------- --------
144 385.00 15:26:29 00068076369TRLO0 CHIX
------------- -------------------- ---------------------- --------
89 385.00 15:26:29 00068076370TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 385.00 15:26:29 00068076371TRLO0 BATE
------------- -------------------- ---------------------- --------
300 385.60 15:33:27 00068076963TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.60 15:33:27 00068076964TRLO0 XLON
------------- -------------------- ---------------------- --------
300 385.60 15:33:27 00068076965TRLO0 XLON
------------- -------------------- ---------------------- --------
95 385.60 15:33:27 00068076966TRLO0 XLON
------------- -------------------- ---------------------- --------
9 385.60 15:33:46 00068077007TRLO0 XLON
------------- -------------------- ---------------------- --------
949 385.60 15:35:46 00068077180TRLO0 XLON
------------- -------------------- ---------------------- --------
56 385.80 15:36:33 00068077247TRLO0 BATE
------------- -------------------- ---------------------- --------
62 386.40 15:38:04 00068077344TRLO0 XLON
------------- -------------------- ---------------------- --------
795 386.40 15:38:04 00068077345TRLO0 XLON
------------- -------------------- ---------------------- --------
812 386.20 15:38:04 00068077346TRLO0 XLON
------------- -------------------- ---------------------- --------
600 386.40 15:38:04 00068077347TRLO0 BATE
------------- -------------------- ---------------------- --------
1595 386.40 15:38:04 00068077348TRLO0 BATE
------------- -------------------- ---------------------- --------
300 386.40 15:38:04 00068077349TRLO0 BATE
------------- -------------------- ---------------------- --------
296 386.40 15:38:04 00068077350TRLO0 BATE
------------- -------------------- ---------------------- --------
220 386.40 15:39:49 00068077439TRLO0 BATE
------------- -------------------- ---------------------- --------
300 386.40 15:39:49 00068077440TRLO0 BATE
------------- -------------------- ---------------------- --------
185 386.40 15:39:49 00068077441TRLO0 BATE
------------- -------------------- ---------------------- --------
277 386.40 15:39:49 00068077443TRLO0 BATE
------------- -------------------- ---------------------- --------
339 386.40 15:39:49 00068077444TRLO0 BATE
------------- -------------------- ---------------------- --------
715 386.40 15:39:49 00068077442TRLO0 TRQX
------------- -------------------- ---------------------- --------
599 386.40 15:39:49 00068077445TRLO0 TRQX
------------- -------------------- ---------------------- --------
484 386.40 15:40:11 00068077497TRLO0 CHIX
------------- -------------------- ---------------------- --------
954 386.40 15:40:11 00068077498TRLO0 CHIX
------------- -------------------- ---------------------- --------
53 386.20 15:40:21 00068077503TRLO0 XLON
------------- -------------------- ---------------------- --------
239 386.20 15:40:21 00068077504TRLO0 XLON
------------- -------------------- ---------------------- --------
3 386.20 15:40:23 00068077505TRLO0 CHIX
------------- -------------------- ---------------------- --------
580 386.20 15:40:23 00068077507TRLO0 XLON
------------- -------------------- ---------------------- --------
464 386.20 15:40:23 00068077506TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 386.20 15:40:23 00068077508TRLO0 CHIX
------------- -------------------- ---------------------- --------
38 386.20 15:40:24 00068077509TRLO0 XLON
------------- -------------------- ---------------------- --------
824 386.80 15:45:54 00068077799TRLO0 XLON
------------- -------------------- ---------------------- --------
1309 386.80 15:45:54 00068077798TRLO0 BATE
------------- -------------------- ---------------------- --------
825 386.80 15:45:54 00068077800TRLO0 XLON
------------- -------------------- ---------------------- --------
903 386.80 15:45:54 00068077801TRLO0 XLON
------------- -------------------- ---------------------- --------
32 386.80 15:50:30 00068078049TRLO0 XLON
------------- -------------------- ---------------------- --------
779 386.80 15:51:40 00068078123TRLO0 XLON
------------- -------------------- ---------------------- --------
256 386.60 15:52:37 00068078161TRLO0 XLON
------------- -------------------- ---------------------- --------
657 386.60 15:52:44 00068078166TRLO0 XLON
------------- -------------------- ---------------------- --------
938 386.60 15:54:44 00068078281TRLO0 XLON
------------- -------------------- ---------------------- --------
300 386.60 15:56:37 00068078424TRLO0 CHIX
------------- -------------------- ---------------------- --------
601 386.60 15:56:37 00068078425TRLO0 CHIX
------------- -------------------- ---------------------- --------
51 386.60 15:56:37 00068078426TRLO0 CHIX
------------- -------------------- ---------------------- --------
557 386.60 15:56:37 00068078427TRLO0 CHIX
------------- -------------------- ---------------------- --------
758 386.80 15:58:37 00068078600TRLO0 XLON
------------- -------------------- ---------------------- --------
235 386.80 15:58:37 00068078601TRLO0 XLON
------------- -------------------- ---------------------- --------
421 386.80 16:00:37 00068078713TRLO0 XLON
------------- -------------------- ---------------------- --------
452 386.80 16:00:37 00068078714TRLO0 XLON
------------- -------------------- ---------------------- --------
860 386.80 16:02:37 00068078822TRLO0 XLON
------------- -------------------- ---------------------- --------
916 386.60 16:04:04 00068078985TRLO0 XLON
------------- -------------------- ---------------------- --------
1468 386.60 16:04:04 00068078984TRLO0 BATE
------------- -------------------- ---------------------- --------
1075 386.60 16:04:04 00068078986TRLO0 TRQX
------------- -------------------- ---------------------- --------
863 386.40 16:06:07 00068079230TRLO0 XLON
------------- -------------------- ---------------------- --------
10 386.40 16:07:07 00068079376TRLO0 CHIX
------------- -------------------- ---------------------- --------
337 386.40 16:07:07 00068079378TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 386.40 16:07:07 00068079380TRLO0 CHIX
------------- -------------------- ---------------------- --------
856 386.40 16:07:07 00068079381TRLO0 CHIX
------------- -------------------- ---------------------- --------
426 386.40 16:07:07 00068079374TRLO0 BATE
------------- -------------------- ---------------------- --------
426 386.40 16:07:07 00068079375TRLO0 BATE
------------- -------------------- ---------------------- --------
263 386.40 16:07:07 00068079377TRLO0 BATE
------------- -------------------- ---------------------- --------
300 386.40 16:07:07 00068079379TRLO0 BATE
------------- -------------------- ---------------------- --------
903 386.20 16:09:07 00068079631TRLO0 XLON
------------- -------------------- ---------------------- --------
600 386.40 16:11:22 00068079950TRLO0 XLON
------------- -------------------- ---------------------- --------
399 386.40 16:11:22 00068079951TRLO0 XLON
------------- -------------------- ---------------------- --------
782 386.40 16:12:27 00068080091TRLO0 BATE
------------- -------------------- ---------------------- --------
50 386.40 16:12:27 00068080092TRLO0 BATE
------------- -------------------- ---------------------- --------
300 386.40 16:14:23 00068080253TRLO0 XLON
------------- -------------------- ---------------------- --------
300 386.40 16:14:23 00068080254TRLO0 XLON
------------- -------------------- ---------------------- --------
237 386.40 16:14:23 00068080255TRLO0 XLON
------------- -------------------- ---------------------- --------
716 386.20 16:14:49 00068080280TRLO0 CHIX
------------- -------------------- ---------------------- --------
996 386.00 16:16:53 00068080593TRLO0 XLON
------------- -------------------- ---------------------- --------
350 385.80 16:17:17 00068080664TRLO0 BATE
------------- -------------------- ---------------------- --------
877 385.60 16:19:41 00068081064TRLO0 XLON
------------- -------------------- ---------------------- --------
224 385.20 16:22:26 00068081415TRLO0 XLON
------------- -------------------- ---------------------- --------
126 385.20 16:22:52 00068081435TRLO0 XLON
------------- -------------------- ---------------------- --------
126 385.20 16:24:22 00068081570TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSDFWWEDSEFE
(END) Dow Jones Newswires
December 07, 2023 12:15 ET (17:15 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
