Domino's Pizza Group PLC Transaction in Own Shares (2407W)
08 Dicembre 2023 - 6:14PM
UK Regulatory
TIDMDOM
RNS Number : 2407W
Domino's Pizza Group PLC
08 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 115,975
Average purchase : 390.9885 pence per share
price paid
Highest purchase : 394.20 pence per share
price paid
Lowest purchase price : 385.40 pence per share
paid
Following the above transaction, the Company has 398,169,983
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 398,169,983 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 390.6316 57,975 385.40 394.20
----------------- --------------------- ------------- ------------
Turquoise 391.8012 6,000 390.00 393.80
----------------- --------------------- ------------- ------------
Chi-X (CXE) 391.2112 23,000 388.20 394.00
----------------- --------------------- ------------- ------------
BATS (BXE) 391.3572 29,000 389.00 393.80
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
200 385.40 08:16:05 00068083623TRLO0 XLON
------------- -------------------- ---------------------- --------
393 388.60 08:38:18 00068084277TRLO0 XLON
------------- -------------------- ---------------------- --------
663 388.60 08:38:18 00068084279TRLO0 XLON
------------- -------------------- ---------------------- --------
4904 389.00 08:43:06 00068084426TRLO0 XLON
------------- -------------------- ---------------------- --------
720 388.60 08:43:06 00068084427TRLO0 XLON
------------- -------------------- ---------------------- --------
378 388.60 08:43:06 00068084428TRLO0 XLON
------------- -------------------- ---------------------- --------
303 388.40 08:43:07 00068084429TRLO0 XLON
------------- -------------------- ---------------------- --------
604 388.40 08:43:11 00068084431TRLO0 XLON
------------- -------------------- ---------------------- --------
22 388.40 08:43:16 00068084432TRLO0 XLON
------------- -------------------- ---------------------- --------
876 387.80 09:03:54 00068084898TRLO0 XLON
------------- -------------------- ---------------------- --------
40 387.80 09:03:54 00068084899TRLO0 XLON
------------- -------------------- ---------------------- --------
900 387.80 09:03:54 00068084900TRLO0 XLON
------------- -------------------- ---------------------- --------
9 387.80 09:03:54 00068084901TRLO0 XLON
------------- -------------------- ---------------------- --------
30 388.20 09:15:07 00068085274TRLO0 XLON
------------- -------------------- ---------------------- --------
966 388.20 09:15:07 00068085275TRLO0 XLON
------------- -------------------- ---------------------- --------
165 387.20 09:15:14 00068085282TRLO0 XLON
------------- -------------------- ---------------------- --------
773 387.20 09:15:14 00068085283TRLO0 XLON
------------- -------------------- ---------------------- --------
235 388.40 09:28:02 00068085646TRLO0 XLON
------------- -------------------- ---------------------- --------
654 388.40 09:28:02 00068085647TRLO0 XLON
------------- -------------------- ---------------------- --------
139 388.20 09:32:41 00068085767TRLO0 XLON
------------- -------------------- ---------------------- --------
781 388.20 09:32:41 00068085768TRLO0 XLON
------------- -------------------- ---------------------- --------
1218 388.20 09:32:41 00068085765TRLO0 CHIX
------------- -------------------- ---------------------- --------
119 388.20 09:32:41 00068085766TRLO0 CHIX
------------- -------------------- ---------------------- --------
992 387.80 09:34:37 00068085798TRLO0 XLON
------------- -------------------- ---------------------- --------
84 389.00 09:42:50 00068086142TRLO0 XLON
------------- -------------------- ---------------------- --------
68 389.00 09:42:50 00068086143TRLO0 XLON
------------- -------------------- ---------------------- --------
175 389.00 09:44:49 00068086176TRLO0 XLON
------------- -------------------- ---------------------- --------
701 389.00 09:44:49 00068086177TRLO0 XLON
------------- -------------------- ---------------------- --------
197 389.00 09:44:49 00068086178TRLO0 BATE
------------- -------------------- ---------------------- --------
1069 389.00 09:44:49 00068086179TRLO0 BATE
------------- -------------------- ---------------------- --------
414 388.60 09:45:30 00068086230TRLO0 CHIX
------------- -------------------- ---------------------- --------
103 389.00 09:51:25 00068086489TRLO0 XLON
------------- -------------------- ---------------------- --------
810 389.00 09:51:25 00068086490TRLO0 XLON
------------- -------------------- ---------------------- --------
900 389.40 10:03:43 00068087123TRLO0 BATE
------------- -------------------- ---------------------- --------
617 389.40 10:03:43 00068087124TRLO0 BATE
------------- -------------------- ---------------------- --------
92 389.60 10:03:43 00068087125TRLO0 CHIX
------------- -------------------- ---------------------- --------
874 389.60 10:12:43 00068087599TRLO0 XLON
------------- -------------------- ---------------------- --------
796 390.20 10:21:59 00068087955TRLO0 XLON
------------- -------------------- ---------------------- --------
207 390.20 10:21:59 00068087956TRLO0 XLON
------------- -------------------- ---------------------- --------
669 390.20 10:22:52 00068087996TRLO0 XLON
------------- -------------------- ---------------------- --------
251 390.20 10:22:52 00068087997TRLO0 XLON
------------- -------------------- ---------------------- --------
259 390.20 10:22:52 00068087994TRLO0 CHIX
------------- -------------------- ---------------------- --------
1025 390.20 10:22:52 00068087995TRLO0 CHIX
------------- -------------------- ---------------------- --------
1496 390.00 10:22:52 00068087998TRLO0 BATE
------------- -------------------- ---------------------- --------
1075 390.00 10:22:52 00068087999TRLO0 TRQX
------------- -------------------- ---------------------- --------
814 389.60 10:23:03 00068088004TRLO0 CHIX
------------- -------------------- ---------------------- --------
201 389.60 10:34:11 00068088497TRLO0 CHIX
------------- -------------------- ---------------------- --------
392 389.60 10:34:11 00068088498TRLO0 CHIX
------------- -------------------- ---------------------- --------
40 389.60 10:34:16 00068088500TRLO0 XLON
------------- -------------------- ---------------------- --------
558 389.60 10:45:16 00068088846TRLO0 XLON
------------- -------------------- ---------------------- --------
201 389.80 10:45:18 00068088848TRLO0 XLON
------------- -------------------- ---------------------- --------
275 390.00 10:46:35 00068088880TRLO0 XLON
------------- -------------------- ---------------------- --------
874 390.20 10:59:35 00068089434TRLO0 XLON
------------- -------------------- ---------------------- --------
882 390.20 10:59:35 00068089436TRLO0 XLON
------------- -------------------- ---------------------- --------
143 390.20 10:59:35 00068089435TRLO0 CHIX
------------- -------------------- ---------------------- --------
335 390.20 10:59:35 00068089438TRLO0 CHIX
------------- -------------------- ---------------------- --------
874 390.20 10:59:35 00068089440TRLO0 CHIX
------------- -------------------- ---------------------- --------
670 390.20 10:59:35 00068089433TRLO0 BATE
------------- -------------------- ---------------------- --------
443 390.20 10:59:35 00068089437TRLO0 BATE
------------- -------------------- ---------------------- --------
267 390.20 10:59:35 00068089439TRLO0 BATE
------------- -------------------- ---------------------- --------
1245 390.20 10:59:35 00068089441TRLO0 XLON
------------- -------------------- ---------------------- --------
28 390.60 11:12:24 00068089988TRLO0 BATE
------------- -------------------- ---------------------- --------
1453 390.60 11:12:24 00068089989TRLO0 BATE
------------- -------------------- ---------------------- --------
235 390.40 11:18:02 00068090224TRLO0 XLON
------------- -------------------- ---------------------- --------
667 390.40 11:18:02 00068090225TRLO0 XLON
------------- -------------------- ---------------------- --------
972 390.20 11:19:00 00068090280TRLO0 XLON
------------- -------------------- ---------------------- --------
1247 390.00 11:32:46 00068090898TRLO0 BATE
------------- -------------------- ---------------------- --------
868 390.00 11:45:44 00068091320TRLO0 XLON
------------- -------------------- ---------------------- --------
18 390.00 11:45:44 00068091318TRLO0 CHIX
------------- -------------------- ---------------------- --------
1423 390.00 11:45:44 00068091319TRLO0 CHIX
------------- -------------------- ---------------------- --------
870 389.20 12:10:40 00068092182TRLO0 XLON
------------- -------------------- ---------------------- --------
298 389.00 12:11:53 00068092264TRLO0 XLON
------------- -------------------- ---------------------- --------
712 389.00 12:11:53 00068092265TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 389.00 12:11:53 00068092262TRLO0 CHIX
------------- -------------------- ---------------------- --------
1286 389.00 12:11:53 00068092263TRLO0 BATE
------------- -------------------- ---------------------- --------
808 388.60 12:13:10 00068092282TRLO0 XLON
------------- -------------------- ---------------------- --------
834 388.80 12:24:44 00068092569TRLO0 XLON
------------- -------------------- ---------------------- --------
829 388.80 12:24:44 00068092570TRLO0 XLON
------------- -------------------- ---------------------- --------
50 388.80 12:24:44 00068092571TRLO0 XLON
------------- -------------------- ---------------------- --------
784 389.60 12:30:43 00068092703TRLO0 XLON
------------- -------------------- ---------------------- --------
92 389.60 12:30:43 00068092704TRLO0 XLON
------------- -------------------- ---------------------- --------
689 389.40 12:30:52 00068092706TRLO0 BATE
------------- -------------------- ---------------------- --------
643 389.40 12:30:52 00068092707TRLO0 BATE
------------- -------------------- ---------------------- --------
55 389.80 13:00:29 00068093374TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 389.80 13:00:29 00068093375TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 389.80 13:00:29 00068093376TRLO0 CHIX
------------- -------------------- ---------------------- --------
820 389.80 13:00:29 00068093377TRLO0 CHIX
------------- -------------------- ---------------------- --------
851 390.60 13:03:13 00068093471TRLO0 XLON
------------- -------------------- ---------------------- --------
56 390.60 13:11:46 00068093718TRLO0 BATE
------------- -------------------- ---------------------- --------
300 390.60 13:11:46 00068093719TRLO0 BATE
------------- -------------------- ---------------------- --------
187 390.60 13:11:46 00068093720TRLO0 BATE
------------- -------------------- ---------------------- --------
1281 391.00 13:15:42 00068093822TRLO0 TRQX
------------- -------------------- ---------------------- --------
95 391.00 13:15:42 00068093823TRLO0 XLON
------------- -------------------- ---------------------- --------
348 391.00 13:15:42 00068093824TRLO0 XLON
------------- -------------------- ---------------------- --------
560 391.00 13:15:42 00068093825TRLO0 XLON
------------- -------------------- ---------------------- --------
365 391.40 13:18:27 00068093862TRLO0 BATE
------------- -------------------- ---------------------- --------
167 391.40 13:18:27 00068093864TRLO0 XLON
------------- -------------------- ---------------------- --------
18 391.40 13:18:27 00068093866TRLO0 XLON
------------- -------------------- ---------------------- --------
796 391.40 13:18:27 00068093867TRLO0 XLON
------------- -------------------- ---------------------- --------
1297 391.40 13:18:27 00068093865TRLO0 CHIX
------------- -------------------- ---------------------- --------
914 391.40 13:18:27 00068093863TRLO0 BATE
------------- -------------------- ---------------------- --------
869 391.00 13:30:33 00068094288TRLO0 XLON
------------- -------------------- ---------------------- --------
163 391.20 13:30:33 00068094286TRLO0 CHIX
------------- -------------------- ---------------------- --------
12 391.60 13:30:33 00068094291TRLO0 XLON
------------- -------------------- ---------------------- --------
476 391.60 13:30:33 00068094292TRLO0 XLON
------------- -------------------- ---------------------- --------
493 391.60 13:30:33 00068094293TRLO0 XLON
------------- -------------------- ---------------------- --------
577 391.20 13:30:33 00068094289TRLO0 CHIX
------------- -------------------- ---------------------- --------
554 391.20 13:30:33 00068094290TRLO0 CHIX
------------- -------------------- ---------------------- --------
637 391.20 13:30:33 00068094285TRLO0 BATE
------------- -------------------- ---------------------- --------
757 391.20 13:30:33 00068094287TRLO0 BATE
------------- -------------------- ---------------------- --------
416 390.00 13:30:36 00068094298TRLO0 BATE
------------- -------------------- ---------------------- --------
73 390.00 13:30:36 00068094299TRLO0 BATE
------------- -------------------- ---------------------- --------
73 390.00 13:30:36 00068094300TRLO0 BATE
------------- -------------------- ---------------------- --------
438 390.00 13:31:10 00068094387TRLO0 BATE
------------- -------------------- ---------------------- --------
124 390.00 13:31:10 00068094388TRLO0 BATE
------------- -------------------- ---------------------- --------
265 390.00 13:31:10 00068094389TRLO0 BATE
------------- -------------------- ---------------------- --------
880 390.00 13:31:10 00068094390TRLO0 XLON
------------- -------------------- ---------------------- --------
149 391.00 13:54:49 00068096319TRLO0 XLON
------------- -------------------- ---------------------- --------
300 391.00 13:54:49 00068096320TRLO0 XLON
------------- -------------------- ---------------------- --------
532 391.00 13:54:49 00068096321TRLO0 XLON
------------- -------------------- ---------------------- --------
10 391.40 14:01:43 00068096573TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 391.40 14:01:43 00068096574TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 391.40 14:01:43 00068096575TRLO0 CHIX
------------- -------------------- ---------------------- --------
804 391.40 14:01:43 00068096576TRLO0 CHIX
------------- -------------------- ---------------------- --------
1310 391.40 14:01:56 00068096604TRLO0 BATE
------------- -------------------- ---------------------- --------
366 391.20 14:01:56 00068096605TRLO0 BATE
------------- -------------------- ---------------------- --------
980 391.40 14:03:55 00068096836TRLO0 XLON
------------- -------------------- ---------------------- --------
458 391.20 14:05:13 00068096873TRLO0 CHIX
------------- -------------------- ---------------------- --------
236 391.20 14:05:13 00068096876TRLO0 CHIX
------------- -------------------- ---------------------- --------
669 391.20 14:05:13 00068096877TRLO0 CHIX
------------- -------------------- ---------------------- --------
124 391.20 14:05:13 00068096872TRLO0 BATE
------------- -------------------- ---------------------- --------
600 391.20 14:05:13 00068096874TRLO0 BATE
------------- -------------------- ---------------------- --------
364 391.20 14:05:13 00068096875TRLO0 BATE
------------- -------------------- ---------------------- --------
901 391.00 14:05:15 00068096884TRLO0 XLON
------------- -------------------- ---------------------- --------
1269 391.00 14:05:15 00068096883TRLO0 TRQX
------------- -------------------- ---------------------- --------
244 391.40 14:21:03 00068097590TRLO0 XLON
------------- -------------------- ---------------------- --------
300 391.40 14:21:03 00068097591TRLO0 XLON
------------- -------------------- ---------------------- --------
361 391.40 14:21:03 00068097592TRLO0 XLON
------------- -------------------- ---------------------- --------
1241 392.20 14:26:34 00068097770TRLO0 CHIX
------------- -------------------- ---------------------- --------
177 392.20 14:26:34 00068097771TRLO0 XLON
------------- -------------------- ---------------------- --------
670 392.20 14:26:34 00068097772TRLO0 XLON
------------- -------------------- ---------------------- --------
879 392.00 14:27:08 00068097792TRLO0 XLON
------------- -------------------- ---------------------- --------
1341 392.00 14:27:08 00068097793TRLO0 BATE
------------- -------------------- ---------------------- --------
945 393.60 14:42:33 00068098686TRLO0 XLON
------------- -------------------- ---------------------- --------
854 393.40 14:43:22 00068098741TRLO0 XLON
------------- -------------------- ---------------------- --------
1334 393.40 14:43:22 00068098740TRLO0 CHIX
------------- -------------------- ---------------------- --------
392 393.60 14:43:22 00068098738TRLO0 BATE
------------- -------------------- ---------------------- --------
895 393.60 14:43:22 00068098739TRLO0 BATE
------------- -------------------- ---------------------- --------
110 393.60 14:54:23 00068099530TRLO0 CHIX
------------- -------------------- ---------------------- --------
1266 393.60 14:54:23 00068099531TRLO0 CHIX
------------- -------------------- ---------------------- --------
942 393.40 14:54:23 00068099533TRLO0 XLON
------------- -------------------- ---------------------- --------
1413 393.40 14:54:23 00068099532TRLO0 BATE
------------- -------------------- ---------------------- --------
72 393.40 14:54:23 00068099534TRLO0 XLON
------------- -------------------- ---------------------- --------
842 393.40 14:54:23 00068099535TRLO0 XLON
------------- -------------------- ---------------------- --------
258 393.00 14:58:00 00068099721TRLO0 BATE
------------- -------------------- ---------------------- --------
405 393.00 14:58:00 00068099722TRLO0 BATE
------------- -------------------- ---------------------- --------
585 393.00 14:58:00 00068099723TRLO0 BATE
------------- -------------------- ---------------------- --------
988 393.00 14:58:00 00068099724TRLO0 XLON
------------- -------------------- ---------------------- --------
914 394.20 15:07:44 00068100403TRLO0 XLON
------------- -------------------- ---------------------- --------
1406 394.00 15:07:44 00068100402TRLO0 CHIX
------------- -------------------- ---------------------- --------
121 394.00 15:08:09 00068100415TRLO0 XLON
------------- -------------------- ---------------------- --------
841 394.00 15:08:09 00068100416TRLO0 XLON
------------- -------------------- ---------------------- --------
874 394.00 15:09:14 00068100475TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 393.80 15:09:14 00068100476TRLO0 BATE
------------- -------------------- ---------------------- --------
1095 393.80 15:09:14 00068100477TRLO0 TRQX
------------- -------------------- ---------------------- --------
991 393.40 15:10:59 00068100649TRLO0 XLON
------------- -------------------- ---------------------- --------
977 393.80 15:17:30 00068101088TRLO0 XLON
------------- -------------------- ---------------------- --------
440 394.00 15:17:30 00068101087TRLO0 CHIX
------------- -------------------- ---------------------- --------
854 393.80 15:25:30 00068101510TRLO0 BATE
------------- -------------------- ---------------------- --------
537 393.40 15:33:04 00068101832TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 393.40 15:33:04 00068101833TRLO0 XLON
------------- -------------------- ---------------------- --------
223 393.40 15:33:04 00068101834TRLO0 XLON
------------- -------------------- ---------------------- --------
900 393.40 15:36:02 00068101950TRLO0 BATE
------------- -------------------- ---------------------- --------
26 393.40 15:36:02 00068101951TRLO0 BATE
------------- -------------------- ---------------------- --------
267 392.80 15:45:07 00068102396TRLO0 XLON
------------- -------------------- ---------------------- --------
3 392.80 15:45:07 00068102397TRLO0 XLON
------------- -------------------- ---------------------- --------
270 392.80 15:46:19 00068102450TRLO0 XLON
------------- -------------------- ---------------------- --------
842 393.20 15:49:59 00068102721TRLO0 XLON
------------- -------------------- ---------------------- --------
817 393.40 15:56:05 00068102989TRLO0 XLON
------------- -------------------- ---------------------- --------
459 393.60 15:56:45 00068103000TRLO0 CHIX
------------- -------------------- ---------------------- --------
954 393.40 15:57:18 00068103015TRLO0 XLON
------------- -------------------- ---------------------- --------
165 393.80 16:03:20 00068103254TRLO0 BATE
------------- -------------------- ---------------------- --------
1025 393.80 16:03:20 00068103255TRLO0 BATE
------------- -------------------- ---------------------- --------
839 393.40 16:03:40 00068103276TRLO0 XLON
------------- -------------------- ---------------------- --------
280 393.20 16:05:32 00068103391TRLO0 CHIX
------------- -------------------- ---------------------- --------
524 393.20 16:08:32 00068103524TRLO0 BATE
------------- -------------------- ---------------------- --------
536 393.20 16:10:45 00068103590TRLO0 XLON
------------- -------------------- ---------------------- --------
478 393.20 16:10:45 00068103589TRLO0 CHIX
------------- -------------------- ---------------------- --------
430 393.20 16:13:02 00068103686TRLO0 XLON
------------- -------------------- ---------------------- --------
17 393.20 16:13:02 00068103687TRLO0 XLON
------------- -------------------- ---------------------- --------
33 393.20 16:13:02 00068103688TRLO0 XLON
------------- -------------------- ---------------------- --------
146 393.20 16:13:02 00068103689TRLO0 XLON
------------- -------------------- ---------------------- --------
228 393.20 16:14:02 00068103727TRLO0 BATE
------------- -------------------- ---------------------- --------
393 393.20 16:14:02 00068103728TRLO0 BATE
------------- -------------------- ---------------------- --------
1280 393.20 16:14:02 00068103729TRLO0 TRQX
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFSSFWAEDSEFE
(END) Dow Jones Newswires
December 08, 2023 12:14 ET (17:14 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
