Domino's Pizza Group PLC Transaction in Own Shares (7003W)
13 Dicembre 2023 - 6:16PM
UK Regulatory
TIDMDOM
RNS Number : 7003W
Domino's Pizza Group PLC
13 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 222,682
Average purchase : 388.1702 pence per share
price paid
Highest purchase : 389.60 pence per share
price paid
Lowest purchase price : 386.40 pence per share
paid
Following the above transaction, the Company has 397,590,988
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 397,590,988 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest
price paid of shares purchased paid per price paid
per share share (GBp) per share
(GBp) (GBp)
London Stock
Exchange 388.0323 147,682 386.40 389.60
----------------- --------------------- ------------- ------------
Turquoise 388.2201 7,000 387.20 389.00
----------------- --------------------- ------------- ------------
Chi-X (CXE) 388.5147 25,000 387.20 389.20
----------------- --------------------- ------------- ------------
BATS (BXE) 388.4354 43,000 386.40 389.20
----------------- --------------------- ------------- ------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
792 388.00 08:43:34 00068145318TRLO0 XLON
------------- -------------------- ---------------------- --------
1509 387.80 08:43:34 00068145319TRLO0 XLON
------------- -------------------- ---------------------- --------
313 387.80 08:43:34 00068145320TRLO0 XLON
------------- -------------------- ---------------------- --------
501 387.80 08:43:34 00068145321TRLO0 XLON
------------- -------------------- ---------------------- --------
740 387.40 08:43:36 00068145323TRLO0 XLON
------------- -------------------- ---------------------- --------
350 387.40 08:43:36 00068145324TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.60 09:07:39 00068145739TRLO0 XLON
------------- -------------------- ---------------------- --------
600 389.60 09:07:39 00068145740TRLO0 XLON
------------- -------------------- ---------------------- --------
224 389.60 09:07:39 00068145741TRLO0 XLON
------------- -------------------- ---------------------- --------
206 389.60 09:07:39 00068145742TRLO0 XLON
------------- -------------------- ---------------------- --------
991 389.60 09:07:39 00068145743TRLO0 XLON
------------- -------------------- ---------------------- --------
709 389.60 09:09:02 00068145769TRLO0 XLON
------------- -------------------- ---------------------- --------
61 389.60 09:09:02 00068145770TRLO0 XLON
------------- -------------------- ---------------------- --------
778 389.60 09:09:10 00068145772TRLO0 XLON
------------- -------------------- ---------------------- --------
895 388.80 09:13:15 00068145846TRLO0 XLON
------------- -------------------- ---------------------- --------
783 389.40 09:31:27 00068146170TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.20 09:33:07 00068146214TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.20 09:33:07 00068146216TRLO0 XLON
------------- -------------------- ---------------------- --------
117 389.20 09:33:07 00068146218TRLO0 XLON
------------- -------------------- ---------------------- --------
155 389.20 09:33:07 00068146219TRLO0 XLON
------------- -------------------- ---------------------- --------
1121 389.20 09:33:07 00068146210TRLO0 CHIX
------------- -------------------- ---------------------- --------
176 389.20 09:33:07 00068146211TRLO0 CHIX
------------- -------------------- ---------------------- --------
57 389.20 09:33:07 00068146212TRLO0 CHIX
------------- -------------------- ---------------------- --------
1276 389.20 09:33:07 00068146209TRLO0 BATE
------------- -------------------- ---------------------- --------
259 388.80 09:33:07 00068146213TRLO0 BATE
------------- -------------------- ---------------------- --------
341 388.80 09:33:07 00068146215TRLO0 BATE
------------- -------------------- ---------------------- --------
691 388.80 09:33:07 00068146217TRLO0 BATE
------------- -------------------- ---------------------- --------
891 389.40 09:39:07 00068146325TRLO0 XLON
------------- -------------------- ---------------------- --------
779 389.40 09:39:31 00068146330TRLO0 XLON
------------- -------------------- ---------------------- --------
807 389.00 09:40:51 00068146363TRLO0 CHIX
------------- -------------------- ---------------------- --------
682 389.00 09:40:51 00068146364TRLO0 CHIX
------------- -------------------- ---------------------- --------
373 389.20 09:58:55 00068146621TRLO0 XLON
------------- -------------------- ---------------------- --------
540 389.20 09:58:55 00068146622TRLO0 XLON
------------- -------------------- ---------------------- --------
791 388.80 09:59:37 00068146646TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 388.80 09:59:37 00068146644TRLO0 BATE
------------- -------------------- ---------------------- --------
163 388.80 09:59:37 00068146647TRLO0 BATE
------------- -------------------- ---------------------- --------
364 388.80 09:59:37 00068146645TRLO0 TRQX
------------- -------------------- ---------------------- --------
954 388.80 09:59:37 00068146648TRLO0 TRQX
------------- -------------------- ---------------------- --------
999 388.40 09:59:38 00068146649TRLO0 XLON
------------- -------------------- ---------------------- --------
173 389.00 10:02:02 00068146723TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 10:02:02 00068146724TRLO0 XLON
------------- -------------------- ---------------------- --------
425 389.00 10:02:02 00068146725TRLO0 XLON
------------- -------------------- ---------------------- --------
376 389.00 10:06:02 00068146784TRLO0 XLON
------------- -------------------- ---------------------- --------
521 389.00 10:06:02 00068146785TRLO0 XLON
------------- -------------------- ---------------------- --------
471 388.80 10:06:02 00068146782TRLO0 BATE
------------- -------------------- ---------------------- --------
852 388.80 10:06:02 00068146783TRLO0 BATE
------------- -------------------- ---------------------- --------
288 388.40 10:30:02 00068147276TRLO0 CHIX
------------- -------------------- ---------------------- --------
1143 388.40 10:30:02 00068147277TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 388.40 10:30:02 00068147278TRLO0 CHIX
------------- -------------------- ---------------------- --------
827 388.40 10:30:02 00068147279TRLO0 XLON
------------- -------------------- ---------------------- --------
412 388.20 10:31:02 00068147313TRLO0 BATE
------------- -------------------- ---------------------- --------
628 389.20 10:38:39 00068147456TRLO0 XLON
------------- -------------------- ---------------------- --------
412 388.80 10:38:39 00068147457TRLO0 BATE
------------- -------------------- ---------------------- --------
402 388.80 10:41:02 00068147496TRLO0 XLON
------------- -------------------- ---------------------- --------
412 388.80 10:42:02 00068147514TRLO0 XLON
------------- -------------------- ---------------------- --------
128 388.80 11:04:02 00068147806TRLO0 XLON
------------- -------------------- ---------------------- --------
813 388.80 11:04:02 00068147807TRLO0 XLON
------------- -------------------- ---------------------- --------
75 388.80 11:04:02 00068147808TRLO0 XLON
------------- -------------------- ---------------------- --------
807 388.80 11:04:02 00068147809TRLO0 XLON
------------- -------------------- ---------------------- --------
409 388.80 11:04:02 00068147802TRLO0 BATE
------------- -------------------- ---------------------- --------
447 388.80 11:04:02 00068147803TRLO0 BATE
------------- -------------------- ---------------------- --------
977 388.80 11:04:02 00068147804TRLO0 BATE
------------- -------------------- ---------------------- --------
542 388.80 11:04:02 00068147805TRLO0 BATE
------------- -------------------- ---------------------- --------
202 388.40 11:06:44 00068147840TRLO0 CHIX
------------- -------------------- ---------------------- --------
784 388.40 11:10:30 00068147893TRLO0 XLON
------------- -------------------- ---------------------- --------
470 388.40 11:10:30 00068147891TRLO0 CHIX
------------- -------------------- ---------------------- --------
641 388.40 11:10:30 00068147892TRLO0 CHIX
------------- -------------------- ---------------------- --------
82 388.20 11:10:30 00068147894TRLO0 XLON
------------- -------------------- ---------------------- --------
868 388.20 11:10:30 00068147895TRLO0 XLON
------------- -------------------- ---------------------- --------
24 389.20 11:21:54 00068148057TRLO0 BATE
------------- -------------------- ---------------------- --------
1487 389.00 11:23:45 00068148091TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 389.00 11:23:45 00068148095TRLO0 XLON
------------- -------------------- ---------------------- --------
89 389.00 11:23:45 00068148096TRLO0 XLON
------------- -------------------- ---------------------- --------
250 389.00 11:23:45 00068148097TRLO0 XLON
------------- -------------------- ---------------------- --------
205 389.00 11:23:45 00068148098TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 11:23:45 00068148099TRLO0 XLON
------------- -------------------- ---------------------- --------
547 389.00 11:23:45 00068148092TRLO0 BATE
------------- -------------------- ---------------------- --------
300 389.00 11:23:45 00068148093TRLO0 BATE
------------- -------------------- ---------------------- --------
561 389.00 11:23:45 00068148094TRLO0 BATE
------------- -------------------- ---------------------- --------
395 389.00 11:23:45 00068148100TRLO0 XLON
------------- -------------------- ---------------------- --------
922 388.80 11:23:49 00068148101TRLO0 XLON
------------- -------------------- ---------------------- --------
11 388.80 11:51:49 00068148687TRLO0 XLON
------------- -------------------- ---------------------- --------
412 388.60 11:51:49 00068148688TRLO0 XLON
------------- -------------------- ---------------------- --------
418 388.60 11:51:49 00068148689TRLO0 XLON
------------- -------------------- ---------------------- --------
240 388.20 11:51:54 00068148694TRLO0 BATE
------------- -------------------- ---------------------- --------
778 388.40 11:53:33 00068148714TRLO0 XLON
------------- -------------------- ---------------------- --------
519 388.40 11:53:33 00068148715TRLO0 XLON
------------- -------------------- ---------------------- --------
441 388.40 11:53:33 00068148716TRLO0 XLON
------------- -------------------- ---------------------- --------
9 388.20 11:53:55 00068148743TRLO0 XLON
------------- -------------------- ---------------------- --------
872 388.20 11:53:55 00068148744TRLO0 XLON
------------- -------------------- ---------------------- --------
405 387.20 12:05:30 00068149023TRLO0 TRQX
------------- -------------------- ---------------------- --------
412 387.20 12:07:02 00068149052TRLO0 TRQX
------------- -------------------- ---------------------- --------
477 387.80 12:07:16 00068149055TRLO0 XLON
------------- -------------------- ---------------------- --------
880 388.40 12:07:44 00068149076TRLO0 XLON
------------- -------------------- ---------------------- --------
57 388.20 12:07:55 00068149079TRLO0 XLON
------------- -------------------- ---------------------- --------
2 388.20 12:08:14 00068149091TRLO0 XLON
------------- -------------------- ---------------------- --------
600 388.40 12:08:48 00068149103TRLO0 XLON
------------- -------------------- ---------------------- --------
278 388.40 12:08:48 00068149104TRLO0 XLON
------------- -------------------- ---------------------- --------
900 388.40 12:08:48 00068149099TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.40 12:08:48 00068149100TRLO0 BATE
------------- -------------------- ---------------------- --------
221 388.40 12:08:48 00068149101TRLO0 BATE
------------- -------------------- ---------------------- --------
27 388.40 12:08:48 00068149102TRLO0 BATE
------------- -------------------- ---------------------- --------
939 388.20 12:09:02 00068149113TRLO0 XLON
------------- -------------------- ---------------------- --------
1182 388.20 12:09:02 00068149110TRLO0 CHIX
------------- -------------------- ---------------------- --------
170 388.20 12:09:02 00068149111TRLO0 CHIX
------------- -------------------- ---------------------- --------
1485 388.20 12:09:02 00068149112TRLO0 BATE
------------- -------------------- ---------------------- --------
320 388.20 12:09:02 00068149114TRLO0 XLON
------------- -------------------- ---------------------- --------
98 387.80 12:30:31 00068149631TRLO0 XLON
------------- -------------------- ---------------------- --------
412 387.80 12:31:02 00068149633TRLO0 XLON
------------- -------------------- ---------------------- --------
456 387.80 12:31:02 00068149634TRLO0 XLON
------------- -------------------- ---------------------- --------
81899 387.60 12:33:43 00068149665TRLO0 XLON
------------- -------------------- ---------------------- --------
303 387.60 12:43:00 00068149860TRLO0 BATE
------------- -------------------- ---------------------- --------
600 387.60 12:43:00 00068149861TRLO0 BATE
------------- -------------------- ---------------------- --------
300 387.60 12:43:00 00068149862TRLO0 BATE
------------- -------------------- ---------------------- --------
153 387.60 12:43:00 00068149863TRLO0 BATE
------------- -------------------- ---------------------- --------
1096 387.20 12:57:02 00068150152TRLO0 CHIX
------------- -------------------- ---------------------- --------
176 387.20 12:57:02 00068150155TRLO0 CHIX
------------- -------------------- ---------------------- --------
205 387.20 12:57:02 00068150156TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 387.20 12:57:02 00068150150TRLO0 BATE
------------- -------------------- ---------------------- --------
300 387.20 12:57:02 00068150151TRLO0 BATE
------------- -------------------- ---------------------- --------
300 387.20 12:57:02 00068150153TRLO0 BATE
------------- -------------------- ---------------------- --------
776 387.20 12:57:02 00068150154TRLO0 BATE
------------- -------------------- ---------------------- --------
298 387.20 12:57:02 00068150157TRLO0 TRQX
------------- -------------------- ---------------------- --------
180 387.20 12:57:02 00068150158TRLO0 TRQX
------------- -------------------- ---------------------- --------
11 387.20 12:57:02 00068150159TRLO0 TRQX
------------- -------------------- ---------------------- --------
14 386.40 13:04:37 00068150427TRLO0 BATE
------------- -------------------- ---------------------- --------
1434 386.40 13:13:19 00068150680TRLO0 BATE
------------- -------------------- ---------------------- --------
15 386.40 13:13:40 00068150713TRLO0 XLON
------------- -------------------- ---------------------- --------
166 386.40 13:13:40 00068150714TRLO0 XLON
------------- -------------------- ---------------------- --------
479 386.40 13:13:40 00068150715TRLO0 XLON
------------- -------------------- ---------------------- --------
904 387.40 13:26:40 00068151044TRLO0 XLON
------------- -------------------- ---------------------- --------
674 387.20 13:26:41 00068151050TRLO0 XLON
------------- -------------------- ---------------------- --------
175 387.20 13:26:41 00068151051TRLO0 XLON
------------- -------------------- ---------------------- --------
7 387.20 13:26:41 00068151052TRLO0 XLON
------------- -------------------- ---------------------- --------
158 387.20 13:26:41 00068151046TRLO0 CHIX
------------- -------------------- ---------------------- --------
1250 387.20 13:26:41 00068151048TRLO0 CHIX
------------- -------------------- ---------------------- --------
1034 387.20 13:26:41 00068151047TRLO0 BATE
------------- -------------------- ---------------------- --------
442 387.20 13:26:41 00068151049TRLO0 BATE
------------- -------------------- ---------------------- --------
600 387.20 13:30:49 00068151389TRLO0 XLON
------------- -------------------- ---------------------- --------
203 387.20 13:30:49 00068151390TRLO0 XLON
------------- -------------------- ---------------------- --------
524 387.00 13:31:14 00068151405TRLO0 XLON
------------- -------------------- ---------------------- --------
410 387.00 13:31:14 00068151406TRLO0 XLON
------------- -------------------- ---------------------- --------
33 387.00 13:31:14 00068151407TRLO0 XLON
------------- -------------------- ---------------------- --------
34 388.60 13:55:46 00068152157TRLO0 BATE
------------- -------------------- ---------------------- --------
320 388.60 13:55:46 00068152161TRLO0 XLON
------------- -------------------- ---------------------- --------
639 388.60 13:55:46 00068152163TRLO0 XLON
------------- -------------------- ---------------------- --------
600 388.60 13:55:46 00068152158TRLO0 BATE
------------- -------------------- ---------------------- --------
76 388.60 13:55:46 00068152159TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 13:55:46 00068152160TRLO0 BATE
------------- -------------------- ---------------------- --------
95 388.60 13:55:46 00068152162TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 13:55:46 00068152164TRLO0 BATE
------------- -------------------- ---------------------- --------
62 388.60 13:55:46 00068152165TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 13:57:34 00068152212TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.60 13:57:34 00068152213TRLO0 XLON
------------- -------------------- ---------------------- --------
256 388.60 13:57:34 00068152214TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.60 13:57:34 00068152215TRLO0 XLON
------------- -------------------- ---------------------- --------
1330 388.60 13:59:45 00068152314TRLO0 TRQX
------------- -------------------- ---------------------- --------
614 388.60 13:59:46 00068152315TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 388.60 13:59:46 00068152316TRLO0 CHIX
------------- -------------------- ---------------------- --------
211 388.60 13:59:46 00068152317TRLO0 CHIX
------------- -------------------- ---------------------- --------
216 388.60 13:59:46 00068152318TRLO0 CHIX
------------- -------------------- ---------------------- --------
882 388.60 14:07:56 00068152598TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 14:07:56 00068152599TRLO0 BATE
------------- -------------------- ---------------------- --------
33 388.60 14:07:56 00068152600TRLO0 BATE
------------- -------------------- ---------------------- --------
15 388.60 14:07:56 00068152601TRLO0 BATE
------------- -------------------- ---------------------- --------
1444 388.40 14:08:04 00068152603TRLO0 CHIX
------------- -------------------- ---------------------- --------
530 388.20 14:08:04 00068152605TRLO0 XLON
------------- -------------------- ---------------------- --------
414 388.20 14:08:04 00068152606TRLO0 XLON
------------- -------------------- ---------------------- --------
1230 388.20 14:08:04 00068152604TRLO0 BATE
------------- -------------------- ---------------------- --------
11 388.20 14:08:10 00068152618TRLO0 BATE
------------- -------------------- ---------------------- --------
596 388.80 14:19:10 00068153222TRLO0 XLON
------------- -------------------- ---------------------- --------
297 388.80 14:19:10 00068153223TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.80 14:24:10 00068153427TRLO0 BATE
------------- -------------------- ---------------------- --------
600 388.80 14:24:10 00068153428TRLO0 BATE
------------- -------------------- ---------------------- --------
201 388.80 14:24:10 00068153429TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.80 14:24:10 00068153430TRLO0 BATE
------------- -------------------- ---------------------- --------
20 388.60 14:24:13 00068153431TRLO0 BATE
------------- -------------------- ---------------------- --------
892 389.40 14:30:06 00068153596TRLO0 XLON
------------- -------------------- ---------------------- --------
315 389.40 14:30:06 00068153597TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.40 14:30:06 00068153598TRLO0 XLON
------------- -------------------- ---------------------- --------
256 389.40 14:30:06 00068153600TRLO0 XLON
------------- -------------------- ---------------------- --------
183 389.20 14:30:06 00068153594TRLO0 BATE
------------- -------------------- ---------------------- --------
509 389.20 14:30:06 00068153595TRLO0 BATE
------------- -------------------- ---------------------- --------
54 389.20 14:30:06 00068153599TRLO0 BATE
------------- -------------------- ---------------------- --------
4 389.20 14:30:06 00068153601TRLO0 BATE
------------- -------------------- ---------------------- --------
1227 389.00 14:30:06 00068153611TRLO0 CHIX
------------- -------------------- ---------------------- --------
330 388.60 14:43:29 00068154193TRLO0 XLON
------------- -------------------- ---------------------- --------
718 388.60 14:43:29 00068154195TRLO0 XLON
------------- -------------------- ---------------------- --------
122 388.60 14:43:29 00068154191TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 388.60 14:43:29 00068154192TRLO0 CHIX
------------- -------------------- ---------------------- --------
429 388.60 14:43:29 00068154194TRLO0 CHIX
------------- -------------------- ---------------------- --------
491 388.60 14:43:29 00068154196TRLO0 CHIX
------------- -------------------- ---------------------- --------
192 388.60 14:43:29 00068154189TRLO0 BATE
------------- -------------------- ---------------------- --------
1304 388.60 14:43:29 00068154190TRLO0 BATE
------------- -------------------- ---------------------- --------
585 388.60 14:43:29 00068154198TRLO0 XLON
------------- -------------------- ---------------------- --------
420 388.60 14:43:29 00068154199TRLO0 XLON
------------- -------------------- ---------------------- --------
1523 388.60 14:43:29 00068154197TRLO0 BATE
------------- -------------------- ---------------------- --------
142 388.40 14:43:29 00068154200TRLO0 XLON
------------- -------------------- ---------------------- --------
555 388.40 14:43:29 00068154201TRLO0 XLON
------------- -------------------- ---------------------- --------
785 388.40 14:43:29 00068154202TRLO0 XLON
------------- -------------------- ---------------------- --------
412 387.60 14:55:02 00068154867TRLO0 BATE
------------- -------------------- ---------------------- --------
211 387.60 14:56:02 00068154936TRLO0 XLON
------------- -------------------- ---------------------- --------
600 387.60 14:57:02 00068154987TRLO0 BATE
------------- -------------------- ---------------------- --------
650 387.60 14:57:02 00068154988TRLO0 XLON
------------- -------------------- ---------------------- --------
93 387.60 14:57:02 00068154989TRLO0 BATE
------------- -------------------- ---------------------- --------
401 387.60 14:57:02 00068154990TRLO0 BATE
------------- -------------------- ---------------------- --------
22 387.40 14:57:09 00068154998TRLO0 TRQX
------------- -------------------- ---------------------- --------
281 387.40 14:57:09 00068154999TRLO0 TRQX
------------- -------------------- ---------------------- --------
933 387.40 14:57:09 00068155000TRLO0 TRQX
------------- -------------------- ---------------------- --------
43 387.60 15:08:33 00068155688TRLO0 XLON
------------- -------------------- ---------------------- --------
72 387.60 15:08:33 00068155689TRLO0 XLON
------------- -------------------- ---------------------- --------
9 387.60 15:08:33 00068155690TRLO0 XLON
------------- -------------------- ---------------------- --------
247 387.60 15:08:33 00068155691TRLO0 XLON
------------- -------------------- ---------------------- --------
5 387.60 15:08:33 00068155692TRLO0 XLON
------------- -------------------- ---------------------- --------
4 387.60 15:08:33 00068155693TRLO0 XLON
------------- -------------------- ---------------------- --------
137 387.80 15:08:33 00068155694TRLO0 BATE
------------- -------------------- ---------------------- --------
818 387.80 15:08:33 00068155695TRLO0 XLON
------------- -------------------- ---------------------- --------
653 387.80 15:08:33 00068155696TRLO0 XLON
------------- -------------------- ---------------------- --------
80 387.80 15:08:33 00068155697TRLO0 XLON
------------- -------------------- ---------------------- --------
1 388.40 15:12:46 00068155854TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 388.60 15:12:58 00068155862TRLO0 BATE
------------- -------------------- ---------------------- --------
79 388.60 15:12:58 00068155863TRLO0 BATE
------------- -------------------- ---------------------- --------
5 388.60 15:12:58 00068155864TRLO0 BATE
------------- -------------------- ---------------------- --------
225 388.60 15:12:58 00068155865TRLO0 BATE
------------- -------------------- ---------------------- --------
133 388.60 15:12:58 00068155866TRLO0 BATE
------------- -------------------- ---------------------- --------
732 388.60 15:12:58 00068155867TRLO0 BATE
------------- -------------------- ---------------------- --------
223 388.60 15:12:58 00068155868TRLO0 BATE
------------- -------------------- ---------------------- --------
412 388.60 15:14:02 00068155919TRLO0 CHIX
------------- -------------------- ---------------------- --------
86 388.60 15:14:02 00068155920TRLO0 CHIX
------------- -------------------- ---------------------- --------
644 388.60 15:14:02 00068155921TRLO0 CHIX
------------- -------------------- ---------------------- --------
22 388.60 15:14:03 00068155922TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 388.60 15:14:03 00068155923TRLO0 CHIX
------------- -------------------- ---------------------- --------
102 388.60 15:14:03 00068155924TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 388.20 15:15:02 00068155966TRLO0 BATE
------------- -------------------- ---------------------- --------
167 388.40 15:15:02 00068155967TRLO0 XLON
------------- -------------------- ---------------------- --------
138 388.40 15:15:02 00068155968TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.40 15:15:02 00068155969TRLO0 XLON
------------- -------------------- ---------------------- --------
207 388.40 15:15:02 00068155970TRLO0 XLON
------------- -------------------- ---------------------- --------
644 388.40 15:15:02 00068155971TRLO0 XLON
------------- -------------------- ---------------------- --------
211 388.40 15:15:02 00068155972TRLO0 XLON
------------- -------------------- ---------------------- --------
274 388.40 15:19:09 00068156190TRLO0 BATE
------------- -------------------- ---------------------- --------
768 388.40 15:19:09 00068156191TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.40 15:19:09 00068156192TRLO0 BATE
------------- -------------------- ---------------------- --------
89 388.40 15:19:09 00068156193TRLO0 BATE
------------- -------------------- ---------------------- --------
967 388.40 15:19:09 00068156194TRLO0 CHIX
------------- -------------------- ---------------------- --------
1511 388.60 15:27:00 00068156504TRLO0 BATE
------------- -------------------- ---------------------- --------
859 389.00 15:29:04 00068156600TRLO0 XLON
------------- -------------------- ---------------------- --------
149 388.80 15:29:07 00068156618TRLO0 XLON
------------- -------------------- ---------------------- --------
787 388.80 15:31:01 00068156750TRLO0 XLON
------------- -------------------- ---------------------- --------
656 388.80 15:31:01 00068156752TRLO0 XLON
------------- -------------------- ---------------------- --------
179 388.60 15:31:01 00068156751TRLO0 BATE
------------- -------------------- ---------------------- --------
137 388.60 15:31:01 00068156753TRLO0 BATE
------------- -------------------- ---------------------- --------
43 388.60 15:31:01 00068156754TRLO0 BATE
------------- -------------------- ---------------------- --------
163 388.60 15:31:01 00068156755TRLO0 BATE
------------- -------------------- ---------------------- --------
598 389.00 15:34:36 00068157003TRLO0 CHIX
------------- -------------------- ---------------------- --------
742 388.80 15:39:01 00068157198TRLO0 CHIX
------------- -------------------- ---------------------- --------
71 388.80 15:39:01 00068157199TRLO0 CHIX
------------- -------------------- ---------------------- --------
270 388.80 15:39:01 00068157200TRLO0 CHIX
------------- -------------------- ---------------------- --------
326 388.80 15:42:12 00068157366TRLO0 CHIX
------------- -------------------- ---------------------- --------
500 389.00 15:42:17 00068157368TRLO0 XLON
------------- -------------------- ---------------------- --------
362 389.00 15:42:17 00068157369TRLO0 XLON
------------- -------------------- ---------------------- --------
635 389.00 15:44:16 00068157467TRLO0 BATE
------------- -------------------- ---------------------- --------
410 389.00 15:44:16 00068157468TRLO0 BATE
------------- -------------------- ---------------------- --------
236 389.00 15:44:16 00068157469TRLO0 BATE
------------- -------------------- ---------------------- --------
734 389.00 15:45:56 00068157588TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 389.00 15:47:17 00068157677TRLO0 XLON
------------- -------------------- ---------------------- --------
300 389.00 15:47:17 00068157678TRLO0 XLON
------------- -------------------- ---------------------- --------
150 389.00 15:47:17 00068157679TRLO0 XLON
------------- -------------------- ---------------------- --------
1346 389.00 15:48:17 00068157767TRLO0 BATE
------------- -------------------- ---------------------- --------
815 389.00 15:50:30 00068157969TRLO0 XLON
------------- -------------------- ---------------------- --------
48 389.00 15:51:06 00068158009TRLO0 CHIX
------------- -------------------- ---------------------- --------
1249 389.00 15:51:06 00068158010TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 389.00 15:51:10 00068158027TRLO0 XLON
------------- -------------------- ---------------------- --------
48 389.00 15:51:10 00068158028TRLO0 XLON
------------- -------------------- ---------------------- --------
833 389.00 15:53:10 00068158180TRLO0 XLON
------------- -------------------- ---------------------- --------
1250 389.00 15:54:17 00068158289TRLO0 BATE
------------- -------------------- ---------------------- --------
811 389.00 15:56:10 00068158406TRLO0 XLON
------------- -------------------- ---------------------- --------
98 389.00 15:56:10 00068158407TRLO0 XLON
------------- -------------------- ---------------------- --------
6 388.80 15:59:02 00068158594TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 388.80 15:59:02 00068158595TRLO0 TRQX
------------- -------------------- ---------------------- --------
1240 388.80 15:59:02 00068158596TRLO0 CHIX
------------- -------------------- ---------------------- --------
171 388.80 15:59:02 00068158597TRLO0 TRQX
------------- -------------------- ---------------------- --------
833 388.80 15:59:02 00068158600TRLO0 XLON
------------- -------------------- ---------------------- --------
523 388.80 16:03:18 00068158825TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.80 16:03:18 00068158826TRLO0 XLON
------------- -------------------- ---------------------- --------
33 388.80 16:03:18 00068158827TRLO0 XLON
------------- -------------------- ---------------------- --------
300 388.80 16:03:18 00068158822TRLO0 BATE
------------- -------------------- ---------------------- --------
900 388.80 16:03:18 00068158823TRLO0 BATE
------------- -------------------- ---------------------- --------
85 388.80 16:03:18 00068158824TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 16:06:18 00068159024TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 16:06:18 00068159025TRLO0 BATE
------------- -------------------- ---------------------- --------
300 388.60 16:06:18 00068159026TRLO0 BATE
------------- -------------------- ---------------------- --------
599 388.60 16:08:02 00068159140TRLO0 TRQX
------------- -------------------- ---------------------- --------
127 388.80 16:09:27 00068159233TRLO0 XLON
------------- -------------------- ---------------------- --------
2613 388.80 16:09:27 00068159234TRLO0 XLON
------------- -------------------- ---------------------- --------
181 388.80 16:09:56 00068159243TRLO0 XLON
------------- -------------------- ---------------------- --------
386 388.80 16:09:56 00068159244TRLO0 XLON
------------- -------------------- ---------------------- --------
378 388.80 16:10:10 00068159261TRLO0 XLON
------------- -------------------- ---------------------- --------
685 388.60 16:10:54 00068159303TRLO0 BATE
------------- -------------------- ---------------------- --------
584 388.60 16:10:54 00068159305TRLO0 BATE
------------- -------------------- ---------------------- --------
17 388.40 16:11:28 00068159332TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 388.40 16:11:28 00068159333TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 388.80 16:13:10 00068159409TRLO0 XLON
------------- -------------------- ---------------------- --------
119 388.80 16:13:10 00068159410TRLO0 XLON
------------- -------------------- ---------------------- --------
172 388.80 16:13:10 00068159411TRLO0 XLON
------------- -------------------- ---------------------- --------
521 388.80 16:13:10 00068159412TRLO0 XLON
------------- -------------------- ---------------------- --------
1426 388.40 16:14:04 00068159472TRLO0 CHIX
------------- -------------------- ---------------------- --------
4 388.40 16:19:08 00068159794TRLO0 XLON
------------- -------------------- ---------------------- --------
128 388.40 16:21:19 00068159918TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.40 16:21:19 00068159919TRLO0 XLON
------------- -------------------- ---------------------- --------
416 388.40 16:23:16 00068160009TRLO0 XLON
------------- -------------------- ---------------------- --------
353 388.40 16:23:16 00068160010TRLO0 BATE
------------- -------------------- ---------------------- --------
175 388.40 16:23:16 00068160011TRLO0 BATE
------------- -------------------- ---------------------- --------
552 388.40 16:23:18 00068160012TRLO0 BATE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFFFWDEDSEFE
(END) Dow Jones Newswires
December 13, 2023 12:16 ET (17:16 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
