Domino's Pizza Group PLC Transaction in Own Shares (0467X)
15 Dicembre 2023 - 6:12PM
UK Regulatory
TIDMDOM
RNS Number : 0467X
Domino's Pizza Group PLC
15 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 211,753
Average purchase : 394.7018 pence per share
price paid
Highest purchase : 397.20 pence per share
price paid
Lowest purchase price : 392.60 pence per share
paid
Following the above transaction, the Company has 397,212,800
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 397,212,800 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 394.8278 147,753 392.60 397.20
----------------- --------------------- ------------- --------------
Turquoise 394.3584 6,000 392.80 396.20
----------------- --------------------- ------------- --------------
Chi-X (CXE) 394.4803 22,000 392.80 396.60
----------------- --------------------- ------------- --------------
BATS (BXE) 394.3775 36,000 392.60 396.60
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
927 395.20 08:22:43 00068189958TRLO0 XLON
------------- -------------------- ---------------------- --------
816 395.00 08:22:43 00068189959TRLO0 XLON
------------- -------------------- ---------------------- --------
918 395.60 08:33:34 00068190273TRLO0 XLON
------------- -------------------- ---------------------- --------
914 395.20 08:33:54 00068190314TRLO0 XLON
------------- -------------------- ---------------------- --------
229 395.20 08:33:55 00068190316TRLO0 XLON
------------- -------------------- ---------------------- --------
614 395.20 08:33:55 00068190317TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 395.00 08:36:42 00068190396TRLO0 XLON
------------- -------------------- ---------------------- --------
770 394.80 08:46:39 00068190583TRLO0 XLON
------------- -------------------- ---------------------- --------
443 394.20 08:46:39 00068190584TRLO0 XLON
------------- -------------------- ---------------------- --------
108 394.60 08:46:39 00068190585TRLO0 XLON
------------- -------------------- ---------------------- --------
320 394.60 08:49:32 00068190641TRLO0 XLON
------------- -------------------- ---------------------- --------
824 394.60 08:57:32 00068190808TRLO0 XLON
------------- -------------------- ---------------------- --------
23 394.80 08:57:54 00068190812TRLO0 BATE
------------- -------------------- ---------------------- --------
823 394.80 08:59:33 00068190833TRLO0 XLON
------------- -------------------- ---------------------- --------
929 394.80 09:02:24 00068190888TRLO0 XLON
------------- -------------------- ---------------------- --------
40 394.60 09:04:33 00068190915TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 394.60 09:04:33 00068190916TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 394.60 09:04:33 00068190917TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 394.60 09:04:33 00068190918TRLO0 CHIX
------------- -------------------- ---------------------- --------
159 394.60 09:04:33 00068190919TRLO0 CHIX
------------- -------------------- ---------------------- --------
6 394.80 09:17:04 00068191252TRLO0 BATE
------------- -------------------- ---------------------- --------
363 394.80 09:17:24 00068191265TRLO0 XLON
------------- -------------------- ---------------------- --------
479 394.80 09:17:24 00068191266TRLO0 XLON
------------- -------------------- ---------------------- --------
50 394.60 09:18:07 00068191283TRLO0 BATE
------------- -------------------- ---------------------- --------
123 394.60 09:18:07 00068191284TRLO0 BATE
------------- -------------------- ---------------------- --------
300 394.60 09:18:07 00068191285TRLO0 BATE
------------- -------------------- ---------------------- --------
600 394.60 09:18:07 00068191286TRLO0 BATE
------------- -------------------- ---------------------- --------
162 394.60 09:18:07 00068191287TRLO0 BATE
------------- -------------------- ---------------------- --------
95 395.40 09:24:57 00068191430TRLO0 XLON
------------- -------------------- ---------------------- --------
300 395.40 09:24:57 00068191431TRLO0 XLON
------------- -------------------- ---------------------- --------
537 395.40 09:24:57 00068191432TRLO0 XLON
------------- -------------------- ---------------------- --------
567 395.40 09:24:57 00068191433TRLO0 XLON
------------- -------------------- ---------------------- --------
332 395.40 09:24:57 00068191434TRLO0 XLON
------------- -------------------- ---------------------- --------
1453 395.20 09:24:57 00068191435TRLO0 BATE
------------- -------------------- ---------------------- --------
122 395.20 09:24:57 00068191436TRLO0 XLON
------------- -------------------- ---------------------- --------
694 395.40 09:24:57 00068191437TRLO0 XLON
------------- -------------------- ---------------------- --------
48 395.40 09:24:57 00068191438TRLO0 XLON
------------- -------------------- ---------------------- --------
323 395.80 09:39:58 00068191958TRLO0 XLON
------------- -------------------- ---------------------- --------
510 395.80 09:39:58 00068191959TRLO0 XLON
------------- -------------------- ---------------------- --------
300 396.20 09:49:07 00068192297TRLO0 XLON
------------- -------------------- ---------------------- --------
300 396.20 09:49:07 00068192298TRLO0 XLON
------------- -------------------- ---------------------- --------
829 396.20 09:49:07 00068192299TRLO0 XLON
------------- -------------------- ---------------------- --------
235 396.20 09:49:07 00068192300TRLO0 XLON
------------- -------------------- ---------------------- --------
233 396.20 09:49:07 00068192294TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 396.20 09:49:07 00068192295TRLO0 CHIX
------------- -------------------- ---------------------- --------
972 396.20 09:49:07 00068192296TRLO0 CHIX
------------- -------------------- ---------------------- --------
122 396.40 09:49:07 00068192301TRLO0 XLON
------------- -------------------- ---------------------- --------
1121 396.40 09:49:07 00068192302TRLO0 XLON
------------- -------------------- ---------------------- --------
52 396.00 09:50:02 00068192335TRLO0 BATE
------------- -------------------- ---------------------- --------
223 396.00 09:50:02 00068192336TRLO0 BATE
------------- -------------------- ---------------------- --------
1066 396.00 09:50:03 00068192337TRLO0 BATE
------------- -------------------- ---------------------- --------
159 396.00 09:50:03 00068192338TRLO0 BATE
------------- -------------------- ---------------------- --------
5680 397.20 10:15:26 00068193080TRLO0 XLON
------------- -------------------- ---------------------- --------
928 397.20 10:15:26 00068193081TRLO0 XLON
------------- -------------------- ---------------------- --------
5119 397.20 10:15:26 00068193082TRLO0 XLON
------------- -------------------- ---------------------- --------
929 397.20 10:15:26 00068193083TRLO0 XLON
------------- -------------------- ---------------------- --------
500 397.20 10:15:26 00068193084TRLO0 XLON
------------- -------------------- ---------------------- --------
290 396.20 10:16:01 00068193211TRLO0 TRQX
------------- -------------------- ---------------------- --------
593 396.20 10:16:01 00068193212TRLO0 TRQX
------------- -------------------- ---------------------- --------
36 396.20 10:16:01 00068193213TRLO0 TRQX
------------- -------------------- ---------------------- --------
10 396.20 10:16:01 00068193214TRLO0 TRQX
------------- -------------------- ---------------------- --------
118 396.20 10:16:01 00068193215TRLO0 TRQX
------------- -------------------- ---------------------- --------
406 396.40 10:21:30 00068193387TRLO0 XLON
------------- -------------------- ---------------------- --------
397 396.40 10:21:30 00068193388TRLO0 XLON
------------- -------------------- ---------------------- --------
170 396.40 10:21:30 00068193385TRLO0 CHIX
------------- -------------------- ---------------------- --------
1292 396.40 10:21:30 00068193386TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 396.20 10:21:30 00068193389TRLO0 BATE
------------- -------------------- ---------------------- --------
400 396.20 10:21:30 00068193390TRLO0 BATE
------------- -------------------- ---------------------- --------
291 396.20 10:21:30 00068193391TRLO0 BATE
------------- -------------------- ---------------------- --------
81 396.20 10:21:30 00068193392TRLO0 BATE
------------- -------------------- ---------------------- --------
346 396.20 10:21:30 00068193393TRLO0 BATE
------------- -------------------- ---------------------- --------
402 395.60 10:25:02 00068193482TRLO0 XLON
------------- -------------------- ---------------------- --------
397 395.60 10:25:02 00068193483TRLO0 XLON
------------- -------------------- ---------------------- --------
81 395.60 10:25:02 00068193484TRLO0 XLON
------------- -------------------- ---------------------- --------
821 395.00 10:25:03 00068193485TRLO0 XLON
------------- -------------------- ---------------------- --------
65 394.60 10:30:22 00068193580TRLO0 BATE
------------- -------------------- ---------------------- --------
1313 394.60 10:30:22 00068193581TRLO0 BATE
------------- -------------------- ---------------------- --------
875 394.20 10:31:55 00068193609TRLO0 XLON
------------- -------------------- ---------------------- --------
868 395.00 10:46:50 00068193959TRLO0 XLON
------------- -------------------- ---------------------- --------
632 395.60 10:54:42 00068194483TRLO0 XLON
------------- -------------------- ---------------------- --------
283 395.60 10:54:42 00068194484TRLO0 XLON
------------- -------------------- ---------------------- --------
550 395.80 10:54:55 00068194500TRLO0 CHIX
------------- -------------------- ---------------------- --------
292 395.40 11:00:50 00068194894TRLO0 XLON
------------- -------------------- ---------------------- --------
429 395.40 11:00:50 00068194895TRLO0 XLON
------------- -------------------- ---------------------- --------
144 395.40 11:00:50 00068194896TRLO0 XLON
------------- -------------------- ---------------------- --------
143 395.00 11:02:33 00068194936TRLO0 XLON
------------- -------------------- ---------------------- --------
140 395.00 11:02:33 00068194939TRLO0 XLON
------------- -------------------- ---------------------- --------
532 395.00 11:02:33 00068194941TRLO0 XLON
------------- -------------------- ---------------------- --------
74 395.00 11:02:33 00068194934TRLO0 BATE
------------- -------------------- ---------------------- --------
600 395.00 11:02:33 00068194935TRLO0 BATE
------------- -------------------- ---------------------- --------
300 395.00 11:02:33 00068194937TRLO0 BATE
------------- -------------------- ---------------------- --------
112 395.00 11:02:33 00068194938TRLO0 BATE
------------- -------------------- ---------------------- --------
300 395.00 11:02:33 00068194940TRLO0 BATE
------------- -------------------- ---------------------- --------
600 395.80 11:27:20 00068195539TRLO0 XLON
------------- -------------------- ---------------------- --------
82 395.80 11:27:20 00068195540TRLO0 XLON
------------- -------------------- ---------------------- --------
205 395.80 11:27:20 00068195541TRLO0 XLON
------------- -------------------- ---------------------- --------
818 395.80 11:36:20 00068195753TRLO0 XLON
------------- -------------------- ---------------------- --------
166 396.20 11:43:12 00068195905TRLO0 BATE
------------- -------------------- ---------------------- --------
109 396.20 11:43:12 00068195906TRLO0 BATE
------------- -------------------- ---------------------- --------
300 396.20 11:43:12 00068195907TRLO0 BATE
------------- -------------------- ---------------------- --------
300 396.20 11:43:12 00068195908TRLO0 BATE
------------- -------------------- ---------------------- --------
490 396.20 11:43:12 00068195909TRLO0 BATE
------------- -------------------- ---------------------- --------
544 396.00 11:43:12 00068195913TRLO0 XLON
------------- -------------------- ---------------------- --------
300 396.00 11:43:12 00068195914TRLO0 XLON
------------- -------------------- ---------------------- --------
42 396.00 11:43:12 00068195915TRLO0 XLON
------------- -------------------- ---------------------- --------
580 396.00 11:43:12 00068195910TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 396.00 11:43:12 00068195911TRLO0 CHIX
------------- -------------------- ---------------------- --------
65 396.00 11:43:12 00068195912TRLO0 CHIX
------------- -------------------- ---------------------- --------
650 396.60 11:50:00 00068196081TRLO0 XLON
------------- -------------------- ---------------------- --------
87 396.60 11:50:00 00068196082TRLO0 XLON
------------- -------------------- ---------------------- --------
222 396.60 11:50:00 00068196083TRLO0 XLON
------------- -------------------- ---------------------- --------
600 397.00 12:05:50 00068196426TRLO0 XLON
------------- -------------------- ---------------------- --------
182 397.00 12:05:50 00068196427TRLO0 XLON
------------- -------------------- ---------------------- --------
782 396.60 12:05:51 00068196429TRLO0 XLON
------------- -------------------- ---------------------- --------
30 396.60 12:05:51 00068196430TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 396.60 12:05:51 00068196431TRLO0 CHIX
------------- -------------------- ---------------------- --------
600 396.60 12:05:51 00068196432TRLO0 CHIX
------------- -------------------- ---------------------- --------
511 396.60 12:05:51 00068196433TRLO0 CHIX
------------- -------------------- ---------------------- --------
1285 396.60 12:05:51 00068196428TRLO0 BATE
------------- -------------------- ---------------------- --------
162 396.40 12:14:38 00068196534TRLO0 XLON
------------- -------------------- ---------------------- --------
147 396.40 12:14:45 00068196538TRLO0 XLON
------------- -------------------- ---------------------- --------
486 396.40 12:14:45 00068196539TRLO0 XLON
------------- -------------------- ---------------------- --------
907 396.40 12:22:47 00068196724TRLO0 XLON
------------- -------------------- ---------------------- --------
406 396.20 12:23:06 00068196729TRLO0 BATE
------------- -------------------- ---------------------- --------
250 396.20 12:23:06 00068196730TRLO0 BATE
------------- -------------------- ---------------------- --------
406 396.20 12:25:02 00068196779TRLO0 BATE
------------- -------------------- ---------------------- --------
300 396.20 12:25:02 00068196780TRLO0 BATE
------------- -------------------- ---------------------- --------
50 396.20 12:25:02 00068196781TRLO0 BATE
------------- -------------------- ---------------------- --------
266 396.00 12:27:02 00068196816TRLO0 XLON
------------- -------------------- ---------------------- --------
600 396.00 12:27:02 00068196817TRLO0 XLON
------------- -------------------- ---------------------- --------
5 396.00 12:27:02 00068196818TRLO0 XLON
------------- -------------------- ---------------------- --------
83 395.60 12:32:04 00068196919TRLO0 TRQX
------------- -------------------- ---------------------- --------
18 395.60 12:32:04 00068196920TRLO0 TRQX
------------- -------------------- ---------------------- --------
326 396.00 12:42:09 00068197043TRLO0 XLON
------------- -------------------- ---------------------- --------
1 396.00 12:42:09 00068197044TRLO0 XLON
------------- -------------------- ---------------------- --------
432 396.00 12:42:09 00068197045TRLO0 XLON
------------- -------------------- ---------------------- --------
325 396.00 12:42:09 00068197046TRLO0 XLON
------------- -------------------- ---------------------- --------
893 395.80 12:42:09 00068197048TRLO0 XLON
------------- -------------------- ---------------------- --------
1239 395.80 12:42:09 00068197049TRLO0 CHIX
------------- -------------------- ---------------------- --------
1412 395.80 12:42:09 00068197047TRLO0 BATE
------------- -------------------- ---------------------- --------
285 395.60 12:42:09 00068197050TRLO0 TRQX
------------- -------------------- ---------------------- --------
817 395.60 12:42:52 00068197073TRLO0 XLON
------------- -------------------- ---------------------- --------
334 395.60 12:42:52 00068197074TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 395.60 12:42:52 00068197075TRLO0 TRQX
------------- -------------------- ---------------------- --------
139 395.60 12:42:52 00068197076TRLO0 TRQX
------------- -------------------- ---------------------- --------
24 395.00 13:02:19 00068197411TRLO0 XLON
------------- -------------------- ---------------------- --------
168 395.00 13:02:19 00068197412TRLO0 XLON
------------- -------------------- ---------------------- --------
1151 394.40 13:07:36 00068197525TRLO0 XLON
------------- -------------------- ---------------------- --------
1525 394.40 13:07:36 00068197523TRLO0 CHIX
------------- -------------------- ---------------------- --------
1486 394.40 13:07:36 00068197524TRLO0 BATE
------------- -------------------- ---------------------- --------
293 394.40 13:14:02 00068197625TRLO0 XLON
------------- -------------------- ---------------------- --------
259 394.40 13:14:02 00068197626TRLO0 XLON
------------- -------------------- ---------------------- --------
832 394.80 13:18:39 00068197693TRLO0 XLON
------------- -------------------- ---------------------- --------
377 395.00 13:22:00 00068197723TRLO0 XLON
------------- -------------------- ---------------------- --------
453 395.00 13:22:00 00068197724TRLO0 XLON
------------- -------------------- ---------------------- --------
839 394.40 13:22:00 00068197725TRLO0 XLON
------------- -------------------- ---------------------- --------
834 394.40 13:35:00 00068197978TRLO0 XLON
------------- -------------------- ---------------------- --------
120 394.40 13:37:00 00068198033TRLO0 XLON
------------- -------------------- ---------------------- --------
803 394.40 13:37:00 00068198034TRLO0 XLON
------------- -------------------- ---------------------- --------
822 395.00 13:39:16 00068198083TRLO0 XLON
------------- -------------------- ---------------------- --------
519 394.80 13:39:26 00068198091TRLO0 XLON
------------- -------------------- ---------------------- --------
296 394.80 13:39:26 00068198092TRLO0 XLON
------------- -------------------- ---------------------- --------
110 394.80 13:39:26 00068198093TRLO0 XLON
------------- -------------------- ---------------------- --------
507 394.80 13:39:26 00068198094TRLO0 BATE
------------- -------------------- ---------------------- --------
2 394.80 13:39:26 00068198095TRLO0 BATE
------------- -------------------- ---------------------- --------
850 394.80 13:39:26 00068198096TRLO0 BATE
------------- -------------------- ---------------------- --------
1264 394.60 13:39:33 00068198098TRLO0 CHIX
------------- -------------------- ---------------------- --------
797 394.40 13:41:02 00068198170TRLO0 XLON
------------- -------------------- ---------------------- --------
1277 394.40 13:41:02 00068198168TRLO0 BATE
------------- -------------------- ---------------------- --------
1064 394.40 13:41:02 00068198169TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 394.20 13:51:07 00068198559TRLO0 XLON
------------- -------------------- ---------------------- --------
600 394.20 13:51:07 00068198560TRLO0 XLON
------------- -------------------- ---------------------- --------
9 394.20 13:51:07 00068198561TRLO0 XLON
------------- -------------------- ---------------------- --------
265 393.80 13:51:25 00068198565TRLO0 XLON
------------- -------------------- ---------------------- --------
936 394.00 13:57:01 00068198671TRLO0 XLON
------------- -------------------- ---------------------- --------
529 394.00 14:03:01 00068198781TRLO0 XLON
------------- -------------------- ---------------------- --------
287 394.00 14:03:01 00068198782TRLO0 XLON
------------- -------------------- ---------------------- --------
110 393.60 14:04:51 00068198832TRLO0 XLON
------------- -------------------- ---------------------- --------
300 393.60 14:04:51 00068198834TRLO0 XLON
------------- -------------------- ---------------------- --------
300 393.60 14:04:51 00068198835TRLO0 XLON
------------- -------------------- ---------------------- --------
245 393.60 14:04:51 00068198836TRLO0 XLON
------------- -------------------- ---------------------- --------
642 393.60 14:04:51 00068198829TRLO0 CHIX
------------- -------------------- ---------------------- --------
687 393.60 14:04:51 00068198830TRLO0 CHIX
------------- -------------------- ---------------------- --------
82 393.60 14:04:51 00068198833TRLO0 CHIX
------------- -------------------- ---------------------- --------
880 393.60 14:04:51 00068198828TRLO0 BATE
------------- -------------------- ---------------------- --------
633 393.60 14:04:51 00068198831TRLO0 BATE
------------- -------------------- ---------------------- --------
475 394.40 14:11:58 00068198994TRLO0 XLON
------------- -------------------- ---------------------- --------
319 394.40 14:11:58 00068198995TRLO0 XLON
------------- -------------------- ---------------------- --------
360 394.40 14:11:58 00068198996TRLO0 XLON
------------- -------------------- ---------------------- --------
710 394.60 14:19:29 00068199189TRLO0 XLON
------------- -------------------- ---------------------- --------
73 394.60 14:19:29 00068199190TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 394.40 14:19:37 00068199196TRLO0 BATE
------------- -------------------- ---------------------- --------
122 394.60 14:19:37 00068199197TRLO0 XLON
------------- -------------------- ---------------------- --------
600 394.60 14:19:37 00068199198TRLO0 XLON
------------- -------------------- ---------------------- --------
86 394.20 14:19:38 00068199199TRLO0 XLON
------------- -------------------- ---------------------- --------
697 394.20 14:19:38 00068199200TRLO0 XLON
------------- -------------------- ---------------------- --------
469 394.00 14:26:50 00068199344TRLO0 XLON
------------- -------------------- ---------------------- --------
476 394.00 14:26:50 00068199345TRLO0 XLON
------------- -------------------- ---------------------- --------
610 394.00 14:26:50 00068199346TRLO0 CHIX
------------- -------------------- ---------------------- --------
610 394.00 14:26:50 00068199347TRLO0 CHIX
------------- -------------------- ---------------------- --------
495 394.40 14:34:03 00068199541TRLO0 XLON
------------- -------------------- ---------------------- --------
361 394.40 14:34:03 00068199542TRLO0 XLON
------------- -------------------- ---------------------- --------
669 394.40 14:37:03 00068199618TRLO0 XLON
------------- -------------------- ---------------------- --------
203 394.40 14:37:03 00068199619TRLO0 XLON
------------- -------------------- ---------------------- --------
806 393.80 14:37:03 00068199621TRLO0 XLON
------------- -------------------- ---------------------- --------
50 393.80 14:37:03 00068199623TRLO0 XLON
------------- -------------------- ---------------------- --------
250 393.80 14:37:03 00068199620TRLO0 BATE
------------- -------------------- ---------------------- --------
300 393.80 14:37:03 00068199622TRLO0 BATE
------------- -------------------- ---------------------- --------
300 393.80 14:37:03 00068199624TRLO0 BATE
------------- -------------------- ---------------------- --------
300 393.80 14:37:03 00068199625TRLO0 BATE
------------- -------------------- ---------------------- --------
134 393.80 14:37:03 00068199626TRLO0 BATE
------------- -------------------- ---------------------- --------
993 393.20 14:40:30 00068199751TRLO0 XLON
------------- -------------------- ---------------------- --------
955 393.20 14:41:20 00068199783TRLO0 XLON
------------- -------------------- ---------------------- --------
1290 393.40 14:46:07 00068199942TRLO0 CHIX
------------- -------------------- ---------------------- --------
1235 393.40 14:46:07 00068199943TRLO0 BATE
------------- -------------------- ---------------------- --------
259 393.40 14:46:07 00068199944TRLO0 BATE
------------- -------------------- ---------------------- --------
944 393.20 14:46:07 00068199947TRLO0 XLON
------------- -------------------- ---------------------- --------
485 393.40 14:46:07 00068199945TRLO0 TRQX
------------- -------------------- ---------------------- --------
590 393.40 14:46:07 00068199946TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 393.40 14:46:07 00068199948TRLO0 XLON
------------- -------------------- ---------------------- --------
730 393.40 14:46:07 00068199949TRLO0 XLON
------------- -------------------- ---------------------- --------
923 393.40 14:56:16 00068200401TRLO0 XLON
------------- -------------------- ---------------------- --------
943 393.40 14:56:16 00068200402TRLO0 XLON
------------- -------------------- ---------------------- --------
1536 393.40 14:56:16 00068200400TRLO0 BATE
------------- -------------------- ---------------------- --------
121 393.60 14:56:16 00068200403TRLO0 XLON
------------- -------------------- ---------------------- --------
844 393.60 14:56:16 00068200404TRLO0 XLON
------------- -------------------- ---------------------- --------
1302 393.60 15:03:43 00068200694TRLO0 BATE
------------- -------------------- ---------------------- --------
919 393.60 15:03:43 00068200695TRLO0 XLON
------------- -------------------- ---------------------- --------
666 393.40 15:03:44 00068200696TRLO0 CHIX
------------- -------------------- ---------------------- --------
654 393.40 15:03:44 00068200697TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 393.40 15:03:44 00068200698TRLO0 XLON
------------- -------------------- ---------------------- --------
112 393.40 15:03:44 00068200699TRLO0 XLON
------------- -------------------- ---------------------- --------
789 393.40 15:03:44 00068200700TRLO0 XLON
------------- -------------------- ---------------------- --------
490 392.80 15:10:47 00068200877TRLO0 XLON
------------- -------------------- ---------------------- --------
11 392.80 15:10:47 00068200878TRLO0 XLON
------------- -------------------- ---------------------- --------
173 392.80 15:10:47 00068200879TRLO0 XLON
------------- -------------------- ---------------------- --------
285 392.80 15:10:47 00068200880TRLO0 XLON
------------- -------------------- ---------------------- --------
628 392.80 15:13:47 00068201026TRLO0 XLON
------------- -------------------- ---------------------- --------
305 392.80 15:13:48 00068201027TRLO0 XLON
------------- -------------------- ---------------------- --------
864 392.80 15:17:44 00068201217TRLO0 XLON
------------- -------------------- ---------------------- --------
771 392.80 15:17:56 00068201223TRLO0 XLON
------------- -------------------- ---------------------- --------
922 393.60 15:24:07 00068201369TRLO0 XLON
------------- -------------------- ---------------------- --------
835 393.40 15:24:27 00068201389TRLO0 XLON
------------- -------------------- ---------------------- --------
1312 393.40 15:24:27 00068201387TRLO0 CHIX
------------- -------------------- ---------------------- --------
578 393.40 15:24:27 00068201386TRLO0 BATE
------------- -------------------- ---------------------- --------
675 393.40 15:24:27 00068201388TRLO0 BATE
------------- -------------------- ---------------------- --------
804 393.40 15:30:27 00068201612TRLO0 BATE
------------- -------------------- ---------------------- --------
363 393.40 15:30:27 00068201613TRLO0 BATE
------------- -------------------- ---------------------- --------
104 393.40 15:30:27 00068201614TRLO0 BATE
------------- -------------------- ---------------------- --------
108 393.20 15:31:10 00068201629TRLO0 XLON
------------- -------------------- ---------------------- --------
784 393.20 15:31:10 00068201630TRLO0 XLON
------------- -------------------- ---------------------- --------
897 393.20 15:31:10 00068201631TRLO0 XLON
------------- -------------------- ---------------------- --------
598 392.80 15:35:28 00068201750TRLO0 XLON
------------- -------------------- ---------------------- --------
885 393.00 15:38:13 00068201837TRLO0 XLON
------------- -------------------- ---------------------- --------
96 392.80 15:38:42 00068201859TRLO0 XLON
------------- -------------------- ---------------------- --------
1054 393.00 15:39:10 00068201869TRLO0 BATE
------------- -------------------- ---------------------- --------
360 393.00 15:39:10 00068201870TRLO0 BATE
------------- -------------------- ---------------------- --------
700 393.00 15:42:46 00068202022TRLO0 CHIX
------------- -------------------- ---------------------- --------
474 393.00 15:44:45 00068202069TRLO0 CHIX
------------- -------------------- ---------------------- --------
213 393.00 15:44:45 00068202070TRLO0 CHIX
------------- -------------------- ---------------------- --------
162 393.00 15:46:03 00068202095TRLO0 XLON
------------- -------------------- ---------------------- --------
18 393.00 15:46:03 00068202096TRLO0 XLON
------------- -------------------- ---------------------- --------
797 393.00 15:46:03 00068202097TRLO0 XLON
------------- -------------------- ---------------------- --------
893 393.00 15:46:03 00068202099TRLO0 XLON
------------- -------------------- ---------------------- --------
806 393.00 15:46:03 00068202100TRLO0 XLON
------------- -------------------- ---------------------- --------
300 392.80 15:46:03 00068202101TRLO0 TRQX
------------- -------------------- ---------------------- --------
365 392.80 15:46:03 00068202102TRLO0 TRQX
------------- -------------------- ---------------------- --------
883 392.80 15:49:10 00068202174TRLO0 BATE
------------- -------------------- ---------------------- --------
595 392.80 15:49:10 00068202175TRLO0 BATE
------------- -------------------- ---------------------- --------
880 392.80 15:53:26 00068202287TRLO0 XLON
------------- -------------------- ---------------------- --------
839 392.80 15:53:26 00068202289TRLO0 XLON
------------- -------------------- ---------------------- --------
173 392.80 15:53:26 00068202285TRLO0 CHIX
------------- -------------------- ---------------------- --------
168 392.80 15:53:26 00068202286TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 392.80 15:53:26 00068202288TRLO0 CHIX
------------- -------------------- ---------------------- --------
279 392.80 15:53:26 00068202290TRLO0 CHIX
------------- -------------------- ---------------------- --------
579 392.80 15:53:26 00068202291TRLO0 CHIX
------------- -------------------- ---------------------- --------
29 392.80 15:53:26 00068202292TRLO0 CHIX
------------- -------------------- ---------------------- --------
791 392.80 15:54:51 00068202328TRLO0 XLON
------------- -------------------- ---------------------- --------
682 393.20 15:58:52 00068202537TRLO0 XLON
------------- -------------------- ---------------------- --------
164 393.20 15:58:52 00068202538TRLO0 XLON
------------- -------------------- ---------------------- --------
1233 393.20 15:58:52 00068202535TRLO0 BATE
------------- -------------------- ---------------------- --------
72 393.20 15:58:52 00068202536TRLO0 BATE
------------- -------------------- ---------------------- --------
142 393.00 15:58:52 00068202539TRLO0 TRQX
------------- -------------------- ---------------------- --------
845 393.00 15:58:52 00068202540TRLO0 XLON
------------- -------------------- ---------------------- --------
226 393.00 15:58:52 00068202541TRLO0 TRQX
------------- -------------------- ---------------------- --------
86 393.00 15:58:52 00068202542TRLO0 TRQX
------------- -------------------- ---------------------- --------
536 393.00 15:58:52 00068202543TRLO0 TRQX
------------- -------------------- ---------------------- --------
776 393.40 16:04:41 00068202693TRLO0 XLON
------------- -------------------- ---------------------- --------
775 393.20 16:05:44 00068202746TRLO0 XLON
------------- -------------------- ---------------------- --------
689 393.20 16:06:21 00068202775TRLO0 XLON
------------- -------------------- ---------------------- --------
156 393.20 16:06:21 00068202776TRLO0 XLON
------------- -------------------- ---------------------- --------
1525 393.00 16:07:21 00068202840TRLO0 CHIX
------------- -------------------- ---------------------- --------
150 393.00 16:07:21 00068202838TRLO0 BATE
------------- -------------------- ---------------------- --------
1084 393.00 16:07:21 00068202839TRLO0 BATE
------------- -------------------- ---------------------- --------
770 393.20 16:07:21 00068202841TRLO0 XLON
------------- -------------------- ---------------------- --------
63 392.60 16:10:05 00068202952TRLO0 XLON
------------- -------------------- ---------------------- --------
213 392.60 16:10:05 00068202955TRLO0 XLON
------------- -------------------- ---------------------- --------
266 392.60 16:13:25 00068203092TRLO0 BATE
------------- -------------------- ---------------------- --------
553 392.60 16:13:30 00068203103TRLO0 XLON
------------- -------------------- ---------------------- --------
470 392.60 16:16:32 00068203366TRLO0 XLON
------------- -------------------- ---------------------- --------
883 392.60 16:16:32 00068203367TRLO0 XLON
------------- -------------------- ---------------------- --------
650 392.60 16:16:32 00068203369TRLO0 XLON
------------- -------------------- ---------------------- --------
274 392.60 16:16:32 00068203370TRLO0 XLON
------------- -------------------- ---------------------- --------
580 392.60 16:16:32 00068203368TRLO0 BATE
------------- -------------------- ---------------------- --------
95 393.00 16:19:33 00068203466TRLO0 BATE
------------- -------------------- ---------------------- --------
591 392.80 16:19:33 00068203467TRLO0 BATE
------------- -------------------- ---------------------- --------
484 393.00 16:20:13 00068203510TRLO0 XLON
------------- -------------------- ---------------------- --------
517 392.60 16:20:49 00068203535TRLO0 XLON
------------- -------------------- ---------------------- --------
128 392.60 16:22:49 00068203673TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFWFWIEDSESE
(END) Dow Jones Newswires
December 15, 2023 12:12 ET (17:12 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
