Domino's Pizza Group PLC Transaction in Own Shares (3650X)
19 Dicembre 2023 - 6:15PM
UK Regulatory
TIDMDOM
RNS Number : 3650X
Domino's Pizza Group PLC
19 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 196,278
Average purchase : 388.4693 pence per share
price paid
Highest purchase : 389.60 pence per share
price paid
Lowest purchase price : 385.60 pence per share
paid
Following the above transaction, the Company has 396,815,979
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 396,815,979 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 388.5612 133,278 386.00 389.60
----------------- --------------------- ------------- --------------
Turquoise 388.1054 6,000 386.20 389.20
----------------- --------------------- ------------- --------------
Chi-X (CXE) 388.3252 24,000 385.60 389.20
----------------- --------------------- ------------- --------------
BATS (BXE) 388.2692 33,000 386.00 389.00
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1098 389.60 08:14:08 00068217578TRLO0 XLON
------------- -------------------- ---------------------- --------
722 389.60 08:41:02 00068218044TRLO0 XLON
------------- -------------------- ---------------------- --------
111 389.60 08:41:02 00068218043TRLO0 XLON
------------- -------------------- ---------------------- --------
867 388.20 09:02:18 00068218566TRLO0 XLON
------------- -------------------- ---------------------- --------
878 388.20 09:06:08 00068218631TRLO0 XLON
------------- -------------------- ---------------------- --------
909 388.20 09:13:21 00068218743TRLO0 XLON
------------- -------------------- ---------------------- --------
398 389.00 09:21:30 00068219009TRLO0 XLON
------------- -------------------- ---------------------- --------
696 389.00 09:23:02 00068219024TRLO0 XLON
------------- -------------------- ---------------------- --------
288 389.00 09:23:02 00068219023TRLO0 XLON
------------- -------------------- ---------------------- --------
86 388.60 09:40:02 00068219323TRLO0 XLON
------------- -------------------- ---------------------- --------
83 389.00 09:49:31 00068219786TRLO0 XLON
------------- -------------------- ---------------------- --------
170 389.00 09:49:31 00068219789TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.00 09:49:31 00068219788TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.00 09:49:31 00068219787TRLO0 XLON
------------- -------------------- ---------------------- --------
384 389.20 10:02:33 00068220237TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.20 10:02:33 00068220236TRLO0 XLON
------------- -------------------- ---------------------- --------
62 388.80 10:02:33 00068220238TRLO0 XLON
------------- -------------------- ---------------------- --------
349 388.80 10:02:34 00068220240TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 10:02:34 00068220239TRLO0 XLON
------------- -------------------- ---------------------- --------
494 388.60 10:02:37 00068220243TRLO0 XLON
------------- -------------------- ---------------------- --------
312 388.60 10:02:37 00068220242TRLO0 XLON
------------- -------------------- ---------------------- --------
187 388.20 10:02:40 00068220251TRLO0 XLON
------------- -------------------- ---------------------- --------
615 388.20 10:02:40 00068220250TRLO0 XLON
------------- -------------------- ---------------------- --------
784 389.20 10:12:06 00068220506TRLO0 XLON
------------- -------------------- ---------------------- --------
286 388.80 10:12:23 00068220523TRLO0 CHIX
------------- -------------------- ---------------------- --------
504 388.80 10:12:23 00068220522TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 388.80 10:12:23 00068220521TRLO0 CHIX
------------- -------------------- ---------------------- --------
1031 388.80 10:12:23 00068220520TRLO0 BATE
------------- -------------------- ---------------------- --------
296 388.80 10:12:23 00068220519TRLO0 BATE
------------- -------------------- ---------------------- --------
104 388.80 10:12:23 00068220518TRLO0 CHIX
------------- -------------------- ---------------------- --------
495 388.60 10:12:24 00068220524TRLO0 XLON
------------- -------------------- ---------------------- --------
847 388.60 10:12:24 00068220526TRLO0 XLON
------------- -------------------- ---------------------- --------
289 388.60 10:12:24 00068220525TRLO0 XLON
------------- -------------------- ---------------------- --------
655 389.00 10:16:58 00068220611TRLO0 XLON
------------- -------------------- ---------------------- --------
235 389.00 10:17:01 00068220612TRLO0 XLON
------------- -------------------- ---------------------- --------
438 389.00 10:40:22 00068221102TRLO0 XLON
------------- -------------------- ---------------------- --------
110 389.20 10:41:42 00068221131TRLO0 CHIX
------------- -------------------- ---------------------- --------
1221 389.20 10:42:05 00068221146TRLO0 CHIX
------------- -------------------- ---------------------- --------
521 389.20 10:42:05 00068221147TRLO0 XLON
------------- -------------------- ---------------------- --------
334 389.20 10:42:07 00068221148TRLO0 XLON
------------- -------------------- ---------------------- --------
901 389.00 10:42:24 00068221164TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 389.00 10:42:24 00068221163TRLO0 BATE
------------- -------------------- ---------------------- --------
496 389.20 10:52:56 00068221396TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.20 10:52:56 00068221395TRLO0 XLON
------------- -------------------- ---------------------- --------
464 389.20 11:04:56 00068221653TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.20 11:04:56 00068221652TRLO0 XLON
------------- -------------------- ---------------------- --------
393 388.60 11:15:02 00068221881TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.80 11:21:43 00068222018TRLO0 BATE
------------- -------------------- ---------------------- --------
268 388.80 11:21:43 00068222017TRLO0 BATE
------------- -------------------- ---------------------- --------
133 388.80 11:21:45 00068222020TRLO0 XLON
------------- -------------------- ---------------------- --------
166 388.80 11:21:45 00068222019TRLO0 BATE
------------- -------------------- ---------------------- --------
476 389.20 11:27:47 00068222079TRLO0 XLON
------------- -------------------- ---------------------- --------
33 389.20 11:27:47 00068222078TRLO0 XLON
------------- -------------------- ---------------------- --------
404 389.20 11:27:47 00068222077TRLO0 XLON
------------- -------------------- ---------------------- --------
604 389.20 11:27:47 00068222081TRLO0 XLON
------------- -------------------- ---------------------- --------
296 389.20 11:27:47 00068222080TRLO0 XLON
------------- -------------------- ---------------------- --------
205 388.80 11:29:45 00068222098TRLO0 CHIX
------------- -------------------- ---------------------- --------
1226 388.80 11:29:45 00068222102TRLO0 BATE
------------- -------------------- ---------------------- --------
1233 388.80 11:29:45 00068222101TRLO0 TRQX
------------- -------------------- ---------------------- --------
602 388.80 11:29:45 00068222100TRLO0 BATE
------------- -------------------- ---------------------- --------
1087 388.80 11:29:45 00068222099TRLO0 CHIX
------------- -------------------- ---------------------- --------
829 388.80 11:29:47 00068222103TRLO0 XLON
------------- -------------------- ---------------------- --------
997 388.40 11:29:50 00068222105TRLO0 XLON
------------- -------------------- ---------------------- --------
877 388.20 11:37:16 00068222223TRLO0 XLON
------------- -------------------- ---------------------- --------
375 388.20 11:44:41 00068222392TRLO0 XLON
------------- -------------------- ---------------------- --------
399 388.40 12:00:02 00068222714TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 388.40 12:02:02 00068222743TRLO0 CHIX
------------- -------------------- ---------------------- --------
716 388.40 12:02:26 00068222753TRLO0 BATE
------------- -------------------- ---------------------- --------
713 388.40 12:02:26 00068222752TRLO0 BATE
------------- -------------------- ---------------------- --------
789 388.40 12:02:26 00068222751TRLO0 CHIX
------------- -------------------- ---------------------- --------
610 388.40 12:02:26 00068222755TRLO0 XLON
------------- -------------------- ---------------------- --------
187 388.40 12:02:26 00068222754TRLO0 XLON
------------- -------------------- ---------------------- --------
31 388.20 12:02:26 00068222758TRLO0 XLON
------------- -------------------- ---------------------- --------
101 388.20 12:02:26 00068222757TRLO0 XLON
------------- -------------------- ---------------------- --------
797 388.40 12:02:26 00068222756TRLO0 XLON
------------- -------------------- ---------------------- --------
83 388.40 12:02:26 00068222759TRLO0 XLON
------------- -------------------- ---------------------- --------
840 388.20 12:02:27 00068222761TRLO0 XLON
------------- -------------------- ---------------------- --------
934 389.00 12:21:40 00068223159TRLO0 XLON
------------- -------------------- ---------------------- --------
1373 389.00 12:21:40 00068223158TRLO0 BATE
------------- -------------------- ---------------------- --------
1365 389.00 12:21:40 00068223157TRLO0 CHIX
------------- -------------------- ---------------------- --------
87 389.00 12:22:56 00068223178TRLO0 XLON
------------- -------------------- ---------------------- --------
806 389.00 12:22:56 00068223177TRLO0 XLON
------------- -------------------- ---------------------- --------
75 388.80 12:24:59 00068223226TRLO0 XLON
------------- -------------------- ---------------------- --------
744 388.80 12:24:59 00068223225TRLO0 XLON
------------- -------------------- ---------------------- --------
53 388.80 12:24:59 00068223224TRLO0 XLON
------------- -------------------- ---------------------- --------
909 389.00 12:38:26 00068223497TRLO0 XLON
------------- -------------------- ---------------------- --------
22 389.00 12:38:26 00068223496TRLO0 XLON
------------- -------------------- ---------------------- --------
128 389.00 12:45:05 00068223610TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.00 12:45:05 00068223609TRLO0 XLON
------------- -------------------- ---------------------- --------
128 389.00 12:45:05 00068223608TRLO0 XLON
------------- -------------------- ---------------------- --------
195 389.00 12:45:05 00068223607TRLO0 XLON
------------- -------------------- ---------------------- --------
1427 389.00 12:45:05 00068223606TRLO0 BATE
------------- -------------------- ---------------------- --------
147 389.00 12:54:05 00068223806TRLO0 XLON
------------- -------------------- ---------------------- --------
800 389.00 12:54:05 00068223805TRLO0 XLON
------------- -------------------- ---------------------- --------
940 388.80 12:54:14 00068223815TRLO0 XLON
------------- -------------------- ---------------------- --------
1229 388.80 12:54:14 00068223814TRLO0 CHIX
------------- -------------------- ---------------------- --------
319 389.20 13:13:35 00068224417TRLO0 XLON
------------- -------------------- ---------------------- --------
810 389.00 13:14:06 00068224426TRLO0 XLON
------------- -------------------- ---------------------- --------
1388 389.00 13:14:06 00068224425TRLO0 BATE
------------- -------------------- ---------------------- --------
351 389.20 13:25:04 00068224578TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 389.20 13:25:04 00068224577TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 389.20 13:25:04 00068224576TRLO0 TRQX
------------- -------------------- ---------------------- --------
102 389.20 13:25:04 00068224575TRLO0 TRQX
------------- -------------------- ---------------------- --------
953 389.00 13:32:08 00068224736TRLO0 XLON
------------- -------------------- ---------------------- --------
104 389.00 13:32:08 00068224735TRLO0 XLON
------------- -------------------- ---------------------- --------
155 389.00 13:32:08 00068224734TRLO0 CHIX
------------- -------------------- ---------------------- --------
727 389.00 13:32:08 00068224733TRLO0 XLON
------------- -------------------- ---------------------- --------
30 389.00 13:32:08 00068224732TRLO0 CHIX
------------- -------------------- ---------------------- --------
833 389.00 13:32:08 00068224731TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.00 13:32:08 00068224730TRLO0 BATE
------------- -------------------- ---------------------- --------
57 389.00 13:32:08 00068224729TRLO0 XLON
------------- -------------------- ---------------------- --------
1079 389.00 13:32:08 00068224728TRLO0 CHIX
------------- -------------------- ---------------------- --------
887 389.00 13:32:08 00068224727TRLO0 BATE
------------- -------------------- ---------------------- --------
397 388.40 13:33:02 00068224766TRLO0 XLON
------------- -------------------- ---------------------- --------
490 388.40 13:33:02 00068224767TRLO0 XLON
------------- -------------------- ---------------------- --------
835 388.80 13:40:54 00068224994TRLO0 XLON
------------- -------------------- ---------------------- --------
18 388.80 13:40:54 00068224995TRLO0 XLON
------------- -------------------- ---------------------- --------
477 388.40 13:40:56 00068224996TRLO0 BATE
------------- -------------------- ---------------------- --------
1 388.80 13:42:01 00068225011TRLO0 XLON
------------- -------------------- ---------------------- --------
930 388.80 13:44:01 00068225073TRLO0 XLON
------------- -------------------- ---------------------- --------
19 388.80 13:44:01 00068225072TRLO0 XLON
------------- -------------------- ---------------------- --------
881 388.40 13:44:02 00068225074TRLO0 BATE
------------- -------------------- ---------------------- --------
1442 389.20 13:56:37 00068225359TRLO0 CHIX
------------- -------------------- ---------------------- --------
3071 389.20 13:56:41 00068225360TRLO0 XLON
------------- -------------------- ---------------------- --------
161 389.20 13:56:41 00068225362TRLO0 XLON
------------- -------------------- ---------------------- --------
800 389.20 13:56:41 00068225361TRLO0 XLON
------------- -------------------- ---------------------- --------
760 389.00 13:59:02 00068225407TRLO0 XLON
------------- -------------------- ---------------------- --------
158 389.00 13:59:02 00068225406TRLO0 XLON
------------- -------------------- ---------------------- --------
1368 389.00 13:59:02 00068225405TRLO0 BATE
------------- -------------------- ---------------------- --------
102 389.20 14:13:19 00068225807TRLO0 XLON
------------- -------------------- ---------------------- --------
800 389.20 14:13:19 00068225806TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 388.90 14:14:35 00068225821TRLO0 XLON
------------- -------------------- ---------------------- --------
830 388.80 14:19:19 00068225923TRLO0 XLON
------------- -------------------- ---------------------- --------
902 388.80 14:19:19 00068225922TRLO0 XLON
------------- -------------------- ---------------------- --------
470 388.80 14:19:19 00068225921TRLO0 BATE
------------- -------------------- ---------------------- --------
1044 388.80 14:19:19 00068225920TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.80 14:19:19 00068225924TRLO0 CHIX
------------- -------------------- ---------------------- --------
220 388.80 14:19:19 00068225926TRLO0 CHIX
------------- -------------------- ---------------------- --------
1096 388.80 14:19:19 00068225925TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 388.80 14:20:16 00068225951TRLO0 CHIX
------------- -------------------- ---------------------- --------
539 388.80 14:23:38 00068226077TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 14:23:38 00068226076TRLO0 XLON
------------- -------------------- ---------------------- --------
1436 388.60 14:24:06 00068226085TRLO0 CHIX
------------- -------------------- ---------------------- --------
326 388.40 14:24:19 00068226101TRLO0 XLON
------------- -------------------- ---------------------- --------
511 388.40 14:24:19 00068226100TRLO0 XLON
------------- -------------------- ---------------------- --------
1357 388.40 14:24:19 00068226099TRLO0 BATE
------------- -------------------- ---------------------- --------
176 388.00 14:26:02 00068226313TRLO0 XLON
------------- -------------------- ---------------------- --------
450 388.00 14:34:54 00068226719TRLO0 XLON
------------- -------------------- ---------------------- --------
465 388.00 14:34:54 00068226718TRLO0 TRQX
------------- -------------------- ---------------------- --------
403 388.00 14:34:54 00068226717TRLO0 XLON
------------- -------------------- ---------------------- --------
493 388.00 14:34:54 00068226716TRLO0 TRQX
------------- -------------------- ---------------------- --------
690 388.00 14:34:54 00068226715TRLO0 XLON
------------- -------------------- ---------------------- --------
223 388.00 14:34:54 00068226714TRLO0 BATE
------------- -------------------- ---------------------- --------
531 388.00 14:34:54 00068226713TRLO0 BATE
------------- -------------------- ---------------------- --------
279 388.00 14:34:54 00068226712TRLO0 BATE
------------- -------------------- ---------------------- --------
393 388.00 14:34:54 00068226711TRLO0 BATE
------------- -------------------- ---------------------- --------
269 388.00 14:34:54 00068226720TRLO0 TRQX
------------- -------------------- ---------------------- --------
113 388.00 14:34:54 00068226721TRLO0 TRQX
------------- -------------------- ---------------------- --------
851 388.20 14:35:46 00068226761TRLO0 XLON
------------- -------------------- ---------------------- --------
888 388.60 14:38:48 00068226857TRLO0 XLON
------------- -------------------- ---------------------- --------
941 388.80 14:42:27 00068227008TRLO0 XLON
------------- -------------------- ---------------------- --------
807 388.80 14:44:01 00068227049TRLO0 XLON
------------- -------------------- ---------------------- --------
962 388.80 14:45:01 00068227106TRLO0 XLON
------------- -------------------- ---------------------- --------
912 388.80 14:48:07 00068227181TRLO0 XLON
------------- -------------------- ---------------------- --------
1384 388.60 14:48:07 00068227182TRLO0 CHIX
------------- -------------------- ---------------------- --------
842 388.80 14:52:09 00068227311TRLO0 XLON
------------- -------------------- ---------------------- --------
718 388.80 14:55:09 00068227344TRLO0 XLON
------------- -------------------- ---------------------- --------
155 388.80 14:55:12 00068227345TRLO0 XLON
------------- -------------------- ---------------------- --------
493 388.80 14:56:28 00068227368TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 14:56:28 00068227367TRLO0 XLON
------------- -------------------- ---------------------- --------
1322 388.80 14:56:28 00068227366TRLO0 CHIX
------------- -------------------- ---------------------- --------
1419 388.80 14:56:28 00068227365TRLO0 BATE
------------- -------------------- ---------------------- --------
807 388.40 14:57:04 00068227387TRLO0 XLON
------------- -------------------- ---------------------- --------
202 388.40 14:57:06 00068227389TRLO0 BATE
------------- -------------------- ---------------------- --------
951 388.80 14:59:11 00068227455TRLO0 XLON
------------- -------------------- ---------------------- --------
371 389.00 15:02:10 00068227545TRLO0 XLON
------------- -------------------- ---------------------- --------
918 388.80 15:03:10 00068227564TRLO0 XLON
------------- -------------------- ---------------------- --------
750 388.80 15:06:10 00068227653TRLO0 XLON
------------- -------------------- ---------------------- --------
202 388.80 15:06:13 00068227654TRLO0 XLON
------------- -------------------- ---------------------- --------
1343 388.80 15:06:51 00068227665TRLO0 BATE
------------- -------------------- ---------------------- --------
65 388.80 15:11:13 00068228001TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 15:11:13 00068228000TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 15:11:13 00068227999TRLO0 XLON
------------- -------------------- ---------------------- --------
1 388.80 15:11:23 00068228011TRLO0 BATE
------------- -------------------- ---------------------- --------
738 388.80 15:12:28 00068228086TRLO0 XLON
------------- -------------------- ---------------------- --------
1303 388.80 15:12:28 00068228085TRLO0 BATE
------------- -------------------- ---------------------- --------
145 388.80 15:12:28 00068228087TRLO0 XLON
------------- -------------------- ---------------------- --------
1484 388.80 15:13:18 00068228143TRLO0 CHIX
------------- -------------------- ---------------------- --------
956 388.60 15:19:42 00068228353TRLO0 XLON
------------- -------------------- ---------------------- --------
1318 388.60 15:19:42 00068228352TRLO0 BATE
------------- -------------------- ---------------------- --------
897 388.40 15:19:42 00068228354TRLO0 XLON
------------- -------------------- ---------------------- --------
654 388.40 15:29:43 00068228787TRLO0 XLON
------------- -------------------- ---------------------- --------
173 388.40 15:29:43 00068228788TRLO0 XLON
------------- -------------------- ---------------------- --------
14 388.40 15:31:05 00068228885TRLO0 CHIX
------------- -------------------- ---------------------- --------
826 388.00 15:31:12 00068228889TRLO0 XLON
------------- -------------------- ---------------------- --------
241 388.00 15:31:12 00068228888TRLO0 TRQX
------------- -------------------- ---------------------- --------
1342 388.00 15:31:12 00068228887TRLO0 BATE
------------- -------------------- ---------------------- --------
901 388.00 15:31:12 00068228886TRLO0 TRQX
------------- -------------------- ---------------------- --------
1421 387.80 15:32:02 00068228928TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 387.60 15:32:02 00068228930TRLO0 XLON
------------- -------------------- ---------------------- --------
470 387.60 15:32:02 00068228929TRLO0 XLON
------------- -------------------- ---------------------- --------
4 387.60 15:32:02 00068228931TRLO0 XLON
------------- -------------------- ---------------------- --------
128 387.20 15:36:07 00068229258TRLO0 XLON
------------- -------------------- ---------------------- --------
838 387.20 15:36:07 00068229257TRLO0 XLON
------------- -------------------- ---------------------- --------
796 387.00 15:40:13 00068229516TRLO0 XLON
------------- -------------------- ---------------------- --------
423 387.00 15:40:13 00068229515TRLO0 CHIX
------------- -------------------- ---------------------- --------
392 387.00 15:40:13 00068229514TRLO0 CHIX
------------- -------------------- ---------------------- --------
574 387.00 15:40:13 00068229517TRLO0 CHIX
------------- -------------------- ---------------------- --------
854 386.80 15:40:14 00068229519TRLO0 XLON
------------- -------------------- ---------------------- --------
535 386.00 15:42:37 00068229582TRLO0 BATE
------------- -------------------- ---------------------- --------
329 386.00 15:43:02 00068229589TRLO0 XLON
------------- -------------------- ---------------------- --------
548 386.00 15:43:08 00068229591TRLO0 XLON
------------- -------------------- ---------------------- --------
746 386.00 15:43:30 00068229603TRLO0 BATE
------------- -------------------- ---------------------- --------
961 386.20 15:49:00 00068229939TRLO0 XLON
------------- -------------------- ---------------------- --------
806 386.20 15:52:00 00068230059TRLO0 XLON
------------- -------------------- ---------------------- --------
471 386.00 15:52:05 00068230068TRLO0 BATE
------------- -------------------- ---------------------- --------
400 386.00 15:52:05 00068230067TRLO0 BATE
------------- -------------------- ---------------------- --------
400 386.00 15:52:05 00068230066TRLO0 BATE
------------- -------------------- ---------------------- --------
237 386.00 15:52:05 00068230065TRLO0 BATE
------------- -------------------- ---------------------- --------
858 386.00 15:55:08 00068230234TRLO0 XLON
------------- -------------------- ---------------------- --------
842 386.00 15:56:08 00068230273TRLO0 XLON
------------- -------------------- ---------------------- --------
1423 385.60 15:58:16 00068230317TRLO0 CHIX
------------- -------------------- ---------------------- --------
934 387.00 15:59:46 00068230353TRLO0 XLON
------------- -------------------- ---------------------- --------
10 387.00 16:00:00 00068230354TRLO0 BATE
------------- -------------------- ---------------------- --------
27 386.80 16:00:13 00068230357TRLO0 BATE
------------- -------------------- ---------------------- --------
1195 386.80 16:00:13 00068230358TRLO0 BATE
------------- -------------------- ---------------------- --------
895 386.80 16:00:13 00068230359TRLO0 XLON
------------- -------------------- ---------------------- --------
155 386.60 16:01:47 00068230497TRLO0 XLON
------------- -------------------- ---------------------- --------
400 386.60 16:01:47 00068230496TRLO0 XLON
------------- -------------------- ---------------------- --------
399 386.60 16:01:47 00068230495TRLO0 XLON
------------- -------------------- ---------------------- --------
155 386.40 16:01:48 00068230500TRLO0 XLON
------------- -------------------- ---------------------- --------
730 386.40 16:01:48 00068230499TRLO0 XLON
------------- -------------------- ---------------------- --------
21 386.40 16:02:11 00068230524TRLO0 XLON
------------- -------------------- ---------------------- --------
15 386.40 16:02:11 00068230523TRLO0 XLON
------------- -------------------- ---------------------- --------
151 386.20 16:03:08 00068230552TRLO0 TRQX
------------- -------------------- ---------------------- --------
881 386.20 16:03:08 00068230551TRLO0 TRQX
------------- -------------------- ---------------------- --------
702 386.40 16:04:02 00068230573TRLO0 XLON
------------- -------------------- ---------------------- --------
91 386.40 16:04:02 00068230572TRLO0 XLON
------------- -------------------- ---------------------- --------
64 386.40 16:05:02 00068230624TRLO0 XLON
------------- -------------------- ---------------------- --------
83 386.40 16:05:02 00068230625TRLO0 XLON
------------- -------------------- ---------------------- --------
32 386.40 16:07:48 00068230741TRLO0 XLON
------------- -------------------- ---------------------- --------
694 386.40 16:07:48 00068230740TRLO0 XLON
------------- -------------------- ---------------------- --------
792 387.00 16:10:07 00068230841TRLO0 XLON
------------- -------------------- ---------------------- --------
768 387.00 16:10:07 00068230840TRLO0 CHIX
------------- -------------------- ---------------------- --------
42 387.00 16:10:07 00068230844TRLO0 BATE
------------- -------------------- ---------------------- --------
400 387.00 16:10:07 00068230843TRLO0 BATE
------------- -------------------- ---------------------- --------
800 387.00 16:10:07 00068230842TRLO0 BATE
------------- -------------------- ---------------------- --------
437 386.80 16:12:00 00068230915TRLO0 CHIX
------------- -------------------- ---------------------- --------
674 387.00 16:14:39 00068231075TRLO0 CHIX
------------- -------------------- ---------------------- --------
346 386.80 16:14:56 00068231080TRLO0 XLON
------------- -------------------- ---------------------- --------
246 386.80 16:14:57 00068231081TRLO0 XLON
------------- -------------------- ---------------------- --------
283 386.80 16:16:38 00068231304TRLO0 XLON
------------- -------------------- ---------------------- --------
818 386.80 16:16:38 00068231307TRLO0 XLON
------------- -------------------- ---------------------- --------
1124 386.80 16:16:38 00068231306TRLO0 BATE
------------- -------------------- ---------------------- --------
6 386.80 16:16:38 00068231305TRLO0 XLON
------------- -------------------- ---------------------- --------
50 386.80 16:16:56 00068231322TRLO0 BATE
------------- -------------------- ---------------------- --------
464 387.20 16:21:43 00068231665TRLO0 XLON
------------- -------------------- ---------------------- --------
81 387.20 16:21:43 00068231666TRLO0 XLON
------------- -------------------- ---------------------- --------
165 387.00 16:21:49 00068231672TRLO0 XLON
------------- -------------------- ---------------------- --------
11 387.20 16:22:16 00068231696TRLO0 XLON
------------- -------------------- ---------------------- --------
11 387.20 16:22:39 00068231717TRLO0 XLON
------------- -------------------- ---------------------- --------
48 387.20 16:24:26 00068231816TRLO0 XLON
------------- -------------------- ---------------------- --------
400 387.20 16:24:26 00068231815TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFLFWUEDSEFE
(END) Dow Jones Newswires
December 19, 2023 12:15 ET (17:15 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
