Domino's Pizza Group PLC Transaction in Own Shares (6823X)
21 Dicembre 2023 - 5:57PM
UK Regulatory
TIDMDOM
RNS Number : 6823X
Domino's Pizza Group PLC
21 December 2023
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
December 2023 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 214,622
Average purchase : 387.9035 pence per share
price paid
Highest purchase : 389.60 pence per share
price paid
Lowest purchase price : 386.20 pence per share
paid
Following the above transaction, the Company has 396,404,901
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 396,404,901 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 387.6672 154,622 386.20 389.60
----------------- --------------------- ------------- --------------
Turquoise 388.5924 5,000 387.20 388.80
----------------- --------------------- ------------- --------------
Chi-X (CXE) 388.5114 25,000 387.20 389.40
----------------- --------------------- ------------- --------------
BATS (BXE) 388.5001 30,000 386.80 389.00
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
194 386.20 08:13:16 00068250577TRLO0 XLON
------------- -------------------- ---------------------- --------
892 386.60 08:21:36 00068250685TRLO0 XLON
------------- -------------------- ---------------------- --------
805 386.60 08:21:36 00068250686TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 386.60 08:27:04 00068250747TRLO0 XLON
------------- -------------------- ---------------------- --------
781 387.20 08:37:01 00068251057TRLO0 XLON
------------- -------------------- ---------------------- --------
845 387.20 08:37:01 00068251058TRLO0 XLON
------------- -------------------- ---------------------- --------
995 386.60 08:39:18 00068251098TRLO0 XLON
------------- -------------------- ---------------------- --------
400 387.60 08:56:51 00068251616TRLO0 XLON
------------- -------------------- ---------------------- --------
1716 387.60 08:56:51 00068251617TRLO0 XLON
------------- -------------------- ---------------------- --------
1967 387.60 08:56:51 00068251618TRLO0 XLON
------------- -------------------- ---------------------- --------
811 387.20 08:56:59 00068251639TRLO0 XLON
------------- -------------------- ---------------------- --------
906 387.40 08:56:59 00068251640TRLO0 XLON
------------- -------------------- ---------------------- --------
819 387.80 09:13:58 00068251993TRLO0 XLON
------------- -------------------- ---------------------- --------
200 387.80 09:13:58 00068251994TRLO0 XLON
------------- -------------------- ---------------------- --------
749 387.80 09:13:58 00068251995TRLO0 XLON
------------- -------------------- ---------------------- --------
918 387.80 09:36:23 00068252344TRLO0 XLON
------------- -------------------- ---------------------- --------
34 387.80 09:36:25 00068252345TRLO0 XLON
------------- -------------------- ---------------------- --------
1106 387.80 09:39:07 00068252380TRLO0 XLON
------------- -------------------- ---------------------- --------
66 387.80 09:39:07 00068252381TRLO0 XLON
------------- -------------------- ---------------------- --------
17 387.80 09:39:07 00068252382TRLO0 XLON
------------- -------------------- ---------------------- --------
890 387.40 09:40:49 00068252398TRLO0 XLON
------------- -------------------- ---------------------- --------
87 387.20 09:41:19 00068252408TRLO0 XLON
------------- -------------------- ---------------------- --------
863 387.20 09:41:19 00068252409TRLO0 XLON
------------- -------------------- ---------------------- --------
866 386.60 10:03:30 00068252910TRLO0 XLON
------------- -------------------- ---------------------- --------
382 386.40 10:25:00 00068253303TRLO0 XLON
------------- -------------------- ---------------------- --------
275 386.40 10:25:00 00068253304TRLO0 XLON
------------- -------------------- ---------------------- --------
261 386.40 10:25:00 00068253305TRLO0 XLON
------------- -------------------- ---------------------- --------
896 386.40 10:25:00 00068253306TRLO0 XLON
------------- -------------------- ---------------------- --------
154 386.20 10:25:00 00068253307TRLO0 XLON
------------- -------------------- ---------------------- --------
653 386.20 10:25:00 00068253308TRLO0 XLON
------------- -------------------- ---------------------- --------
52 386.20 10:25:02 00068253309TRLO0 XLON
------------- -------------------- ---------------------- --------
846 386.20 10:25:02 00068253310TRLO0 XLON
------------- -------------------- ---------------------- --------
871 387.00 10:40:02 00068253708TRLO0 XLON
------------- -------------------- ---------------------- --------
345 387.40 10:40:45 00068253755TRLO0 XLON
------------- -------------------- ---------------------- --------
79 387.40 10:40:45 00068253756TRLO0 XLON
------------- -------------------- ---------------------- --------
380 387.00 10:41:17 00068253758TRLO0 XLON
------------- -------------------- ---------------------- --------
380 387.00 10:41:17 00068253760TRLO0 XLON
------------- -------------------- ---------------------- --------
84 387.00 10:41:17 00068253762TRLO0 XLON
------------- -------------------- ---------------------- --------
316 387.00 10:41:17 00068253759TRLO0 XLON
------------- -------------------- ---------------------- --------
500 387.00 10:41:17 00068253761TRLO0 XLON
------------- -------------------- ---------------------- --------
846 386.80 10:41:17 00068253763TRLO0 XLON
------------- -------------------- ---------------------- --------
1504 388.00 10:44:52 00068253834TRLO0 XLON
------------- -------------------- ---------------------- --------
868 388.00 10:44:52 00068253835TRLO0 XLON
------------- -------------------- ---------------------- --------
169 388.00 10:44:52 00068253836TRLO0 XLON
------------- -------------------- ---------------------- --------
1972 388.00 10:44:52 00068253837TRLO0 XLON
------------- -------------------- ---------------------- --------
12 388.00 10:44:52 00068253838TRLO0 XLON
------------- -------------------- ---------------------- --------
940 388.00 10:44:52 00068253839TRLO0 XLON
------------- -------------------- ---------------------- --------
846 388.00 10:44:52 00068253840TRLO0 XLON
------------- -------------------- ---------------------- --------
636 388.00 10:44:52 00068253841TRLO0 XLON
------------- -------------------- ---------------------- --------
238 388.00 10:44:52 00068253842TRLO0 XLON
------------- -------------------- ---------------------- --------
959 388.00 10:44:52 00068253843TRLO0 XLON
------------- -------------------- ---------------------- --------
800 388.60 10:44:52 00068253846TRLO0 XLON
------------- -------------------- ---------------------- --------
922 388.60 10:44:52 00068253852TRLO0 XLON
------------- -------------------- ---------------------- --------
38 388.60 10:44:52 00068253849TRLO0 XLON
------------- -------------------- ---------------------- --------
545 388.60 10:45:07 00068253873TRLO0 XLON
------------- -------------------- ---------------------- --------
421 388.60 10:45:07 00068253874TRLO0 XLON
------------- -------------------- ---------------------- --------
818 388.60 10:45:33 00068253891TRLO0 XLON
------------- -------------------- ---------------------- --------
34 388.60 10:45:33 00068253892TRLO0 XLON
------------- -------------------- ---------------------- --------
74 389.40 10:46:38 00068253917TRLO0 XLON
------------- -------------------- ---------------------- --------
83 389.40 10:46:38 00068253918TRLO0 XLON
------------- -------------------- ---------------------- --------
853 389.40 10:46:38 00068253919TRLO0 XLON
------------- -------------------- ---------------------- --------
210 389.40 10:46:38 00068253922TRLO0 XLON
------------- -------------------- ---------------------- --------
940 389.20 10:46:38 00068253924TRLO0 XLON
------------- -------------------- ---------------------- --------
968 389.20 10:46:38 00068253925TRLO0 XLON
------------- -------------------- ---------------------- --------
210 389.20 10:46:38 00068253926TRLO0 XLON
------------- -------------------- ---------------------- --------
830 389.00 10:46:46 00068253942TRLO0 XLON
------------- -------------------- ---------------------- --------
534 389.00 10:50:02 00068254040TRLO0 XLON
------------- -------------------- ---------------------- --------
289 389.00 10:50:02 00068254042TRLO0 XLON
------------- -------------------- ---------------------- --------
76 389.00 10:50:02 00068254043TRLO0 XLON
------------- -------------------- ---------------------- --------
324 389.00 10:50:02 00068254038TRLO0 XLON
------------- -------------------- ---------------------- --------
400 389.00 10:50:02 00068254039TRLO0 XLON
------------- -------------------- ---------------------- --------
165 389.00 10:50:02 00068254041TRLO0 XLON
------------- -------------------- ---------------------- --------
908 389.00 10:50:02 00068254037TRLO0 XLON
------------- -------------------- ---------------------- --------
722 389.40 11:06:00 00068254482TRLO0 XLON
------------- -------------------- ---------------------- --------
95 389.40 11:06:00 00068254483TRLO0 XLON
------------- -------------------- ---------------------- --------
833 389.20 11:06:36 00068254492TRLO0 XLON
------------- -------------------- ---------------------- --------
906 389.20 11:06:36 00068254495TRLO0 XLON
------------- -------------------- ---------------------- --------
817 389.00 11:06:36 00068254498TRLO0 XLON
------------- -------------------- ---------------------- --------
785 389.00 11:06:36 00068254497TRLO0 XLON
------------- -------------------- ---------------------- --------
830 389.00 11:06:36 00068254499TRLO0 XLON
------------- -------------------- ---------------------- --------
1327 389.20 11:06:36 00068254500TRLO0 XLON
------------- -------------------- ---------------------- --------
1266 389.20 11:06:36 00068254501TRLO0 XLON
------------- -------------------- ---------------------- --------
407 389.20 11:06:36 00068254502TRLO0 XLON
------------- -------------------- ---------------------- --------
561 389.20 11:06:36 00068254503TRLO0 XLON
------------- -------------------- ---------------------- --------
144 388.80 11:07:16 00068254519TRLO0 TRQX
------------- -------------------- ---------------------- --------
995 388.80 11:07:16 00068254520TRLO0 TRQX
------------- -------------------- ---------------------- --------
868 388.40 11:16:31 00068254707TRLO0 CHIX
------------- -------------------- ---------------------- --------
109 388.40 11:16:31 00068254708TRLO0 CHIX
------------- -------------------- ---------------------- --------
343 388.40 11:16:31 00068254709TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 387.40 11:26:01 00068254885TRLO0 BATE
------------- -------------------- ---------------------- --------
122 387.40 11:28:43 00068254940TRLO0 BATE
------------- -------------------- ---------------------- --------
866 387.80 11:47:33 00068255202TRLO0 XLON
------------- -------------------- ---------------------- --------
872 388.80 12:03:47 00068255514TRLO0 XLON
------------- -------------------- ---------------------- --------
439 388.80 12:04:22 00068255526TRLO0 XLON
------------- -------------------- ---------------------- --------
514 388.80 12:04:22 00068255527TRLO0 XLON
------------- -------------------- ---------------------- --------
8 388.80 12:04:22 00068255528TRLO0 XLON
------------- -------------------- ---------------------- --------
13 389.00 12:24:32 00068255858TRLO0 BATE
------------- -------------------- ---------------------- --------
1135 389.00 12:24:32 00068255859TRLO0 BATE
------------- -------------------- ---------------------- --------
976 389.00 12:24:32 00068255860TRLO0 BATE
------------- -------------------- ---------------------- --------
39 388.80 12:25:35 00068255869TRLO0 CHIX
------------- -------------------- ---------------------- --------
1393 388.80 12:25:35 00068255870TRLO0 CHIX
------------- -------------------- ---------------------- --------
910 388.80 12:28:32 00068255914TRLO0 XLON
------------- -------------------- ---------------------- --------
6 389.00 12:28:32 00068255915TRLO0 BATE
------------- -------------------- ---------------------- --------
278 388.80 12:31:02 00068255961TRLO0 XLON
------------- -------------------- ---------------------- --------
11 389.00 12:33:45 00068255981TRLO0 CHIX
------------- -------------------- ---------------------- --------
656 388.80 12:33:56 00068255987TRLO0 XLON
------------- -------------------- ---------------------- --------
897 388.80 12:33:56 00068255985TRLO0 CHIX
------------- -------------------- ---------------------- --------
619 388.80 12:33:56 00068255986TRLO0 CHIX
------------- -------------------- ---------------------- --------
424 389.00 12:33:56 00068255988TRLO0 BATE
------------- -------------------- ---------------------- --------
39 389.00 12:35:12 00068256015TRLO0 BATE
------------- -------------------- ---------------------- --------
104 388.60 12:35:22 00068256018TRLO0 BATE
------------- -------------------- ---------------------- --------
401 388.60 12:39:02 00068256107TRLO0 BATE
------------- -------------------- ---------------------- --------
912 388.60 12:39:02 00068256108TRLO0 BATE
------------- -------------------- ---------------------- --------
1 388.80 12:43:46 00068256194TRLO0 XLON
------------- -------------------- ---------------------- --------
803 388.80 12:43:46 00068256195TRLO0 XLON
------------- -------------------- ---------------------- --------
366 389.60 12:46:30 00068256244TRLO0 XLON
------------- -------------------- ---------------------- --------
366 389.60 12:46:38 00068256246TRLO0 XLON
------------- -------------------- ---------------------- --------
1058 389.60 12:46:38 00068256247TRLO0 XLON
------------- -------------------- ---------------------- --------
34 389.60 12:51:15 00068256301TRLO0 XLON
------------- -------------------- ---------------------- --------
934 389.60 12:51:15 00068256302TRLO0 XLON
------------- -------------------- ---------------------- --------
964 389.40 12:51:24 00068256306TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 389.40 12:51:24 00068256305TRLO0 CHIX
------------- -------------------- ---------------------- --------
165 389.40 12:51:24 00068256307TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 389.00 12:51:24 00068256310TRLO0 BATE
------------- -------------------- ---------------------- --------
400 389.00 12:51:24 00068256313TRLO0 BATE
------------- -------------------- ---------------------- --------
705 389.00 12:51:24 00068256319TRLO0 BATE
------------- -------------------- ---------------------- --------
958 389.00 12:59:12 00068256451TRLO0 XLON
------------- -------------------- ---------------------- --------
313 389.00 12:59:12 00068256449TRLO0 BATE
------------- -------------------- ---------------------- --------
400 389.00 12:59:12 00068256450TRLO0 BATE
------------- -------------------- ---------------------- --------
770 389.00 12:59:12 00068256452TRLO0 BATE
------------- -------------------- ---------------------- --------
906 388.80 13:08:01 00068256617TRLO0 XLON
------------- -------------------- ---------------------- --------
959 389.00 13:18:09 00068256740TRLO0 XLON
------------- -------------------- ---------------------- --------
847 389.00 13:27:02 00068256996TRLO0 XLON
------------- -------------------- ---------------------- --------
858 389.00 13:32:02 00068257081TRLO0 XLON
------------- -------------------- ---------------------- --------
319 388.80 13:32:11 00068257086TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 388.80 13:32:11 00068257087TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 388.80 13:32:11 00068257091TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 388.80 13:32:11 00068257085TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.80 13:32:11 00068257088TRLO0 BATE
------------- -------------------- ---------------------- --------
602 388.80 13:32:11 00068257089TRLO0 BATE
------------- -------------------- ---------------------- --------
557 388.80 13:32:11 00068257090TRLO0 XLON
------------- -------------------- ---------------------- --------
373 388.80 13:32:11 00068257092TRLO0 XLON
------------- -------------------- ---------------------- --------
1213 388.80 13:32:11 00068257093TRLO0 TRQX
------------- -------------------- ---------------------- --------
822 389.00 13:48:41 00068257341TRLO0 XLON
------------- -------------------- ---------------------- --------
752 389.00 13:49:41 00068257352TRLO0 BATE
------------- -------------------- ---------------------- --------
114 389.00 13:51:39 00068257396TRLO0 XLON
------------- -------------------- ---------------------- --------
821 389.00 13:51:39 00068257398TRLO0 XLON
------------- -------------------- ---------------------- --------
933 388.80 13:51:39 00068257397TRLO0 CHIX
------------- -------------------- ---------------------- --------
366 389.00 13:51:39 00068257394TRLO0 BATE
------------- -------------------- ---------------------- --------
379 389.00 13:51:39 00068257395TRLO0 BATE
------------- -------------------- ---------------------- --------
39 389.00 13:51:39 00068257399TRLO0 CHIX
------------- -------------------- ---------------------- --------
925 388.40 13:53:02 00068257409TRLO0 XLON
------------- -------------------- ---------------------- --------
1264 388.40 13:53:02 00068257408TRLO0 CHIX
------------- -------------------- ---------------------- --------
1300 388.40 13:53:02 00068257407TRLO0 BATE
------------- -------------------- ---------------------- --------
865 388.80 14:05:56 00068257631TRLO0 XLON
------------- -------------------- ---------------------- --------
311 389.00 14:08:02 00068257658TRLO0 XLON
------------- -------------------- ---------------------- --------
473 389.00 14:08:02 00068257659TRLO0 XLON
------------- -------------------- ---------------------- --------
796 388.80 14:12:56 00068257768TRLO0 XLON
------------- -------------------- ---------------------- --------
8 388.80 14:12:56 00068257769TRLO0 XLON
------------- -------------------- ---------------------- --------
809 388.80 14:12:56 00068257770TRLO0 XLON
------------- -------------------- ---------------------- --------
1409 388.80 14:12:56 00068257767TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 388.60 14:23:05 00068258049TRLO0 BATE
------------- -------------------- ---------------------- --------
126 388.60 14:26:23 00068258099TRLO0 BATE
------------- -------------------- ---------------------- --------
819 388.80 14:26:56 00068258105TRLO0 XLON
------------- -------------------- ---------------------- --------
807 389.00 14:29:28 00068258143TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 389.00 14:29:28 00068258142TRLO0 CHIX
------------- -------------------- ---------------------- --------
1102 388.80 14:30:08 00068258160TRLO0 XLON
------------- -------------------- ---------------------- --------
280 388.80 14:30:08 00068258169TRLO0 BATE
------------- -------------------- ---------------------- --------
280 388.80 14:30:08 00068258170TRLO0 BATE
------------- -------------------- ---------------------- --------
282 388.80 14:30:09 00068258171TRLO0 BATE
------------- -------------------- ---------------------- --------
144 388.80 14:30:09 00068258172TRLO0 BATE
------------- -------------------- ---------------------- --------
15 388.80 14:30:09 00068258173TRLO0 BATE
------------- -------------------- ---------------------- --------
465 388.80 14:30:09 00068258174TRLO0 BATE
------------- -------------------- ---------------------- --------
1230 388.60 14:30:09 00068258175TRLO0 BATE
------------- -------------------- ---------------------- --------
341 389.00 14:36:07 00068258356TRLO0 XLON
------------- -------------------- ---------------------- --------
348 389.00 14:36:07 00068258357TRLO0 XLON
------------- -------------------- ---------------------- --------
190 389.00 14:36:07 00068258358TRLO0 XLON
------------- -------------------- ---------------------- --------
510 389.00 14:43:29 00068258539TRLO0 BATE
------------- -------------------- ---------------------- --------
434 388.60 14:44:48 00068258574TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.80 14:44:48 00068258569TRLO0 CHIX
------------- -------------------- ---------------------- --------
46 388.80 14:44:48 00068258570TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 388.80 14:44:48 00068258571TRLO0 CHIX
------------- -------------------- ---------------------- --------
576 388.80 14:44:48 00068258572TRLO0 CHIX
------------- -------------------- ---------------------- --------
269 388.60 14:44:48 00068258575TRLO0 XLON
------------- -------------------- ---------------------- --------
488 388.60 14:44:48 00068258573TRLO0 TRQX
------------- -------------------- ---------------------- --------
12 388.60 14:52:02 00068258800TRLO0 XLON
------------- -------------------- ---------------------- --------
234 388.60 14:52:02 00068258801TRLO0 XLON
------------- -------------------- ---------------------- --------
385 388.60 14:52:02 00068258802TRLO0 XLON
------------- -------------------- ---------------------- --------
389 388.60 14:52:02 00068258799TRLO0 BATE
------------- -------------------- ---------------------- --------
467 388.60 14:52:02 00068258805TRLO0 XLON
------------- -------------------- ---------------------- --------
890 388.60 14:52:02 00068258807TRLO0 XLON
------------- -------------------- ---------------------- --------
590 388.60 14:52:02 00068258806TRLO0 TRQX
------------- -------------------- ---------------------- --------
852 388.60 14:52:02 00068258803TRLO0 BATE
------------- -------------------- ---------------------- --------
1249 388.60 14:52:02 00068258804TRLO0 BATE
------------- -------------------- ---------------------- --------
1210 388.40 14:52:02 00068258808TRLO0 CHIX
------------- -------------------- ---------------------- --------
811 388.60 14:55:02 00068258870TRLO0 XLON
------------- -------------------- ---------------------- --------
1 388.80 14:58:10 00068258966TRLO0 CHIX
------------- -------------------- ---------------------- --------
791 388.80 15:01:28 00068259049TRLO0 XLON
------------- -------------------- ---------------------- --------
1223 388.60 15:02:01 00068259076TRLO0 BATE
------------- -------------------- ---------------------- --------
863 388.40 15:02:07 00068259091TRLO0 XLON
------------- -------------------- ---------------------- --------
790 388.40 15:02:07 00068259093TRLO0 XLON
------------- -------------------- ---------------------- --------
1046 388.40 15:02:07 00068259088TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 388.40 15:02:07 00068259089TRLO0 CHIX
------------- -------------------- ---------------------- --------
233 388.40 15:02:07 00068259092TRLO0 CHIX
------------- -------------------- ---------------------- --------
35 388.40 15:02:07 00068259095TRLO0 CHIX
------------- -------------------- ---------------------- --------
675 388.40 15:02:07 00068259090TRLO0 BATE
------------- -------------------- ---------------------- --------
732 388.40 15:02:07 00068259094TRLO0 BATE
------------- -------------------- ---------------------- --------
787 388.00 15:06:53 00068259298TRLO0 XLON
------------- -------------------- ---------------------- --------
851 388.00 15:14:52 00068259672TRLO0 XLON
------------- -------------------- ---------------------- --------
791 388.00 15:18:52 00068259760TRLO0 XLON
------------- -------------------- ---------------------- --------
133 388.20 15:20:12 00068259784TRLO0 CHIX
------------- -------------------- ---------------------- --------
1418 388.20 15:23:20 00068259912TRLO0 CHIX
------------- -------------------- ---------------------- --------
230 388.20 15:23:32 00068259928TRLO0 XLON
------------- -------------------- ---------------------- --------
4 388.40 15:23:36 00068259933TRLO0 BATE
------------- -------------------- ---------------------- --------
22 388.60 15:24:28 00068259995TRLO0 CHIX
------------- -------------------- ---------------------- --------
790 388.60 15:25:12 00068260028TRLO0 XLON
------------- -------------------- ---------------------- --------
400 388.60 15:26:12 00068260049TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.60 15:26:12 00068260050TRLO0 BATE
------------- -------------------- ---------------------- --------
400 388.60 15:26:12 00068260051TRLO0 BATE
------------- -------------------- ---------------------- --------
306 388.60 15:26:12 00068260052TRLO0 BATE
------------- -------------------- ---------------------- --------
790 388.40 15:26:20 00068260059TRLO0 XLON
------------- -------------------- ---------------------- --------
763 388.40 15:26:20 00068260056TRLO0 CHIX
------------- -------------------- ---------------------- --------
583 388.40 15:26:20 00068260060TRLO0 CHIX
------------- -------------------- ---------------------- --------
232 388.40 15:26:20 00068260057TRLO0 BATE
------------- -------------------- ---------------------- --------
1114 388.40 15:26:20 00068260058TRLO0 BATE
------------- -------------------- ---------------------- --------
54 388.40 15:26:20 00068260061TRLO0 BATE
------------- -------------------- ---------------------- --------
844 388.00 15:26:47 00068260090TRLO0 XLON
------------- -------------------- ---------------------- --------
967 388.20 15:34:03 00068260335TRLO0 XLON
------------- -------------------- ---------------------- --------
961 388.20 15:35:03 00068260365TRLO0 XLON
------------- -------------------- ---------------------- --------
955 388.20 15:38:03 00068260449TRLO0 XLON
------------- -------------------- ---------------------- --------
12 388.40 15:39:32 00068260484TRLO0 CHIX
------------- -------------------- ---------------------- --------
553 388.60 15:42:32 00068260584TRLO0 XLON
------------- -------------------- ---------------------- --------
395 388.60 15:42:32 00068260585TRLO0 XLON
------------- -------------------- ---------------------- --------
121 388.60 15:42:48 00068260595TRLO0 TRQX
------------- -------------------- ---------------------- --------
496 388.60 15:42:48 00068260596TRLO0 TRQX
------------- -------------------- ---------------------- --------
90 388.80 15:45:04 00068260680TRLO0 XLON
------------- -------------------- ---------------------- --------
814 388.80 15:45:04 00068260681TRLO0 XLON
------------- -------------------- ---------------------- --------
1256 388.80 15:45:04 00068260679TRLO0 CHIX
------------- -------------------- ---------------------- --------
793 388.80 15:45:04 00068260682TRLO0 BATE
------------- -------------------- ---------------------- --------
238 388.80 15:45:04 00068260683TRLO0 BATE
------------- -------------------- ---------------------- --------
198 388.80 15:45:04 00068260684TRLO0 BATE
------------- -------------------- ---------------------- --------
46 388.80 15:45:04 00068260685TRLO0 BATE
------------- -------------------- ---------------------- --------
621 388.60 15:46:48 00068260737TRLO0 CHIX
------------- -------------------- ---------------------- --------
2 388.60 15:46:48 00068260738TRLO0 CHIX
------------- -------------------- ---------------------- --------
492 388.60 15:46:48 00068260739TRLO0 CHIX
------------- -------------------- ---------------------- --------
113 388.60 15:46:48 00068260740TRLO0 CHIX
------------- -------------------- ---------------------- --------
965 388.20 15:47:09 00068260749TRLO0 XLON
------------- -------------------- ---------------------- --------
688 388.40 15:47:09 00068260748TRLO0 TRQX
------------- -------------------- ---------------------- --------
859 388.00 15:49:34 00068260850TRLO0 XLON
------------- -------------------- ---------------------- --------
1501 388.00 15:49:34 00068260849TRLO0 BATE
------------- -------------------- ---------------------- --------
525 387.60 15:52:55 00068260958TRLO0 XLON
------------- -------------------- ---------------------- --------
292 387.60 15:52:55 00068260959TRLO0 XLON
------------- -------------------- ---------------------- --------
1243 387.80 15:58:22 00068261129TRLO0 BATE
------------- -------------------- ---------------------- --------
858 387.80 15:58:22 00068261130TRLO0 XLON
------------- -------------------- ---------------------- --------
944 387.80 15:59:38 00068261199TRLO0 XLON
------------- -------------------- ---------------------- --------
910 387.40 15:59:38 00068261200TRLO0 XLON
------------- -------------------- ---------------------- --------
800 387.80 15:59:38 00068261197TRLO0 CHIX
------------- -------------------- ---------------------- --------
553 387.80 15:59:38 00068261198TRLO0 CHIX
------------- -------------------- ---------------------- --------
811 386.80 16:01:19 00068261293TRLO0 XLON
------------- -------------------- ---------------------- --------
17 387.40 16:04:48 00068261481TRLO0 XLON
------------- -------------------- ---------------------- --------
31 387.40 16:04:48 00068261482TRLO0 XLON
------------- -------------------- ---------------------- --------
778 387.40 16:04:48 00068261483TRLO0 XLON
------------- -------------------- ---------------------- --------
1304 387.60 16:05:32 00068261502TRLO0 BATE
------------- -------------------- ---------------------- --------
881 387.40 16:06:31 00068261518TRLO0 XLON
------------- -------------------- ---------------------- --------
1222 387.40 16:06:31 00068261517TRLO0 CHIX
------------- -------------------- ---------------------- --------
863 387.20 16:06:39 00068261522TRLO0 XLON
------------- -------------------- ---------------------- --------
57 387.00 16:11:03 00068261662TRLO0 XLON
------------- -------------------- ---------------------- --------
400 387.20 16:13:28 00068261760TRLO0 BATE
------------- -------------------- ---------------------- --------
91 387.20 16:13:28 00068261761TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 387.20 16:13:28 00068261763TRLO0 CHIX
------------- -------------------- ---------------------- --------
405 387.20 16:13:28 00068261764TRLO0 CHIX
------------- -------------------- ---------------------- --------
468 387.20 16:13:28 00068261762TRLO0 BATE
------------- -------------------- ---------------------- --------
1284 387.20 16:13:28 00068261765TRLO0 XLON
------------- -------------------- ---------------------- --------
777 387.20 16:14:28 00068261786TRLO0 XLON
------------- -------------------- ---------------------- --------
18 387.40 16:14:58 00068261811TRLO0 BATE
------------- -------------------- ---------------------- --------
128 387.40 16:14:58 00068261812TRLO0 BATE
------------- -------------------- ---------------------- --------
18 387.40 16:14:58 00068261813TRLO0 BATE
------------- -------------------- ---------------------- --------
245 387.40 16:14:58 00068261814TRLO0 BATE
------------- -------------------- ---------------------- --------
17 386.80 16:17:44 00068261928TRLO0 XLON
------------- -------------------- ---------------------- --------
1 386.80 16:17:44 00068261926TRLO0 BATE
------------- -------------------- ---------------------- --------
11 386.80 16:17:44 00068261927TRLO0 BATE
------------- -------------------- ---------------------- --------
57 387.20 16:20:48 00068262089TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 387.20 16:20:48 00068262090TRLO0 BATE
------------- -------------------- ---------------------- --------
193 387.20 16:20:48 00068262091TRLO0 BATE
------------- -------------------- ---------------------- --------
208 387.20 16:20:58 00068262094TRLO0 TRQX
------------- -------------------- ---------------------- --------
917 386.80 16:21:12 00068262141TRLO0 XLON
------------- -------------------- ---------------------- --------
778 386.80 16:21:12 00068262142TRLO0 XLON
------------- -------------------- ---------------------- --------
834 386.80 16:23:12 00068262284TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFMFEDSEIE
(END) Dow Jones Newswires
December 21, 2023 11:57 ET (16:57 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
