Domino's Pizza Group PLC Transaction in Own Shares (5749Y)
03 Gennaio 2024 - 6:09PM
UK Regulatory
TIDMDOM
RNS Number : 5749Y
Domino's Pizza Group PLC
03 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 3
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 186,740
Average purchase : 369.7191 pence per share
price paid
Highest purchase : 372.40 pence per share
price paid
Lowest purchase price : 368.00 pence per share
paid
Following the above transaction, the Company has 396,078,408
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 396,078,408 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 369.8323 115,740 368.00 372.40
----------------- --------------------- ------------- --------------
Turquoise 369.6706 5,000 368.20 370.40
----------------- --------------------- ------------- --------------
Chi-X (CXE) 369.5707 18,000 368.20 371.40
----------------- --------------------- ------------- --------------
BATS (BXE) 369.5069 48,000 368.20 371.40
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
1309 370.80 08:33:42 00068299003TRLO0 XLON
------------- -------------------- ---------------------- --------
353 372.40 08:47:16 00068299255TRLO0 XLON
------------- -------------------- ---------------------- --------
451 372.40 08:47:16 00068299256TRLO0 XLON
------------- -------------------- ---------------------- --------
1382 371.80 08:47:17 00068299259TRLO0 XLON
------------- -------------------- ---------------------- --------
73 371.40 08:47:21 00068299260TRLO0 XLON
------------- -------------------- ---------------------- --------
591 371.40 09:08:11 00068299771TRLO0 XLON
------------- -------------------- ---------------------- --------
525 371.40 09:08:11 00068299772TRLO0 XLON
------------- -------------------- ---------------------- --------
662 371.40 09:08:11 00068299768TRLO0 CHIX
------------- -------------------- ---------------------- --------
589 371.40 09:08:11 00068299770TRLO0 CHIX
------------- -------------------- ---------------------- --------
100 371.40 09:08:11 00068299766TRLO0 BATE
------------- -------------------- ---------------------- --------
1200 371.40 09:08:11 00068299767TRLO0 BATE
------------- -------------------- ---------------------- --------
64 371.40 09:08:11 00068299769TRLO0 BATE
------------- -------------------- ---------------------- --------
1240 370.80 09:08:14 00068299773TRLO0 XLON
------------- -------------------- ---------------------- --------
144 370.20 09:21:28 00068300210TRLO0 XLON
------------- -------------------- ---------------------- --------
2000 370.40 09:21:28 00068300211TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.40 09:21:28 00068300212TRLO0 XLON
------------- -------------------- ---------------------- --------
862 370.40 09:21:28 00068300213TRLO0 XLON
------------- -------------------- ---------------------- --------
18 370.40 09:21:28 00068300214TRLO0 XLON
------------- -------------------- ---------------------- --------
499 370.40 09:21:28 00068300215TRLO0 XLON
------------- -------------------- ---------------------- --------
499 370.40 09:21:28 00068300216TRLO0 XLON
------------- -------------------- ---------------------- --------
499 370.40 09:21:28 00068300217TRLO0 XLON
------------- -------------------- ---------------------- --------
885 369.80 09:21:48 00068300225TRLO0 XLON
------------- -------------------- ---------------------- --------
204 369.60 09:21:48 00068300224TRLO0 BATE
------------- -------------------- ---------------------- --------
81 369.60 09:21:48 00068300226TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.60 09:21:48 00068300227TRLO0 BATE
------------- -------------------- ---------------------- --------
749 369.60 09:21:48 00068300228TRLO0 BATE
------------- -------------------- ---------------------- --------
601 370.80 09:26:52 00068300334TRLO0 XLON
------------- -------------------- ---------------------- --------
758 370.80 09:26:52 00068300335TRLO0 XLON
------------- -------------------- ---------------------- --------
297 370.80 09:26:52 00068300336TRLO0 XLON
------------- -------------------- ---------------------- --------
755 370.60 09:30:04 00068300407TRLO0 XLON
------------- -------------------- ---------------------- --------
24 370.60 09:30:04 00068300404TRLO0 BATE
------------- -------------------- ---------------------- --------
541 370.60 09:30:04 00068300405TRLO0 BATE
------------- -------------------- ---------------------- --------
216 370.60 09:30:04 00068300406TRLO0 BATE
------------- -------------------- ---------------------- --------
706 370.60 09:30:04 00068300408TRLO0 BATE
------------- -------------------- ---------------------- --------
800 370.60 09:30:04 00068300409TRLO0 XLON
------------- -------------------- ---------------------- --------
48 370.60 09:30:04 00068300410TRLO0 XLON
------------- -------------------- ---------------------- --------
748 370.60 09:30:04 00068300411TRLO0 XLON
------------- -------------------- ---------------------- --------
548 370.20 09:36:00 00068300524TRLO0 XLON
------------- -------------------- ---------------------- --------
242 370.20 09:36:00 00068300525TRLO0 XLON
------------- -------------------- ---------------------- --------
32 370.00 09:36:07 00068300528TRLO0 XLON
------------- -------------------- ---------------------- --------
973 369.60 09:38:03 00068300617TRLO0 XLON
------------- -------------------- ---------------------- --------
771 369.60 09:48:18 00068300940TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 369.60 09:48:18 00068300938TRLO0 CHIX
------------- -------------------- ---------------------- --------
1321 369.60 09:48:18 00068300939TRLO0 BATE
------------- -------------------- ---------------------- --------
214 369.60 09:48:18 00068300941TRLO0 TRQX
------------- -------------------- ---------------------- --------
800 369.60 09:48:18 00068300942TRLO0 TRQX
------------- -------------------- ---------------------- --------
21 369.60 09:48:18 00068300943TRLO0 TRQX
------------- -------------------- ---------------------- --------
476 369.00 09:51:19 00068301166TRLO0 XLON
------------- -------------------- ---------------------- --------
412 369.00 09:51:19 00068301167TRLO0 XLON
------------- -------------------- ---------------------- --------
921 369.00 09:52:56 00068301194TRLO0 XLON
------------- -------------------- ---------------------- --------
1169 368.80 10:13:09 00068301744TRLO0 XLON
------------- -------------------- ---------------------- --------
675 368.60 10:13:10 00068301745TRLO0 BATE
------------- -------------------- ---------------------- --------
825 368.60 10:13:10 00068301746TRLO0 BATE
------------- -------------------- ---------------------- --------
39 368.60 10:16:15 00068301799TRLO0 XLON
------------- -------------------- ---------------------- --------
1347 368.60 10:30:05 00068302104TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 368.60 10:30:05 00068302103TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.60 10:30:05 00068302105TRLO0 BATE
------------- -------------------- ---------------------- --------
63 368.60 10:30:05 00068302106TRLO0 BATE
------------- -------------------- ---------------------- --------
523 368.40 10:30:06 00068302107TRLO0 XLON
------------- -------------------- ---------------------- --------
3 368.40 10:30:06 00068302108TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.40 10:30:06 00068302109TRLO0 XLON
------------- -------------------- ---------------------- --------
35 368.40 10:30:06 00068302110TRLO0 XLON
------------- -------------------- ---------------------- --------
800 370.20 10:47:54 00068302422TRLO0 XLON
------------- -------------------- ---------------------- --------
119 370.20 10:47:54 00068302423TRLO0 XLON
------------- -------------------- ---------------------- --------
59 369.80 10:47:54 00068302424TRLO0 XLON
------------- -------------------- ---------------------- --------
831 369.80 10:47:54 00068302425TRLO0 XLON
------------- -------------------- ---------------------- --------
29 369.80 10:48:02 00068302427TRLO0 XLON
------------- -------------------- ---------------------- --------
381 369.80 10:48:02 00068302428TRLO0 XLON
------------- -------------------- ---------------------- --------
424 369.80 10:48:02 00068302429TRLO0 XLON
------------- -------------------- ---------------------- --------
865 369.80 10:59:21 00068302740TRLO0 XLON
------------- -------------------- ---------------------- --------
1827 369.60 10:59:21 00068302739TRLO0 BATE
------------- -------------------- ---------------------- --------
925 369.60 10:59:21 00068302741TRLO0 XLON
------------- -------------------- ---------------------- --------
332 369.00 10:59:22 00068302742TRLO0 XLON
------------- -------------------- ---------------------- --------
897 369.40 11:18:33 00068303229TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.40 11:18:33 00068303230TRLO0 BATE
------------- -------------------- ---------------------- --------
2 369.40 11:18:33 00068303231TRLO0 BATE
------------- -------------------- ---------------------- --------
899 369.20 11:23:02 00068303454TRLO0 XLON
------------- -------------------- ---------------------- --------
411 369.20 11:23:02 00068303452TRLO0 CHIX
------------- -------------------- ---------------------- --------
1100 369.20 11:23:02 00068303453TRLO0 CHIX
------------- -------------------- ---------------------- --------
411 368.80 11:29:02 00068303604TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.80 11:29:02 00068303605TRLO0 XLON
------------- -------------------- ---------------------- --------
212 368.80 11:29:02 00068303606TRLO0 XLON
------------- -------------------- ---------------------- --------
888 368.80 11:29:03 00068303610TRLO0 XLON
------------- -------------------- ---------------------- --------
566 368.80 11:29:03 00068303608TRLO0 BATE
------------- -------------------- ---------------------- --------
726 368.80 11:29:03 00068303609TRLO0 BATE
------------- -------------------- ---------------------- --------
407 368.20 11:42:02 00068304130TRLO0 BATE
------------- -------------------- ---------------------- --------
1073 368.20 11:42:02 00068304131TRLO0 BATE
------------- -------------------- ---------------------- --------
855 368.40 11:54:33 00068304390TRLO0 XLON
------------- -------------------- ---------------------- --------
406 368.40 11:57:19 00068304476TRLO0 XLON
------------- -------------------- ---------------------- --------
430 368.40 11:57:19 00068304477TRLO0 XLON
------------- -------------------- ---------------------- --------
250 368.40 11:57:19 00068304478TRLO0 XLON
------------- -------------------- ---------------------- --------
102 368.40 11:57:19 00068304479TRLO0 XLON
------------- -------------------- ---------------------- --------
205 368.40 11:57:19 00068304480TRLO0 XLON
------------- -------------------- ---------------------- --------
102 368.40 11:57:21 00068304482TRLO0 XLON
------------- -------------------- ---------------------- --------
270 369.40 12:02:24 00068304573TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.40 12:02:24 00068304574TRLO0 XLON
------------- -------------------- ---------------------- --------
120 369.40 12:02:24 00068304575TRLO0 XLON
------------- -------------------- ---------------------- --------
38 369.40 12:04:24 00068304629TRLO0 XLON
------------- -------------------- ---------------------- --------
862 369.40 12:04:28 00068304631TRLO0 XLON
------------- -------------------- ---------------------- --------
8 369.40 12:04:48 00068304647TRLO0 XLON
------------- -------------------- ---------------------- --------
200 369.00 12:08:13 00068304731TRLO0 XLON
------------- -------------------- ---------------------- --------
681 369.00 12:08:13 00068304732TRLO0 XLON
------------- -------------------- ---------------------- --------
899 369.00 12:08:13 00068304733TRLO0 XLON
------------- -------------------- ---------------------- --------
1403 368.60 12:08:13 00068304735TRLO0 BATE
------------- -------------------- ---------------------- --------
64 368.40 12:27:22 00068305142TRLO0 XLON
------------- -------------------- ---------------------- --------
814 368.40 12:27:22 00068305143TRLO0 XLON
------------- -------------------- ---------------------- --------
1405 368.20 12:27:22 00068305144TRLO0 CHIX
------------- -------------------- ---------------------- --------
1312 368.20 12:27:22 00068305145TRLO0 BATE
------------- -------------------- ---------------------- --------
937 368.20 12:27:22 00068305146TRLO0 TRQX
------------- -------------------- ---------------------- --------
925 368.00 12:28:04 00068305186TRLO0 XLON
------------- -------------------- ---------------------- --------
1010 368.00 12:28:04 00068305187TRLO0 XLON
------------- -------------------- ---------------------- --------
808 368.00 12:28:04 00068305188TRLO0 XLON
------------- -------------------- ---------------------- --------
764 369.00 12:54:03 00068305699TRLO0 XLON
------------- -------------------- ---------------------- --------
907 368.80 13:02:35 00068305853TRLO0 XLON
------------- -------------------- ---------------------- --------
926 368.80 13:02:35 00068305855TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.80 13:02:35 00068305852TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.80 13:02:35 00068305854TRLO0 BATE
------------- -------------------- ---------------------- --------
533 368.80 13:02:35 00068305856TRLO0 BATE
------------- -------------------- ---------------------- --------
280 368.80 13:02:35 00068305858TRLO0 XLON
------------- -------------------- ---------------------- --------
102 368.80 13:02:35 00068305857TRLO0 BATE
------------- -------------------- ---------------------- --------
1240 368.60 13:08:03 00068305959TRLO0 CHIX
------------- -------------------- ---------------------- --------
1510 368.60 13:08:03 00068305960TRLO0 BATE
------------- -------------------- ---------------------- --------
822 368.40 13:08:04 00068305961TRLO0 XLON
------------- -------------------- ---------------------- --------
133 369.20 13:23:27 00068306195TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.20 13:23:27 00068306196TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.20 13:23:31 00068306197TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.20 13:23:31 00068306198TRLO0 XLON
------------- -------------------- ---------------------- --------
496 369.20 13:23:31 00068306199TRLO0 XLON
------------- -------------------- ---------------------- --------
2 369.00 13:23:54 00068306204TRLO0 BATE
------------- -------------------- ---------------------- --------
1277 369.00 13:23:54 00068306205TRLO0 BATE
------------- -------------------- ---------------------- --------
811 369.40 13:26:54 00068306250TRLO0 XLON
------------- -------------------- ---------------------- --------
493 369.40 13:29:54 00068306289TRLO0 XLON
------------- -------------------- ---------------------- --------
398 369.40 13:29:54 00068306290TRLO0 XLON
------------- -------------------- ---------------------- --------
408 369.80 13:32:18 00068306342TRLO0 XLON
------------- -------------------- ---------------------- --------
391 369.80 13:32:18 00068306343TRLO0 XLON
------------- -------------------- ---------------------- --------
897 369.60 13:33:03 00068306357TRLO0 XLON
------------- -------------------- ---------------------- --------
54 369.40 13:33:03 00068306358TRLO0 BATE
------------- -------------------- ---------------------- --------
885 369.40 13:33:03 00068306359TRLO0 BATE
------------- -------------------- ---------------------- --------
300 369.40 13:33:10 00068306370TRLO0 BATE
------------- -------------------- ---------------------- --------
2767 370.00 13:44:01 00068306589TRLO0 XLON
------------- -------------------- ---------------------- --------
319 370.00 13:44:01 00068306584TRLO0 CHIX
------------- -------------------- ---------------------- --------
402 370.00 13:44:01 00068306586TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 370.00 13:44:01 00068306587TRLO0 CHIX
------------- -------------------- ---------------------- --------
331 370.00 13:44:01 00068306588TRLO0 CHIX
------------- -------------------- ---------------------- --------
1306 370.00 13:44:01 00068306585TRLO0 BATE
------------- -------------------- ---------------------- --------
102 370.00 13:44:01 00068306590TRLO0 XLON
------------- -------------------- ---------------------- --------
680 370.00 13:44:01 00068306591TRLO0 XLON
------------- -------------------- ---------------------- --------
782 369.40 13:44:08 00068306592TRLO0 XLON
------------- -------------------- ---------------------- --------
575 369.60 13:58:18 00068306905TRLO0 XLON
------------- -------------------- ---------------------- --------
352 369.60 13:58:18 00068306907TRLO0 XLON
------------- -------------------- ---------------------- --------
359 369.60 13:58:18 00068306902TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.60 13:58:18 00068306903TRLO0 BATE
------------- -------------------- ---------------------- --------
457 369.60 13:58:18 00068306904TRLO0 BATE
------------- -------------------- ---------------------- --------
235 369.60 13:58:18 00068306906TRLO0 BATE
------------- -------------------- ---------------------- --------
852 369.60 13:58:18 00068306908TRLO0 TRQX
------------- -------------------- ---------------------- --------
95 369.60 13:58:18 00068306909TRLO0 TRQX
------------- -------------------- ---------------------- --------
56 369.40 13:58:20 00068306910TRLO0 XLON
------------- -------------------- ---------------------- --------
636 369.40 13:58:20 00068306912TRLO0 XLON
------------- -------------------- ---------------------- --------
756 369.40 13:58:20 00068306911TRLO0 XLON
------------- -------------------- ---------------------- --------
56 369.40 13:58:20 00068306913TRLO0 XLON
------------- -------------------- ---------------------- --------
743 369.00 14:02:20 00068307030TRLO0 BATE
------------- -------------------- ---------------------- --------
16 369.00 14:09:22 00068307213TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 369.00 14:14:02 00068307375TRLO0 XLON
------------- -------------------- ---------------------- --------
122 369.00 14:14:02 00068307376TRLO0 XLON
------------- -------------------- ---------------------- --------
709 369.00 14:14:02 00068307377TRLO0 BATE
------------- -------------------- ---------------------- --------
791 369.80 14:23:12 00068307601TRLO0 XLON
------------- -------------------- ---------------------- --------
856 369.80 14:23:12 00068307602TRLO0 XLON
------------- -------------------- ---------------------- --------
1420 369.80 14:23:12 00068307600TRLO0 BATE
------------- -------------------- ---------------------- --------
2114 370.40 14:30:59 00068307757TRLO0 XLON
------------- -------------------- ---------------------- --------
464 370.40 14:30:59 00068307758TRLO0 XLON
------------- -------------------- ---------------------- --------
760 370.40 14:33:59 00068307863TRLO0 XLON
------------- -------------------- ---------------------- --------
370 370.40 14:33:59 00068307864TRLO0 XLON
------------- -------------------- ---------------------- --------
50 370.40 14:33:59 00068307865TRLO0 XLON
------------- -------------------- ---------------------- --------
756 370.00 14:34:02 00068307870TRLO0 XLON
------------- -------------------- ---------------------- --------
912 370.00 14:34:02 00068307872TRLO0 XLON
------------- -------------------- ---------------------- --------
42 370.00 14:34:02 00068307866TRLO0 CHIX
------------- -------------------- ---------------------- --------
167 370.00 14:34:02 00068307869TRLO0 CHIX
------------- -------------------- ---------------------- --------
194 370.00 14:34:02 00068307873TRLO0 CHIX
------------- -------------------- ---------------------- --------
942 370.00 14:34:02 00068307874TRLO0 CHIX
------------- -------------------- ---------------------- --------
200 370.00 14:34:02 00068307867TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.00 14:34:02 00068307868TRLO0 BATE
------------- -------------------- ---------------------- --------
919 370.00 14:34:02 00068307871TRLO0 BATE
------------- -------------------- ---------------------- --------
172 370.20 14:41:56 00068308075TRLO0 XLON
------------- -------------------- ---------------------- --------
410 370.20 14:41:56 00068308076TRLO0 XLON
------------- -------------------- ---------------------- --------
220 370.20 14:41:56 00068308077TRLO0 XLON
------------- -------------------- ---------------------- --------
39 370.20 14:41:56 00068308078TRLO0 XLON
------------- -------------------- ---------------------- --------
932 370.00 14:42:19 00068308085TRLO0 CHIX
------------- -------------------- ---------------------- --------
559 370.00 14:42:19 00068308086TRLO0 CHIX
------------- -------------------- ---------------------- --------
860 370.00 14:42:19 00068308087TRLO0 XLON
------------- -------------------- ---------------------- --------
847 370.00 14:43:22 00068308108TRLO0 XLON
------------- -------------------- ---------------------- --------
396 370.00 14:44:04 00068308129TRLO0 BATE
------------- -------------------- ---------------------- --------
800 370.00 14:44:04 00068308130TRLO0 BATE
------------- -------------------- ---------------------- --------
318 370.00 14:44:04 00068308131TRLO0 BATE
------------- -------------------- ---------------------- --------
60 369.80 14:44:04 00068308132TRLO0 XLON
------------- -------------------- ---------------------- --------
222 369.80 14:44:04 00068308133TRLO0 XLON
------------- -------------------- ---------------------- --------
533 369.80 14:44:07 00068308135TRLO0 XLON
------------- -------------------- ---------------------- --------
440 369.80 14:46:13 00068308237TRLO0 XLON
------------- -------------------- ---------------------- --------
1 369.80 14:51:23 00068308562TRLO0 BATE
------------- -------------------- ---------------------- --------
881 370.40 14:53:44 00068308773TRLO0 XLON
------------- -------------------- ---------------------- --------
649 370.40 14:53:45 00068308779TRLO0 TRQX
------------- -------------------- ---------------------- --------
1 370.40 14:53:45 00068308780TRLO0 TRQX
------------- -------------------- ---------------------- --------
112 370.40 14:55:00 00068308846TRLO0 TRQX
------------- -------------------- ---------------------- --------
216 370.40 14:55:01 00068308849TRLO0 TRQX
------------- -------------------- ---------------------- --------
180 370.40 14:55:08 00068308873TRLO0 BATE
------------- -------------------- ---------------------- --------
260 370.40 14:57:10 00068309014TRLO0 XLON
------------- -------------------- ---------------------- --------
317 370.40 14:57:10 00068309015TRLO0 XLON
------------- -------------------- ---------------------- --------
101 370.40 14:57:10 00068309016TRLO0 XLON
------------- -------------------- ---------------------- --------
102 370.40 14:57:10 00068309013TRLO0 BATE
------------- -------------------- ---------------------- --------
90 370.00 14:57:10 00068309017TRLO0 XLON
------------- -------------------- ---------------------- --------
112 370.00 14:57:10 00068309018TRLO0 XLON
------------- -------------------- ---------------------- --------
500 370.00 14:57:10 00068309019TRLO0 XLON
------------- -------------------- ---------------------- --------
256 370.00 14:57:11 00068309022TRLO0 BATE
------------- -------------------- ---------------------- --------
907 370.00 14:57:14 00068309031TRLO0 XLON
------------- -------------------- ---------------------- --------
90 370.00 14:57:14 00068309033TRLO0 XLON
------------- -------------------- ---------------------- --------
210 370.00 14:57:14 00068309030TRLO0 BATE
------------- -------------------- ---------------------- --------
36 370.00 14:57:14 00068309032TRLO0 BATE
------------- -------------------- ---------------------- --------
588 370.00 14:59:02 00068309151TRLO0 BATE
------------- -------------------- ---------------------- --------
183 370.00 15:00:02 00068309191TRLO0 BATE
------------- -------------------- ---------------------- --------
499 370.00 15:00:02 00068309192TRLO0 BATE
------------- -------------------- ---------------------- --------
861 370.00 15:00:02 00068309193TRLO0 BATE
------------- -------------------- ---------------------- --------
92 370.00 15:00:02 00068309194TRLO0 BATE
------------- -------------------- ---------------------- --------
997 369.40 15:01:15 00068309365TRLO0 CHIX
------------- -------------------- ---------------------- --------
288 369.40 15:01:15 00068309366TRLO0 CHIX
------------- -------------------- ---------------------- --------
490 370.00 15:09:56 00068309876TRLO0 XLON
------------- -------------------- ---------------------- --------
113 370.00 15:09:56 00068309877TRLO0 XLON
------------- -------------------- ---------------------- --------
77 370.00 15:09:56 00068309878TRLO0 XLON
------------- -------------------- ---------------------- --------
20 370.00 15:09:56 00068309879TRLO0 XLON
------------- -------------------- ---------------------- --------
70 370.00 15:09:56 00068309880TRLO0 XLON
------------- -------------------- ---------------------- --------
40 370.00 15:09:56 00068309881TRLO0 XLON
------------- -------------------- ---------------------- --------
15 370.00 15:09:56 00068309882TRLO0 XLON
------------- -------------------- ---------------------- --------
411 369.80 15:10:05 00068309890TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.80 15:11:02 00068309947TRLO0 XLON
------------- -------------------- ---------------------- --------
257 369.80 15:11:02 00068309948TRLO0 XLON
------------- -------------------- ---------------------- --------
75 369.80 15:11:02 00068309949TRLO0 XLON
------------- -------------------- ---------------------- --------
222 369.80 15:11:02 00068309945TRLO0 BATE
------------- -------------------- ---------------------- --------
142 369.80 15:11:02 00068309946TRLO0 BATE
------------- -------------------- ---------------------- --------
139 369.80 15:11:02 00068309951TRLO0 XLON
------------- -------------------- ---------------------- --------
591 369.80 15:11:02 00068309950TRLO0 BATE
------------- -------------------- ---------------------- --------
904 369.40 15:11:12 00068309966TRLO0 XLON
------------- -------------------- ---------------------- --------
800 369.60 15:11:12 00068309967TRLO0 XLON
------------- -------------------- ---------------------- --------
466 369.60 15:11:12 00068309968TRLO0 XLON
------------- -------------------- ---------------------- --------
240 369.00 15:17:02 00068310233TRLO0 BATE
------------- -------------------- ---------------------- --------
1 369.00 15:17:58 00068310254TRLO0 BATE
------------- -------------------- ---------------------- --------
29 369.00 15:17:58 00068310255TRLO0 BATE
------------- -------------------- ---------------------- --------
108 369.00 15:17:58 00068310256TRLO0 XLON
------------- -------------------- ---------------------- --------
816 369.00 15:19:39 00068310367TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.00 15:19:39 00068310365TRLO0 BATE
------------- -------------------- ---------------------- --------
606 369.00 15:19:39 00068310366TRLO0 BATE
------------- -------------------- ---------------------- --------
250 368.60 15:21:02 00068310471TRLO0 BATE
------------- -------------------- ---------------------- --------
622 368.80 15:21:27 00068310505TRLO0 XLON
------------- -------------------- ---------------------- --------
195 368.80 15:21:28 00068310506TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.60 15:22:02 00068310525TRLO0 BATE
------------- -------------------- ---------------------- --------
1017 368.40 15:22:35 00068310559TRLO0 XLON
------------- -------------------- ---------------------- --------
734 368.60 15:22:35 00068310558TRLO0 BATE
------------- -------------------- ---------------------- --------
457 369.40 15:27:18 00068310782TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.40 15:27:18 00068310783TRLO0 XLON
------------- -------------------- ---------------------- --------
2579 369.40 15:27:18 00068310784TRLO0 XLON
------------- -------------------- ---------------------- --------
401 369.40 15:27:18 00068310785TRLO0 XLON
------------- -------------------- ---------------------- --------
199 369.40 15:27:18 00068310786TRLO0 XLON
------------- -------------------- ---------------------- --------
198 369.20 15:33:13 00068311117TRLO0 CHIX
------------- -------------------- ---------------------- --------
1102 369.20 15:33:13 00068311118TRLO0 CHIX
------------- -------------------- ---------------------- --------
19 369.40 15:33:44 00068311131TRLO0 BATE
------------- -------------------- ---------------------- --------
235 369.40 15:33:44 00068311132TRLO0 BATE
------------- -------------------- ---------------------- --------
23 369.40 15:33:58 00068311140TRLO0 BATE
------------- -------------------- ---------------------- --------
887 369.40 15:34:25 00068311173TRLO0 XLON
------------- -------------------- ---------------------- --------
401 369.20 15:34:25 00068311176TRLO0 XLON
------------- -------------------- ---------------------- --------
628 369.20 15:34:25 00068311177TRLO0 XLON
------------- -------------------- ---------------------- --------
997 369.20 15:34:32 00068311181TRLO0 BATE
------------- -------------------- ---------------------- --------
193 369.20 15:35:07 00068311223TRLO0 XLON
------------- -------------------- ---------------------- --------
202 369.20 15:39:58 00068311442TRLO0 BATE
------------- -------------------- ---------------------- --------
274 369.20 15:40:02 00068311447TRLO0 BATE
------------- -------------------- ---------------------- --------
126 369.20 15:40:02 00068311448TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.20 15:40:02 00068311449TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.20 15:40:02 00068311450TRLO0 BATE
------------- -------------------- ---------------------- --------
400 369.20 15:40:02 00068311451TRLO0 BATE
------------- -------------------- ---------------------- --------
125 369.20 15:40:02 00068311452TRLO0 BATE
------------- -------------------- ---------------------- --------
1778 369.20 15:40:02 00068311453TRLO0 XLON
------------- -------------------- ---------------------- --------
724 369.40 15:43:06 00068311561TRLO0 XLON
------------- -------------------- ---------------------- --------
35 369.40 15:43:06 00068311562TRLO0 XLON
------------- -------------------- ---------------------- --------
35 369.40 15:43:06 00068311563TRLO0 XLON
------------- -------------------- ---------------------- --------
34 370.20 15:48:45 00068311871TRLO0 XLON
------------- -------------------- ---------------------- --------
102 370.20 15:48:45 00068311872TRLO0 XLON
------------- -------------------- ---------------------- --------
251 370.20 15:48:45 00068311873TRLO0 XLON
------------- -------------------- ---------------------- --------
86 370.20 15:48:45 00068311874TRLO0 XLON
------------- -------------------- ---------------------- --------
156 369.80 15:48:45 00068311875TRLO0 CHIX
------------- -------------------- ---------------------- --------
263 370.20 15:48:45 00068311876TRLO0 XLON
------------- -------------------- ---------------------- --------
74 370.20 15:48:45 00068311877TRLO0 XLON
------------- -------------------- ---------------------- --------
251 370.20 15:48:45 00068311878TRLO0 XLON
------------- -------------------- ---------------------- --------
90 370.20 15:48:45 00068311879TRLO0 XLON
------------- -------------------- ---------------------- --------
340 370.00 15:49:45 00068311901TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.00 15:49:45 00068311902TRLO0 XLON
------------- -------------------- ---------------------- --------
115 370.00 15:49:45 00068311903TRLO0 XLON
------------- -------------------- ---------------------- --------
247 370.00 15:49:45 00068311904TRLO0 XLON
------------- -------------------- ---------------------- --------
127 370.00 15:49:45 00068311905TRLO0 XLON
------------- -------------------- ---------------------- --------
919 370.00 15:53:45 00068312074TRLO0 CHIX
------------- -------------------- ---------------------- --------
302 370.00 15:53:45 00068312075TRLO0 CHIX
------------- -------------------- ---------------------- --------
243 370.00 15:53:45 00068312076TRLO0 CHIX
------------- -------------------- ---------------------- --------
348 370.20 15:58:01 00068312218TRLO0 XLON
------------- -------------------- ---------------------- --------
399 370.20 15:58:01 00068312219TRLO0 XLON
------------- -------------------- ---------------------- --------
165 370.20 15:58:01 00068312220TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.20 15:58:15 00068312227TRLO0 XLON
------------- -------------------- ---------------------- --------
380 370.20 15:58:15 00068312228TRLO0 XLON
------------- -------------------- ---------------------- --------
3 370.00 15:59:04 00068312268TRLO0 BATE
------------- -------------------- ---------------------- --------
834 370.00 15:59:04 00068312270TRLO0 XLON
------------- -------------------- ---------------------- --------
831 370.00 15:59:04 00068312271TRLO0 XLON
------------- -------------------- ---------------------- --------
1622 370.00 15:59:04 00068312269TRLO0 BATE
------------- -------------------- ---------------------- --------
111 370.80 16:01:08 00068312384TRLO0 BATE
------------- -------------------- ---------------------- --------
168 370.80 16:01:08 00068312385TRLO0 BATE
------------- -------------------- ---------------------- --------
41 370.80 16:01:08 00068312386TRLO0 BATE
------------- -------------------- ---------------------- --------
1844 370.80 16:03:46 00068312456TRLO0 XLON
------------- -------------------- ---------------------- --------
927 370.80 16:03:46 00068312457TRLO0 XLON
------------- -------------------- ---------------------- --------
909 370.80 16:03:46 00068312458TRLO0 XLON
------------- -------------------- ---------------------- --------
814 370.80 16:03:46 00068312459TRLO0 XLON
------------- -------------------- ---------------------- --------
800 370.80 16:03:46 00068312454TRLO0 BATE
------------- -------------------- ---------------------- --------
336 370.80 16:03:46 00068312455TRLO0 BATE
------------- -------------------- ---------------------- --------
1388 370.60 16:03:46 00068312460TRLO0 BATE
------------- -------------------- ---------------------- --------
809 370.40 16:03:50 00068312465TRLO0 XLON
------------- -------------------- ---------------------- --------
139 370.40 16:03:50 00068312466TRLO0 XLON
------------- -------------------- ---------------------- --------
5158 370.40 16:03:50 00068312467TRLO0 XLON
------------- -------------------- ---------------------- --------
2549 370.40 16:03:50 00068312468TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.40 16:04:21 00068312503TRLO0 TRQX
------------- -------------------- ---------------------- --------
703 370.40 16:04:21 00068312504TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 370.60 16:07:54 00068312648TRLO0 XLON
------------- -------------------- ---------------------- --------
449 370.60 16:07:54 00068312649TRLO0 XLON
------------- -------------------- ---------------------- --------
790 370.60 16:08:25 00068312675TRLO0 XLON
------------- -------------------- ---------------------- --------
820 370.40 16:08:40 00068312682TRLO0 XLON
------------- -------------------- ---------------------- --------
891 370.40 16:08:40 00068312683TRLO0 XLON
------------- -------------------- ---------------------- --------
1374 370.20 16:08:40 00068312684TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 370.20 16:13:05 00068312899TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.20 16:13:14 00068312916TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.20 16:13:14 00068312917TRLO0 BATE
------------- -------------------- ---------------------- --------
816 370.20 16:13:14 00068312918TRLO0 XLON
------------- -------------------- ---------------------- --------
254 370.20 16:13:14 00068312919TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.20 16:13:14 00068312920TRLO0 XLON
------------- -------------------- ---------------------- --------
49 370.20 16:13:14 00068312921TRLO0 XLON
------------- -------------------- ---------------------- --------
182 370.20 16:13:14 00068312922TRLO0 XLON
------------- -------------------- ---------------------- --------
151 370.20 16:13:43 00068312962TRLO0 BATE
------------- -------------------- ---------------------- --------
400 370.20 16:13:43 00068312963TRLO0 BATE
------------- -------------------- ---------------------- --------
6 370.20 16:14:05 00068313011TRLO0 XLON
------------- -------------------- ---------------------- --------
238 370.20 16:14:05 00068313012TRLO0 XLON
------------- -------------------- ---------------------- --------
404 370.20 16:14:05 00068313013TRLO0 XLON
------------- -------------------- ---------------------- --------
183 370.20 16:14:05 00068313014TRLO0 XLON
------------- -------------------- ---------------------- --------
10 370.20 16:15:05 00068313128TRLO0 XLON
------------- -------------------- ---------------------- --------
800 370.40 16:17:08 00068313287TRLO0 BATE
------------- -------------------- ---------------------- --------
848 370.20 16:17:35 00068313319TRLO0 XLON
------------- -------------------- ---------------------- --------
16 370.20 16:17:35 00068313320TRLO0 XLON
------------- -------------------- ---------------------- --------
921 370.20 16:17:35 00068313321TRLO0 XLON
------------- -------------------- ---------------------- --------
879 370.20 16:17:35 00068313322TRLO0 XLON
------------- -------------------- ---------------------- --------
37 370.40 16:17:35 00068313318TRLO0 BATE
------------- -------------------- ---------------------- --------
136 370.00 16:19:53 00068313508TRLO0 XLON
------------- -------------------- ---------------------- --------
800 370.00 16:20:00 00068313510TRLO0 XLON
------------- -------------------- ---------------------- --------
412 370.00 16:20:00 00068313511TRLO0 XLON
------------- -------------------- ---------------------- --------
270 370.00 16:22:00 00068313613TRLO0 XLON
------------- -------------------- ---------------------- --------
307 370.00 16:22:00 00068313614TRLO0 XLON
------------- -------------------- ---------------------- --------
767 369.80 16:23:14 00068313675TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSWFWDELSESF
(END) Dow Jones Newswires
January 03, 2024 12:09 ET (17:09 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
