Domino's Pizza Group PLC Transaction in Own Shares (8512Y)
05 Gennaio 2024 - 6:00PM
UK Regulatory
TIDMDOM
RNS Number : 8512Y
Domino's Pizza Group PLC
05 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 5
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 188,345
Average purchase : 367.9019 pence per share
price paid
Highest purchase : 371.80 pence per share
price paid
Lowest purchase price : 365.00 pence per share
paid
Following the above transaction, the Company has 395,672,545
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 395,672,545 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 367.8578 112,345 365.00 371.80
----------------- --------------------- ------------- --------------
Turquoise 367.9443 7,000 366.40 370.80
----------------- --------------------- ------------- --------------
Chi-X (CXE) 368.1301 23,000 365.60 371.60
----------------- --------------------- ------------- --------------
BATS (BXE) 367.8890 46,000 365.00 371.80
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
100 368.20 08:32:10 00068328288TRLO0 XLON
------------- -------------------- ---------------------- --------
1 368.20 08:32:10 00068328289TRLO0 XLON
------------- -------------------- ---------------------- --------
91 368.60 08:32:10 00068328290TRLO0 XLON
------------- -------------------- ---------------------- --------
654 367.60 08:32:50 00068328318TRLO0 XLON
------------- -------------------- ---------------------- --------
208 367.60 08:32:50 00068328319TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.20 08:32:50 00068328320TRLO0 XLON
------------- -------------------- ---------------------- --------
511 367.20 08:32:50 00068328321TRLO0 XLON
------------- -------------------- ---------------------- --------
826 367.80 08:39:37 00068328497TRLO0 XLON
------------- -------------------- ---------------------- --------
940 367.20 08:40:35 00068328526TRLO0 XLON
------------- -------------------- ---------------------- --------
936 367.40 08:44:50 00068328753TRLO0 XLON
------------- -------------------- ---------------------- --------
843 367.20 08:44:50 00068328754TRLO0 XLON
------------- -------------------- ---------------------- --------
382 366.80 08:50:56 00068328989TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.80 08:50:56 00068328990TRLO0 XLON
------------- -------------------- ---------------------- --------
12 366.80 08:50:56 00068328991TRLO0 XLON
------------- -------------------- ---------------------- --------
80 366.80 08:50:56 00068328992TRLO0 XLON
------------- -------------------- ---------------------- --------
800 366.80 08:53:56 00068329117TRLO0 XLON
------------- -------------------- ---------------------- --------
124 366.80 08:53:56 00068329118TRLO0 XLON
------------- -------------------- ---------------------- --------
874 366.40 08:54:02 00068329119TRLO0 XLON
------------- -------------------- ---------------------- --------
83 365.60 08:56:31 00068329311TRLO0 XLON
------------- -------------------- ---------------------- --------
868 365.60 08:56:31 00068329312TRLO0 XLON
------------- -------------------- ---------------------- --------
531 365.20 09:05:06 00068329790TRLO0 XLON
------------- -------------------- ---------------------- --------
395 365.20 09:05:06 00068329791TRLO0 XLON
------------- -------------------- ---------------------- --------
218 365.00 09:06:01 00068329869TRLO0 XLON
------------- -------------------- ---------------------- --------
695 365.00 09:06:01 00068329870TRLO0 XLON
------------- -------------------- ---------------------- --------
305 365.80 09:11:07 00068330030TRLO0 CHIX
------------- -------------------- ---------------------- --------
945 365.60 09:16:07 00068330279TRLO0 XLON
------------- -------------------- ---------------------- --------
147 365.60 09:16:07 00068330280TRLO0 XLON
------------- -------------------- ---------------------- --------
116 365.60 09:16:07 00068330281TRLO0 XLON
------------- -------------------- ---------------------- --------
843 367.20 09:23:32 00068330509TRLO0 XLON
------------- -------------------- ---------------------- --------
792 367.20 09:23:57 00068330513TRLO0 XLON
------------- -------------------- ---------------------- --------
34 367.40 09:32:06 00068330715TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.40 09:32:06 00068330716TRLO0 XLON
------------- -------------------- ---------------------- --------
500 367.40 09:32:06 00068330717TRLO0 XLON
------------- -------------------- ---------------------- --------
884 367.40 09:32:06 00068330718TRLO0 XLON
------------- -------------------- ---------------------- --------
1255 367.40 09:32:06 00068330714TRLO0 CHIX
------------- -------------------- ---------------------- --------
875 366.80 09:32:11 00068330729TRLO0 XLON
------------- -------------------- ---------------------- --------
349 367.40 09:37:37 00068331015TRLO0 BATE
------------- -------------------- ---------------------- --------
940 367.40 09:37:37 00068331016TRLO0 BATE
------------- -------------------- ---------------------- --------
858 367.20 09:37:37 00068331017TRLO0 XLON
------------- -------------------- ---------------------- --------
890 367.20 09:41:37 00068331213TRLO0 BATE
------------- -------------------- ---------------------- --------
469 367.20 09:41:37 00068331214TRLO0 BATE
------------- -------------------- ---------------------- --------
72 367.20 09:41:37 00068331215TRLO0 XLON
------------- -------------------- ---------------------- --------
736 367.20 09:41:37 00068331216TRLO0 XLON
------------- -------------------- ---------------------- --------
290 367.20 09:47:37 00068331522TRLO0 XLON
------------- -------------------- ---------------------- --------
39 367.20 09:47:37 00068331523TRLO0 XLON
------------- -------------------- ---------------------- --------
921 366.80 09:50:24 00068331648TRLO0 XLON
------------- -------------------- ---------------------- --------
240 366.80 09:50:24 00068331646TRLO0 CHIX
------------- -------------------- ---------------------- --------
585 366.80 09:50:24 00068331649TRLO0 CHIX
------------- -------------------- ---------------------- --------
678 366.80 09:50:24 00068331650TRLO0 CHIX
------------- -------------------- ---------------------- --------
1326 366.80 09:50:24 00068331647TRLO0 BATE
------------- -------------------- ---------------------- --------
242 366.80 09:50:24 00068331651TRLO0 XLON
------------- -------------------- ---------------------- --------
414 366.80 09:53:02 00068331868TRLO0 XLON
------------- -------------------- ---------------------- --------
528 366.80 09:53:02 00068331869TRLO0 XLON
------------- -------------------- ---------------------- --------
871 366.60 09:59:48 00068332250TRLO0 XLON
------------- -------------------- ---------------------- --------
1261 366.40 09:59:48 00068332249TRLO0 TRQX
------------- -------------------- ---------------------- --------
234 367.40 10:07:31 00068332554TRLO0 XLON
------------- -------------------- ---------------------- --------
933 367.40 10:09:02 00068332665TRLO0 XLON
------------- -------------------- ---------------------- --------
884 367.40 10:09:02 00068332666TRLO0 XLON
------------- -------------------- ---------------------- --------
812 367.20 10:12:40 00068332754TRLO0 XLON
------------- -------------------- ---------------------- --------
414 367.00 10:13:02 00068332759TRLO0 BATE
------------- -------------------- ---------------------- --------
851 367.00 10:13:02 00068332760TRLO0 BATE
------------- -------------------- ---------------------- --------
818 366.80 10:15:36 00068332890TRLO0 XLON
------------- -------------------- ---------------------- --------
919 366.20 10:18:04 00068333037TRLO0 XLON
------------- -------------------- ---------------------- --------
1279 366.20 10:18:04 00068333036TRLO0 BATE
------------- -------------------- ---------------------- --------
871 365.60 10:29:29 00068333303TRLO0 XLON
------------- -------------------- ---------------------- --------
193 365.60 10:29:29 00068333304TRLO0 XLON
------------- -------------------- ---------------------- --------
622 365.60 10:29:29 00068333305TRLO0 XLON
------------- -------------------- ---------------------- --------
1332 365.60 10:29:29 00068333302TRLO0 CHIX
------------- -------------------- ---------------------- --------
348 365.40 10:35:02 00068333473TRLO0 XLON
------------- -------------------- ---------------------- --------
556 365.40 10:35:02 00068333474TRLO0 XLON
------------- -------------------- ---------------------- --------
954 365.40 10:41:34 00068333633TRLO0 XLON
------------- -------------------- ---------------------- --------
829 365.20 10:45:42 00068333729TRLO0 XLON
------------- -------------------- ---------------------- --------
1396 365.20 10:45:42 00068333730TRLO0 BATE
------------- -------------------- ---------------------- --------
1473 365.40 10:45:42 00068333731TRLO0 BATE
------------- -------------------- ---------------------- --------
808 365.20 10:50:16 00068333879TRLO0 XLON
------------- -------------------- ---------------------- --------
819 365.80 10:59:37 00068334117TRLO0 XLON
------------- -------------------- ---------------------- --------
770 365.80 10:59:58 00068334145TRLO0 XLON
------------- -------------------- ---------------------- --------
300 365.80 10:59:58 00068334146TRLO0 XLON
------------- -------------------- ---------------------- --------
72 366.00 11:07:00 00068334333TRLO0 XLON
------------- -------------------- ---------------------- --------
1246 366.00 11:07:00 00068334334TRLO0 XLON
------------- -------------------- ---------------------- --------
166 366.00 11:12:01 00068334370TRLO0 XLON
------------- -------------------- ---------------------- --------
706 366.00 11:12:01 00068334371TRLO0 XLON
------------- -------------------- ---------------------- --------
1 365.80 11:13:25 00068334382TRLO0 CHIX
------------- -------------------- ---------------------- --------
66 365.80 11:14:06 00068334392TRLO0 CHIX
------------- -------------------- ---------------------- --------
1191 365.80 11:14:06 00068334393TRLO0 CHIX
------------- -------------------- ---------------------- --------
126 365.60 11:19:14 00068334517TRLO0 XLON
------------- -------------------- ---------------------- --------
651 365.60 11:19:14 00068334518TRLO0 XLON
------------- -------------------- ---------------------- --------
645 365.60 11:24:14 00068334650TRLO0 XLON
------------- -------------------- ---------------------- --------
273 365.60 11:24:14 00068334651TRLO0 XLON
------------- -------------------- ---------------------- --------
1444 365.40 11:24:14 00068334649TRLO0 BATE
------------- -------------------- ---------------------- --------
914 365.00 11:35:30 00068334964TRLO0 XLON
------------- -------------------- ---------------------- --------
1372 365.00 11:35:30 00068334963TRLO0 BATE
------------- -------------------- ---------------------- --------
39 365.00 11:36:31 00068334971TRLO0 XLON
------------- -------------------- ---------------------- --------
928 366.40 11:49:01 00068335201TRLO0 XLON
------------- -------------------- ---------------------- --------
897 366.40 11:49:25 00068335209TRLO0 XLON
------------- -------------------- ---------------------- --------
27 366.20 11:50:18 00068335226TRLO0 CHIX
------------- -------------------- ---------------------- --------
372 366.20 11:50:18 00068335227TRLO0 CHIX
------------- -------------------- ---------------------- --------
393 366.20 11:50:18 00068335228TRLO0 CHIX
------------- -------------------- ---------------------- --------
276 366.20 11:50:18 00068335229TRLO0 CHIX
------------- -------------------- ---------------------- --------
402 366.20 11:50:18 00068335230TRLO0 CHIX
------------- -------------------- ---------------------- --------
457 366.40 12:10:21 00068335601TRLO0 XLON
------------- -------------------- ---------------------- --------
1724 366.40 12:10:21 00068335602TRLO0 XLON
------------- -------------------- ---------------------- --------
2 366.60 12:12:09 00068335649TRLO0 XLON
------------- -------------------- ---------------------- --------
414 366.60 12:12:09 00068335652TRLO0 XLON
------------- -------------------- ---------------------- --------
541 366.60 12:12:09 00068335653TRLO0 XLON
------------- -------------------- ---------------------- --------
414 366.60 12:15:02 00068335730TRLO0 XLON
------------- -------------------- ---------------------- --------
468 366.60 12:15:02 00068335731TRLO0 XLON
------------- -------------------- ---------------------- --------
24 367.00 12:21:08 00068335880TRLO0 XLON
------------- -------------------- ---------------------- --------
96 367.00 12:21:08 00068335881TRLO0 XLON
------------- -------------------- ---------------------- --------
144 367.00 12:21:08 00068335882TRLO0 XLON
------------- -------------------- ---------------------- --------
177 367.00 12:21:08 00068335883TRLO0 XLON
------------- -------------------- ---------------------- --------
74 367.00 12:21:08 00068335884TRLO0 XLON
------------- -------------------- ---------------------- --------
400 366.80 12:21:11 00068335890TRLO0 BATE
------------- -------------------- ---------------------- --------
955 366.80 12:21:11 00068335891TRLO0 BATE
------------- -------------------- ---------------------- --------
10 367.00 12:21:27 00068335903TRLO0 XLON
------------- -------------------- ---------------------- --------
155 367.00 12:21:27 00068335904TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.00 12:24:27 00068335939TRLO0 XLON
------------- -------------------- ---------------------- --------
464 367.00 12:24:27 00068335940TRLO0 XLON
------------- -------------------- ---------------------- --------
867 367.20 12:33:46 00068336110TRLO0 XLON
------------- -------------------- ---------------------- --------
40 367.20 12:33:46 00068336111TRLO0 XLON
------------- -------------------- ---------------------- --------
476 367.20 12:33:46 00068336112TRLO0 XLON
------------- -------------------- ---------------------- --------
441 367.20 12:33:46 00068336113TRLO0 XLON
------------- -------------------- ---------------------- --------
297 367.20 12:33:53 00068336116TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.20 12:33:53 00068336117TRLO0 CHIX
------------- -------------------- ---------------------- --------
400 367.20 12:33:53 00068336118TRLO0 CHIX
------------- -------------------- ---------------------- --------
39 367.20 12:33:53 00068336119TRLO0 CHIX
------------- -------------------- ---------------------- --------
180 367.20 12:33:53 00068336120TRLO0 CHIX
------------- -------------------- ---------------------- --------
1 367.00 12:34:02 00068336127TRLO0 BATE
------------- -------------------- ---------------------- --------
7 367.20 12:43:38 00068336255TRLO0 XLON
------------- -------------------- ---------------------- --------
841 367.20 12:43:38 00068336256TRLO0 XLON
------------- -------------------- ---------------------- --------
430 367.20 12:43:38 00068336257TRLO0 XLON
------------- -------------------- ---------------------- --------
450 367.20 12:43:38 00068336259TRLO0 XLON
------------- -------------------- ---------------------- --------
1197 367.00 12:43:38 00068336260TRLO0 TRQX
------------- -------------------- ---------------------- --------
2085 367.00 12:43:38 00068336258TRLO0 BATE
------------- -------------------- ---------------------- --------
237 367.00 12:45:52 00068336339TRLO0 XLON
------------- -------------------- ---------------------- --------
146 367.00 12:45:52 00068336340TRLO0 XLON
------------- -------------------- ---------------------- --------
60 367.00 12:45:52 00068336341TRLO0 XLON
------------- -------------------- ---------------------- --------
1139 367.60 13:00:31 00068336574TRLO0 XLON
------------- -------------------- ---------------------- --------
908 367.60 13:00:38 00068336585TRLO0 XLON
------------- -------------------- ---------------------- --------
1276 367.60 13:01:01 00068336599TRLO0 BATE
------------- -------------------- ---------------------- --------
800 367.80 13:03:00 00068336656TRLO0 XLON
------------- -------------------- ---------------------- --------
146 367.80 13:03:00 00068336657TRLO0 XLON
------------- -------------------- ---------------------- --------
1471 367.60 13:03:02 00068336658TRLO0 CHIX
------------- -------------------- ---------------------- --------
1363 367.60 13:03:02 00068336659TRLO0 BATE
------------- -------------------- ---------------------- --------
683 367.80 13:15:04 00068336982TRLO0 XLON
------------- -------------------- ---------------------- --------
213 367.80 13:15:04 00068336983TRLO0 XLON
------------- -------------------- ---------------------- --------
72 367.60 13:15:16 00068336989TRLO0 XLON
------------- -------------------- ---------------------- --------
72 367.80 13:15:16 00068336990TRLO0 XLON
------------- -------------------- ---------------------- --------
495 367.80 13:15:16 00068336991TRLO0 XLON
------------- -------------------- ---------------------- --------
2 367.80 13:26:05 00068337407TRLO0 XLON
------------- -------------------- ---------------------- --------
797 368.20 13:28:17 00068337429TRLO0 XLON
------------- -------------------- ---------------------- --------
224 368.20 13:28:17 00068337430TRLO0 XLON
------------- -------------------- ---------------------- --------
350 368.20 13:28:17 00068337431TRLO0 XLON
------------- -------------------- ---------------------- --------
787 368.20 13:29:30 00068337460TRLO0 XLON
------------- -------------------- ---------------------- --------
787 367.80 13:30:18 00068337518TRLO0 XLON
------------- -------------------- ---------------------- --------
364 367.80 13:30:18 00068337516TRLO0 CHIX
------------- -------------------- ---------------------- --------
926 367.80 13:30:18 00068337517TRLO0 CHIX
------------- -------------------- ---------------------- --------
535 367.00 13:31:15 00068337672TRLO0 TRQX
------------- -------------------- ---------------------- --------
681 367.00 13:31:15 00068337673TRLO0 TRQX
------------- -------------------- ---------------------- --------
365 366.80 13:31:18 00068337680TRLO0 XLON
------------- -------------------- ---------------------- --------
579 366.80 13:31:18 00068337681TRLO0 XLON
------------- -------------------- ---------------------- --------
803 366.80 13:34:49 00068337887TRLO0 XLON
------------- -------------------- ---------------------- --------
1271 366.60 13:34:52 00068337888TRLO0 BATE
------------- -------------------- ---------------------- --------
486 366.60 13:34:52 00068337889TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.60 13:34:52 00068337890TRLO0 BATE
------------- -------------------- ---------------------- --------
400 366.60 13:34:52 00068337891TRLO0 BATE
------------- -------------------- ---------------------- --------
40 366.60 13:34:52 00068337892TRLO0 BATE
------------- -------------------- ---------------------- --------
790 366.40 13:38:04 00068338058TRLO0 XLON
------------- -------------------- ---------------------- --------
801 367.20 13:48:14 00068338469TRLO0 XLON
------------- -------------------- ---------------------- --------
831 367.20 13:48:14 00068338470TRLO0 XLON
------------- -------------------- ---------------------- --------
207 367.20 13:49:25 00068338499TRLO0 XLON
------------- -------------------- ---------------------- --------
400 367.20 13:49:25 00068338500TRLO0 XLON
------------- -------------------- ---------------------- --------
247 367.20 13:49:25 00068338501TRLO0 XLON
------------- -------------------- ---------------------- --------
886 367.40 13:51:10 00068338612TRLO0 XLON
------------- -------------------- ---------------------- --------
1428 367.40 13:56:03 00068338752TRLO0 BATE
------------- -------------------- ---------------------- --------
72 367.60 13:56:03 00068338753TRLO0 XLON
------------- -------------------- ---------------------- --------
633 367.60 13:56:03 00068338754TRLO0 XLON
------------- -------------------- ---------------------- --------
1459 367.20 13:56:44 00068338797TRLO0 CHIX
------------- -------------------- ---------------------- --------
1222 367.20 13:56:44 00068338798TRLO0 BATE
------------- -------------------- ---------------------- --------
939 367.00 13:57:12 00068338829TRLO0 XLON
------------- -------------------- ---------------------- --------
624 367.00 14:01:02 00068338997TRLO0 XLON
------------- -------------------- ---------------------- --------
169 367.00 14:01:02 00068338998TRLO0 XLON
------------- -------------------- ---------------------- --------
468 366.80 14:01:41 00068339006TRLO0 BATE
------------- -------------------- ---------------------- --------
955 366.80 14:01:41 00068339007TRLO0 BATE
------------- -------------------- ---------------------- --------
843 367.00 14:04:22 00068339133TRLO0 XLON
------------- -------------------- ---------------------- --------
823 367.20 14:08:00 00068339277TRLO0 XLON
------------- -------------------- ---------------------- --------
882 366.60 14:12:31 00068339464TRLO0 XLON
------------- -------------------- ---------------------- --------
801 366.60 14:16:25 00068339597TRLO0 XLON
------------- -------------------- ---------------------- --------
816 367.20 14:26:59 00068340147TRLO0 XLON
------------- -------------------- ---------------------- --------
1402 367.40 14:26:59 00068340148TRLO0 XLON
------------- -------------------- ---------------------- --------
918 367.20 14:26:59 00068340149TRLO0 XLON
------------- -------------------- ---------------------- --------
544 367.20 14:28:02 00068340177TRLO0 BATE
------------- -------------------- ---------------------- --------
719 367.20 14:28:02 00068340178TRLO0 BATE
------------- -------------------- ---------------------- --------
1317 367.00 14:28:03 00068340180TRLO0 CHIX
------------- -------------------- ---------------------- --------
324 366.80 14:30:04 00068340257TRLO0 BATE
------------- -------------------- ---------------------- --------
987 367.80 14:35:25 00068340435TRLO0 XLON
------------- -------------------- ---------------------- --------
880 367.80 14:35:44 00068340465TRLO0 XLON
------------- -------------------- ---------------------- --------
912 367.80 14:36:17 00068340494TRLO0 XLON
------------- -------------------- ---------------------- --------
1272 367.80 14:36:17 00068340493TRLO0 BATE
------------- -------------------- ---------------------- --------
208 367.80 14:36:17 00068340495TRLO0 BATE
------------- -------------------- ---------------------- --------
20 367.80 14:38:29 00068340577TRLO0 XLON
------------- -------------------- ---------------------- --------
135 368.60 14:43:11 00068340823TRLO0 XLON
------------- -------------------- ---------------------- --------
838 368.60 14:43:24 00068340854TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 368.60 14:43:24 00068340855TRLO0 XLON
------------- -------------------- ---------------------- --------
400 368.40 14:44:24 00068340925TRLO0 XLON
------------- -------------------- ---------------------- --------
512 368.40 14:44:24 00068340926TRLO0 XLON
------------- -------------------- ---------------------- --------
172 368.20 14:47:36 00068341122TRLO0 XLON
------------- -------------------- ---------------------- --------
735 368.20 14:48:22 00068341175TRLO0 XLON
------------- -------------------- ---------------------- --------
1236 368.00 14:48:22 00068341173TRLO0 CHIX
------------- -------------------- ---------------------- --------
1319 368.00 14:48:22 00068341172TRLO0 BATE
------------- -------------------- ---------------------- --------
1241 368.00 14:48:22 00068341174TRLO0 TRQX
------------- -------------------- ---------------------- --------
1349 368.00 14:48:22 00068341176TRLO0 BATE
------------- -------------------- ---------------------- --------
823 368.00 14:49:39 00068341273TRLO0 XLON
------------- -------------------- ---------------------- --------
838 368.00 14:51:09 00068341416TRLO0 XLON
------------- -------------------- ---------------------- --------
611 368.40 14:54:18 00068341602TRLO0 XLON
------------- -------------------- ---------------------- --------
158 368.40 14:54:18 00068341603TRLO0 XLON
------------- -------------------- ---------------------- --------
1112 368.20 14:54:34 00068341616TRLO0 BATE
------------- -------------------- ---------------------- --------
297 368.20 14:54:34 00068341617TRLO0 BATE
------------- -------------------- ---------------------- --------
400 368.20 14:56:34 00068341730TRLO0 XLON
------------- -------------------- ---------------------- --------
475 368.20 14:56:34 00068341731TRLO0 XLON
------------- -------------------- ---------------------- --------
875 368.20 14:59:34 00068341857TRLO0 XLON
------------- -------------------- ---------------------- --------
253 368.80 15:01:49 00068342097TRLO0 XLON
------------- -------------------- ---------------------- --------
253 368.80 15:01:49 00068342098TRLO0 XLON
------------- -------------------- ---------------------- --------
193 369.00 15:02:45 00068342182TRLO0 XLON
------------- -------------------- ---------------------- --------
193 369.00 15:03:45 00068342224TRLO0 XLON
------------- -------------------- ---------------------- --------
766 370.20 15:05:03 00068342381TRLO0 XLON
------------- -------------------- ---------------------- --------
240 370.20 15:05:03 00068342382TRLO0 XLON
------------- -------------------- ---------------------- --------
8 370.20 15:05:03 00068342383TRLO0 XLON
------------- -------------------- ---------------------- --------
952 370.00 15:07:47 00068342608TRLO0 XLON
------------- -------------------- ---------------------- --------
1350 369.80 15:09:08 00068342668TRLO0 CHIX
------------- -------------------- ---------------------- --------
207 369.80 15:12:07 00068342825TRLO0 XLON
------------- -------------------- ---------------------- --------
610 369.80 15:12:07 00068342826TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.80 15:13:12 00068342844TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.80 15:13:12 00068342845TRLO0 XLON
------------- -------------------- ---------------------- --------
65 369.80 15:13:12 00068342846TRLO0 XLON
------------- -------------------- ---------------------- --------
391 369.40 15:15:00 00068342935TRLO0 CHIX
------------- -------------------- ---------------------- --------
197 369.40 15:15:00 00068342936TRLO0 CHIX
------------- -------------------- ---------------------- --------
720 369.40 15:15:00 00068342937TRLO0 CHIX
------------- -------------------- ---------------------- --------
818 369.40 15:15:00 00068342938TRLO0 XLON
------------- -------------------- ---------------------- --------
131 369.20 15:15:25 00068342955TRLO0 BATE
------------- -------------------- ---------------------- --------
697 369.20 15:15:25 00068342956TRLO0 BATE
------------- -------------------- ---------------------- --------
623 369.20 15:15:25 00068342957TRLO0 BATE
------------- -------------------- ---------------------- --------
910 369.60 15:18:45 00068343096TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 15:22:02 00068343233TRLO0 XLON
------------- -------------------- ---------------------- --------
463 369.60 15:22:02 00068343234TRLO0 XLON
------------- -------------------- ---------------------- --------
400 369.60 15:22:02 00068343231TRLO0 BATE
------------- -------------------- ---------------------- --------
1002 369.60 15:22:02 00068343232TRLO0 BATE
------------- -------------------- ---------------------- --------
394 369.60 15:24:07 00068343298TRLO0 XLON
------------- -------------------- ---------------------- --------
471 369.60 15:24:07 00068343299TRLO0 XLON
------------- -------------------- ---------------------- --------
917 369.60 15:28:39 00068343481TRLO0 XLON
------------- -------------------- ---------------------- --------
211 369.60 15:28:39 00068343478TRLO0 CHIX
------------- -------------------- ---------------------- --------
1024 369.60 15:28:39 00068343479TRLO0 CHIX
------------- -------------------- ---------------------- --------
1315 369.60 15:28:39 00068343477TRLO0 BATE
------------- -------------------- ---------------------- --------
1284 369.40 15:28:39 00068343480TRLO0 TRQX
------------- -------------------- ---------------------- --------
1299 369.00 15:29:14 00068343524TRLO0 BATE
------------- -------------------- ---------------------- --------
614 369.20 15:29:14 00068343525TRLO0 XLON
------------- -------------------- ---------------------- --------
72 369.20 15:29:14 00068343526TRLO0 XLON
------------- -------------------- ---------------------- --------
96 369.20 15:29:14 00068343527TRLO0 XLON
------------- -------------------- ---------------------- --------
808 368.80 15:31:02 00068343637TRLO0 XLON
------------- -------------------- ---------------------- --------
226 369.40 15:33:59 00068343771TRLO0 XLON
------------- -------------------- ---------------------- --------
66 369.60 15:34:18 00068343781TRLO0 XLON
------------- -------------------- ---------------------- --------
782 369.60 15:34:18 00068343782TRLO0 XLON
------------- -------------------- ---------------------- --------
787 369.60 15:36:18 00068343892TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 369.60 15:37:27 00068343931TRLO0 BATE
------------- -------------------- ---------------------- --------
957 369.60 15:38:36 00068343951TRLO0 XLON
------------- -------------------- ---------------------- --------
933 370.00 15:41:38 00068344065TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 371.60 15:44:03 00068344174TRLO0 CHIX
------------- -------------------- ---------------------- --------
822 371.20 15:44:09 00068344178TRLO0 XLON
------------- -------------------- ---------------------- --------
1415 371.00 15:46:55 00068344295TRLO0 BATE
------------- -------------------- ---------------------- --------
400 371.40 15:50:06 00068344417TRLO0 XLON
------------- -------------------- ---------------------- --------
851 371.40 15:50:06 00068344418TRLO0 XLON
------------- -------------------- ---------------------- --------
773 371.80 15:51:08 00068344485TRLO0 XLON
------------- -------------------- ---------------------- --------
1688 371.60 15:55:08 00068344642TRLO0 XLON
------------- -------------------- ---------------------- --------
339 371.80 15:56:19 00068344708TRLO0 XLON
------------- -------------------- ---------------------- --------
458 371.80 15:56:19 00068344709TRLO0 XLON
------------- -------------------- ---------------------- --------
1452 371.80 15:57:41 00068344751TRLO0 BATE
------------- -------------------- ---------------------- --------
98 371.60 15:58:00 00068344771TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 371.60 15:58:00 00068344772TRLO0 CHIX
------------- -------------------- ---------------------- --------
339 371.60 15:58:00 00068344773TRLO0 CHIX
------------- -------------------- ---------------------- --------
960 371.40 15:58:00 00068344774TRLO0 XLON
------------- -------------------- ---------------------- --------
81 371.00 16:00:20 00068344846TRLO0 BATE
------------- -------------------- ---------------------- --------
1453 371.00 16:00:20 00068344847TRLO0 BATE
------------- -------------------- ---------------------- --------
801 370.80 16:00:20 00068344848TRLO0 TRQX
------------- -------------------- ---------------------- --------
863 370.80 16:00:20 00068344849TRLO0 XLON
------------- -------------------- ---------------------- --------
198 371.20 16:02:08 00068344934TRLO0 XLON
------------- -------------------- ---------------------- --------
958 370.80 16:03:09 00068344963TRLO0 XLON
------------- -------------------- ---------------------- --------
944 370.80 16:05:09 00068345112TRLO0 XLON
------------- -------------------- ---------------------- --------
851 370.80 16:06:09 00068345175TRLO0 XLON
------------- -------------------- ---------------------- --------
890 370.80 16:08:12 00068345274TRLO0 XLON
------------- -------------------- ---------------------- --------
1326 370.60 16:08:17 00068345277TRLO0 BATE
------------- -------------------- ---------------------- --------
940 370.80 16:10:37 00068345399TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.80 16:12:37 00068345476TRLO0 XLON
------------- -------------------- ---------------------- --------
559 370.80 16:12:37 00068345477TRLO0 XLON
------------- -------------------- ---------------------- --------
1306 370.80 16:14:42 00068345652TRLO0 CHIX
------------- -------------------- ---------------------- --------
872 370.80 16:16:07 00068345708TRLO0 XLON
------------- -------------------- ---------------------- --------
849 370.80 16:18:07 00068345836TRLO0 XLON
------------- -------------------- ---------------------- --------
400 370.60 16:19:09 00068345914TRLO0 BATE
------------- -------------------- ---------------------- --------
946 370.60 16:19:09 00068345915TRLO0 BATE
------------- -------------------- ---------------------- --------
500 370.20 16:20:15 00068346057TRLO0 XLON
------------- -------------------- ---------------------- --------
504 370.20 16:23:00 00068346233TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSAFMIELSEIF
(END) Dow Jones Newswires
January 05, 2024 12:00 ET (17:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
