Domino's Pizza Group PLC Transaction in Own Shares (1464Z)
09 Gennaio 2024 - 6:00PM
UK Regulatory
TIDMDOM
RNS Number : 1464Z
Domino's Pizza Group PLC
09 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 169,542
Average purchase : 377.4405 pence per share
price paid
Highest purchase : 380.00 pence per share
price paid
Lowest purchase price : 376.00 pence per share
paid
Following the above transaction, the Company has 395,330,249
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 395,330,249 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 377.3872 87,542 376.00 380.00
----------------- --------------------- ------------- --------------
Turquoise 377.4461 6,000 376.80 379.40
----------------- --------------------- ------------- --------------
Chi-X (CXE) 377.5508 23,000 376.60 379.40
----------------- --------------------- ------------- --------------
BATS (BXE) 377.4801 53,000 376.00 379.80
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
783 376.00 08:21:48 00068368677TRLO0 XLON
------------- -------------------- ---------------------- --------
175 376.00 08:21:48 00068368678TRLO0 XLON
------------- -------------------- ---------------------- --------
809 376.80 08:27:21 00068368928TRLO0 XLON
------------- -------------------- ---------------------- --------
798 377.40 08:37:46 00068369371TRLO0 XLON
------------- -------------------- ---------------------- --------
108 377.20 08:37:51 00068369375TRLO0 XLON
------------- -------------------- ---------------------- --------
600 378.00 09:05:39 00068370312TRLO0 XLON
------------- -------------------- ---------------------- --------
283 378.00 09:05:39 00068370313TRLO0 XLON
------------- -------------------- ---------------------- --------
1301 378.40 09:05:39 00068370311TRLO0 CHIX
------------- -------------------- ---------------------- --------
1290 378.40 09:05:39 00068370310TRLO0 BATE
------------- -------------------- ---------------------- --------
107 378.00 09:05:39 00068370314TRLO0 XLON
------------- -------------------- ---------------------- --------
725 378.00 09:05:39 00068370315TRLO0 XLON
------------- -------------------- ---------------------- --------
107 378.00 09:05:39 00068370316TRLO0 XLON
------------- -------------------- ---------------------- --------
770 378.20 09:11:26 00068370739TRLO0 XLON
------------- -------------------- ---------------------- --------
388 378.80 09:27:22 00068371221TRLO0 XLON
------------- -------------------- ---------------------- --------
525 378.80 09:27:22 00068371222TRLO0 XLON
------------- -------------------- ---------------------- --------
926 379.20 09:28:29 00068371245TRLO0 XLON
------------- -------------------- ---------------------- --------
800 379.20 09:29:12 00068371266TRLO0 BATE
------------- -------------------- ---------------------- --------
698 379.20 09:29:12 00068371267TRLO0 BATE
------------- -------------------- ---------------------- --------
388 379.20 09:31:02 00068371400TRLO0 XLON
------------- -------------------- ---------------------- --------
175 379.20 09:32:02 00068371438TRLO0 XLON
------------- -------------------- ---------------------- --------
366 379.20 09:32:02 00068371439TRLO0 XLON
------------- -------------------- ---------------------- --------
20 379.40 09:35:55 00068371556TRLO0 XLON
------------- -------------------- ---------------------- --------
1 379.40 09:39:15 00068371649TRLO0 XLON
------------- -------------------- ---------------------- --------
82 379.40 09:48:39 00068371967TRLO0 BATE
------------- -------------------- ---------------------- --------
863 380.00 09:50:11 00068372038TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 380.00 09:50:11 00068372039TRLO0 XLON
------------- -------------------- ---------------------- --------
388 379.40 09:52:39 00068372109TRLO0 CHIX
------------- -------------------- ---------------------- --------
985 379.80 09:53:13 00068372126TRLO0 BATE
------------- -------------------- ---------------------- --------
301 379.80 09:53:13 00068372127TRLO0 BATE
------------- -------------------- ---------------------- --------
857 379.80 09:56:31 00068372200TRLO0 XLON
------------- -------------------- ---------------------- --------
984 379.80 09:57:13 00068372206TRLO0 BATE
------------- -------------------- ---------------------- --------
405 379.80 09:57:13 00068372207TRLO0 BATE
------------- -------------------- ---------------------- --------
409 379.60 10:00:48 00068372283TRLO0 XLON
------------- -------------------- ---------------------- --------
518 379.60 10:00:48 00068372285TRLO0 XLON
------------- -------------------- ---------------------- --------
619 379.40 10:00:48 00068372281TRLO0 CHIX
------------- -------------------- ---------------------- --------
386 379.40 10:00:48 00068372284TRLO0 CHIX
------------- -------------------- ---------------------- --------
1336 379.40 10:00:48 00068372282TRLO0 BATE
------------- -------------------- ---------------------- --------
434 379.40 10:00:48 00068372286TRLO0 TRQX
------------- -------------------- ---------------------- --------
78 379.40 10:00:48 00068372287TRLO0 TRQX
------------- -------------------- ---------------------- --------
620 379.40 10:00:48 00068372288TRLO0 TRQX
------------- -------------------- ---------------------- --------
287 378.60 10:05:03 00068372491TRLO0 XLON
------------- -------------------- ---------------------- --------
670 378.60 10:05:03 00068372492TRLO0 XLON
------------- -------------------- ---------------------- --------
15 378.80 10:19:15 00068373010TRLO0 CHIX
------------- -------------------- ---------------------- --------
800 378.80 10:19:15 00068373011TRLO0 CHIX
------------- -------------------- ---------------------- --------
699 378.80 10:19:15 00068373012TRLO0 CHIX
------------- -------------------- ---------------------- --------
388 378.80 10:27:26 00068373188TRLO0 XLON
------------- -------------------- ---------------------- --------
472 378.80 10:27:26 00068373189TRLO0 XLON
------------- -------------------- ---------------------- --------
152 378.60 10:28:03 00068373205TRLO0 XLON
------------- -------------------- ---------------------- --------
1519 378.80 10:28:48 00068373232TRLO0 BATE
------------- -------------------- ---------------------- --------
678 378.60 10:28:48 00068373233TRLO0 XLON
------------- -------------------- ---------------------- --------
217 379.00 10:34:33 00068373433TRLO0 XLON
------------- -------------------- ---------------------- --------
388 379.00 10:35:02 00068373446TRLO0 XLON
------------- -------------------- ---------------------- --------
287 379.00 10:35:02 00068373447TRLO0 XLON
------------- -------------------- ---------------------- --------
734 378.60 10:47:57 00068373793TRLO0 XLON
------------- -------------------- ---------------------- --------
215 378.60 10:47:57 00068373794TRLO0 XLON
------------- -------------------- ---------------------- --------
1128 378.40 10:49:04 00068373822TRLO0 BATE
------------- -------------------- ---------------------- --------
153 378.40 10:49:04 00068373823TRLO0 BATE
------------- -------------------- ---------------------- --------
849 378.40 10:49:24 00068373828TRLO0 XLON
------------- -------------------- ---------------------- --------
22 378.60 10:49:28 00068373830TRLO0 CHIX
------------- -------------------- ---------------------- --------
15 378.60 10:49:31 00068373831TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 378.60 10:49:32 00068373832TRLO0 CHIX
------------- -------------------- ---------------------- --------
10 378.60 10:49:37 00068373837TRLO0 CHIX
------------- -------------------- ---------------------- --------
835 379.00 10:54:51 00068374017TRLO0 XLON
------------- -------------------- ---------------------- --------
260 378.80 10:58:01 00068374088TRLO0 XLON
------------- -------------------- ---------------------- --------
582 378.80 10:58:01 00068374089TRLO0 XLON
------------- -------------------- ---------------------- --------
348 378.60 11:01:05 00068374149TRLO0 BATE
------------- -------------------- ---------------------- --------
400 378.60 11:01:05 00068374150TRLO0 BATE
------------- -------------------- ---------------------- --------
300 378.60 11:01:05 00068374151TRLO0 BATE
------------- -------------------- ---------------------- --------
252 378.60 11:01:05 00068374152TRLO0 BATE
------------- -------------------- ---------------------- --------
868 378.40 11:02:00 00068374181TRLO0 XLON
------------- -------------------- ---------------------- --------
1433 378.40 11:02:00 00068374180TRLO0 CHIX
------------- -------------------- ---------------------- --------
806 378.00 11:05:10 00068374240TRLO0 XLON
------------- -------------------- ---------------------- --------
107 378.00 11:05:10 00068374241TRLO0 XLON
------------- -------------------- ---------------------- --------
666 378.00 11:05:10 00068374242TRLO0 XLON
------------- -------------------- ---------------------- --------
600 377.80 11:29:45 00068374865TRLO0 BATE
------------- -------------------- ---------------------- --------
699 377.80 11:29:45 00068374866TRLO0 BATE
------------- -------------------- ---------------------- --------
8 378.00 11:40:38 00068375102TRLO0 CHIX
------------- -------------------- ---------------------- --------
1370 377.80 11:40:38 00068375103TRLO0 CHIX
------------- -------------------- ---------------------- --------
89 377.80 11:43:24 00068375168TRLO0 BATE
------------- -------------------- ---------------------- --------
952 377.80 11:43:24 00068375169TRLO0 BATE
------------- -------------------- ---------------------- --------
209 377.80 11:43:24 00068375170TRLO0 BATE
------------- -------------------- ---------------------- --------
204 377.80 11:43:24 00068375171TRLO0 BATE
------------- -------------------- ---------------------- --------
388 377.60 11:44:02 00068375189TRLO0 XLON
------------- -------------------- ---------------------- --------
521 377.60 11:44:02 00068375190TRLO0 XLON
------------- -------------------- ---------------------- --------
611 377.40 11:44:03 00068375192TRLO0 XLON
------------- -------------------- ---------------------- --------
173 377.40 11:44:03 00068375193TRLO0 XLON
------------- -------------------- ---------------------- --------
845 376.80 11:44:29 00068375200TRLO0 XLON
------------- -------------------- ---------------------- --------
401 376.60 11:51:48 00068375439TRLO0 BATE
------------- -------------------- ---------------------- --------
1075 376.60 11:51:48 00068375440TRLO0 BATE
------------- -------------------- ---------------------- --------
772 376.40 11:51:48 00068375441TRLO0 XLON
------------- -------------------- ---------------------- --------
56 377.00 12:19:03 00068376139TRLO0 XLON
------------- -------------------- ---------------------- --------
805 377.00 12:19:03 00068376140TRLO0 XLON
------------- -------------------- ---------------------- --------
772 377.00 12:28:17 00068376284TRLO0 XLON
------------- -------------------- ---------------------- --------
832 377.00 12:28:17 00068376286TRLO0 XLON
------------- -------------------- ---------------------- --------
606 377.00 12:28:17 00068376288TRLO0 XLON
------------- -------------------- ---------------------- --------
263 377.00 12:28:17 00068376290TRLO0 XLON
------------- -------------------- ---------------------- --------
735 377.00 12:28:17 00068376282TRLO0 CHIX
------------- -------------------- ---------------------- --------
484 377.00 12:28:17 00068376285TRLO0 CHIX
------------- -------------------- ---------------------- --------
283 377.00 12:28:17 00068376291TRLO0 CHIX
------------- -------------------- ---------------------- --------
1200 377.00 12:28:17 00068376283TRLO0 BATE
------------- -------------------- ---------------------- --------
41 377.00 12:28:17 00068376287TRLO0 BATE
------------- -------------------- ---------------------- --------
1416 377.00 12:28:17 00068376289TRLO0 BATE
------------- -------------------- ---------------------- --------
65 377.00 12:28:17 00068376292TRLO0 BATE
------------- -------------------- ---------------------- --------
478 376.80 12:28:17 00068376293TRLO0 XLON
------------- -------------------- ---------------------- --------
107 376.80 12:28:17 00068376294TRLO0 XLON
------------- -------------------- ---------------------- --------
485 376.80 12:28:17 00068376295TRLO0 XLON
------------- -------------------- ---------------------- --------
352 376.60 12:37:02 00068376545TRLO0 XLON
------------- -------------------- ---------------------- --------
981 377.80 12:55:44 00068376991TRLO0 XLON
------------- -------------------- ---------------------- --------
862 377.80 12:55:44 00068376992TRLO0 XLON
------------- -------------------- ---------------------- --------
1378 377.60 12:56:01 00068377000TRLO0 BATE
------------- -------------------- ---------------------- --------
555 377.40 13:01:01 00068377163TRLO0 XLON
------------- -------------------- ---------------------- --------
372 377.00 13:01:09 00068377187TRLO0 XLON
------------- -------------------- ---------------------- --------
716 377.00 13:01:09 00068377182TRLO0 CHIX
------------- -------------------- ---------------------- --------
721 377.00 13:01:09 00068377185TRLO0 CHIX
------------- -------------------- ---------------------- --------
952 377.00 13:01:09 00068377183TRLO0 BATE
------------- -------------------- ---------------------- --------
254 377.00 13:01:09 00068377184TRLO0 BATE
------------- -------------------- ---------------------- --------
62 377.00 13:01:09 00068377186TRLO0 BATE
------------- -------------------- ---------------------- --------
555 377.00 13:01:09 00068377188TRLO0 XLON
------------- -------------------- ---------------------- --------
57 377.00 13:01:09 00068377189TRLO0 XLON
------------- -------------------- ---------------------- --------
747 377.00 13:01:09 00068377190TRLO0 XLON
------------- -------------------- ---------------------- --------
408 377.00 13:01:09 00068377191TRLO0 BATE
------------- -------------------- ---------------------- --------
657 377.00 13:01:09 00068377192TRLO0 BATE
------------- -------------------- ---------------------- --------
182 377.00 13:01:09 00068377193TRLO0 BATE
------------- -------------------- ---------------------- --------
107 377.00 13:01:09 00068377194TRLO0 XLON
------------- -------------------- ---------------------- --------
716 377.00 13:01:09 00068377195TRLO0 XLON
------------- -------------------- ---------------------- --------
347 377.00 13:05:58 00068377333TRLO0 TRQX
------------- -------------------- ---------------------- --------
663 377.00 13:05:58 00068377335TRLO0 XLON
------------- -------------------- ---------------------- --------
215 377.00 13:05:58 00068377336TRLO0 XLON
------------- -------------------- ---------------------- --------
861 377.00 13:05:58 00068377334TRLO0 TRQX
------------- -------------------- ---------------------- --------
4 377.00 13:19:17 00068377832TRLO0 BATE
------------- -------------------- ---------------------- --------
334 377.00 13:22:02 00068377942TRLO0 XLON
------------- -------------------- ---------------------- --------
448 377.00 13:22:02 00068377943TRLO0 XLON
------------- -------------------- ---------------------- --------
1349 377.00 13:22:02 00068377941TRLO0 BATE
------------- -------------------- ---------------------- --------
847 376.80 13:29:29 00068378154TRLO0 XLON
------------- -------------------- ---------------------- --------
460 377.00 13:29:29 00068378149TRLO0 CHIX
------------- -------------------- ---------------------- --------
984 377.00 13:29:29 00068378150TRLO0 CHIX
------------- -------------------- ---------------------- --------
1300 377.00 13:29:29 00068378153TRLO0 BATE
------------- -------------------- ---------------------- --------
27 376.00 13:33:30 00068378379TRLO0 XLON
------------- -------------------- ---------------------- --------
916 376.00 13:33:30 00068378380TRLO0 XLON
------------- -------------------- ---------------------- --------
291 376.00 13:47:11 00068378689TRLO0 XLON
------------- -------------------- ---------------------- --------
391 376.00 13:47:11 00068378690TRLO0 XLON
------------- -------------------- ---------------------- --------
5 376.00 13:47:19 00068378692TRLO0 XLON
------------- -------------------- ---------------------- --------
910 376.00 13:47:19 00068378693TRLO0 XLON
------------- -------------------- ---------------------- --------
15 376.40 13:51:47 00068378841TRLO0 BATE
------------- -------------------- ---------------------- --------
939 376.60 13:53:31 00068378864TRLO0 XLON
------------- -------------------- ---------------------- --------
885 376.40 13:53:55 00068378878TRLO0 XLON
------------- -------------------- ---------------------- --------
342 376.60 13:58:52 00068379052TRLO0 BATE
------------- -------------------- ---------------------- --------
1410 376.60 13:59:25 00068379063TRLO0 BATE
------------- -------------------- ---------------------- --------
864 376.60 14:04:08 00068379176TRLO0 XLON
------------- -------------------- ---------------------- --------
1234 376.60 14:04:25 00068379226TRLO0 BATE
------------- -------------------- ---------------------- --------
300 376.80 14:06:02 00068379312TRLO0 XLON
------------- -------------------- ---------------------- --------
64 376.80 14:06:02 00068379313TRLO0 XLON
------------- -------------------- ---------------------- --------
508 376.80 14:06:02 00068379314TRLO0 XLON
------------- -------------------- ---------------------- --------
920 376.60 14:07:09 00068379355TRLO0 XLON
------------- -------------------- ---------------------- --------
418 376.60 14:07:09 00068379352TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.60 14:07:09 00068379353TRLO0 BATE
------------- -------------------- ---------------------- --------
526 376.60 14:07:09 00068379354TRLO0 BATE
------------- -------------------- ---------------------- --------
453 376.60 14:07:09 00068379356TRLO0 CHIX
------------- -------------------- ---------------------- --------
188 376.40 14:13:15 00068379491TRLO0 XLON
------------- -------------------- ---------------------- --------
74 376.60 14:17:04 00068379623TRLO0 CHIX
------------- -------------------- ---------------------- --------
61 376.60 14:17:06 00068379627TRLO0 CHIX
------------- -------------------- ---------------------- --------
146 377.00 14:19:46 00068379698TRLO0 XLON
------------- -------------------- ---------------------- --------
723 377.00 14:19:46 00068379699TRLO0 XLON
------------- -------------------- ---------------------- --------
869 376.80 14:20:02 00068379700TRLO0 XLON
------------- -------------------- ---------------------- --------
371 377.00 14:26:46 00068379971TRLO0 CHIX
------------- -------------------- ---------------------- --------
1071 377.00 14:26:46 00068379972TRLO0 CHIX
------------- -------------------- ---------------------- --------
98 376.80 14:27:00 00068379983TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.80 14:27:00 00068379984TRLO0 XLON
------------- -------------------- ---------------------- --------
300 376.80 14:27:00 00068379985TRLO0 XLON
------------- -------------------- ---------------------- --------
190 376.80 14:27:00 00068379986TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 376.60 14:27:01 00068379987TRLO0 BATE
------------- -------------------- ---------------------- --------
295 376.80 14:29:07 00068380045TRLO0 TRQX
------------- -------------------- ---------------------- --------
600 376.80 14:29:07 00068380046TRLO0 TRQX
------------- -------------------- ---------------------- --------
181 376.80 14:29:07 00068380047TRLO0 TRQX
------------- -------------------- ---------------------- --------
781 376.60 14:31:24 00068380164TRLO0 XLON
------------- -------------------- ---------------------- --------
120 376.60 14:31:24 00068380161TRLO0 CHIX
------------- -------------------- ---------------------- --------
1143 376.60 14:31:24 00068380163TRLO0 CHIX
------------- -------------------- ---------------------- --------
1475 376.60 14:31:24 00068380162TRLO0 BATE
------------- -------------------- ---------------------- --------
53 376.60 14:31:24 00068380165TRLO0 XLON
------------- -------------------- ---------------------- --------
275 376.60 14:31:24 00068380166TRLO0 XLON
------------- -------------------- ---------------------- --------
662 376.60 14:31:24 00068380167TRLO0 XLON
------------- -------------------- ---------------------- --------
377 376.20 14:32:40 00068380215TRLO0 XLON
------------- -------------------- ---------------------- --------
390 376.20 14:32:40 00068380216TRLO0 XLON
------------- -------------------- ---------------------- --------
424 376.20 14:36:06 00068380392TRLO0 XLON
------------- -------------------- ---------------------- --------
829 376.20 14:36:06 00068380393TRLO0 XLON
------------- -------------------- ---------------------- --------
1035 376.40 14:36:06 00068380389TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.40 14:36:06 00068380390TRLO0 BATE
------------- -------------------- ---------------------- --------
53 376.40 14:36:06 00068380391TRLO0 BATE
------------- -------------------- ---------------------- --------
1216 376.20 14:36:06 00068380394TRLO0 XLON
------------- -------------------- ---------------------- --------
53 376.20 14:36:06 00068380395TRLO0 XLON
------------- -------------------- ---------------------- --------
651 376.20 14:36:06 00068380396TRLO0 XLON
------------- -------------------- ---------------------- --------
272 376.20 14:41:03 00068380567TRLO0 XLON
------------- -------------------- ---------------------- --------
665 376.20 14:41:03 00068380569TRLO0 XLON
------------- -------------------- ---------------------- --------
19 376.00 14:41:03 00068380568TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.20 14:41:03 00068380570TRLO0 BATE
------------- -------------------- ---------------------- --------
400 376.20 14:41:03 00068380571TRLO0 BATE
------------- -------------------- ---------------------- --------
582 376.20 14:41:03 00068380572TRLO0 BATE
------------- -------------------- ---------------------- --------
5 377.00 14:49:11 00068381305TRLO0 XLON
------------- -------------------- ---------------------- --------
300 377.00 14:51:03 00068381435TRLO0 XLON
------------- -------------------- ---------------------- --------
318 377.00 14:51:03 00068381437TRLO0 XLON
------------- -------------------- ---------------------- --------
582 377.00 14:51:03 00068381438TRLO0 XLON
------------- -------------------- ---------------------- --------
575 377.00 14:51:03 00068381440TRLO0 XLON
------------- -------------------- ---------------------- --------
980 377.00 14:51:03 00068381434TRLO0 CHIX
------------- -------------------- ---------------------- --------
538 377.00 14:51:03 00068381436TRLO0 CHIX
------------- -------------------- ---------------------- --------
1440 376.80 14:51:03 00068381439TRLO0 BATE
------------- -------------------- ---------------------- --------
1557 377.40 15:00:19 00068381905TRLO0 XLON
------------- -------------------- ---------------------- --------
345 377.40 15:00:19 00068381906TRLO0 XLON
------------- -------------------- ---------------------- --------
785 377.40 15:00:19 00068381907TRLO0 XLON
------------- -------------------- ---------------------- --------
770 377.20 15:03:54 00068382071TRLO0 XLON
------------- -------------------- ---------------------- --------
805 377.20 15:06:11 00068382136TRLO0 XLON
------------- -------------------- ---------------------- --------
1081 376.80 15:07:13 00068382205TRLO0 XLON
------------- -------------------- ---------------------- --------
826 376.80 15:07:13 00068382207TRLO0 XLON
------------- -------------------- ---------------------- --------
522 377.00 15:07:13 00068382201TRLO0 CHIX
------------- -------------------- ---------------------- --------
732 377.00 15:07:13 00068382204TRLO0 CHIX
------------- -------------------- ---------------------- --------
208 377.00 15:07:13 00068382200TRLO0 BATE
------------- -------------------- ---------------------- --------
1600 377.00 15:07:13 00068382202TRLO0 BATE
------------- -------------------- ---------------------- --------
141 377.00 15:07:13 00068382203TRLO0 BATE
------------- -------------------- ---------------------- --------
414 376.80 15:07:13 00068382206TRLO0 TRQX
------------- -------------------- ---------------------- --------
684 376.80 15:07:13 00068382208TRLO0 TRQX
------------- -------------------- ---------------------- --------
391 377.00 15:07:13 00068382209TRLO0 BATE
------------- -------------------- ---------------------- --------
438 377.00 15:07:13 00068382210TRLO0 BATE
------------- -------------------- ---------------------- --------
400 377.00 15:07:13 00068382211TRLO0 BATE
------------- -------------------- ---------------------- --------
122 377.00 15:07:13 00068382212TRLO0 BATE
------------- -------------------- ---------------------- --------
116 376.20 15:07:18 00068382242TRLO0 XLON
------------- -------------------- ---------------------- --------
505 376.20 15:07:19 00068382243TRLO0 XLON
------------- -------------------- ---------------------- --------
251 376.20 15:08:12 00068382317TRLO0 XLON
------------- -------------------- ---------------------- --------
434 377.40 15:19:41 00068382952TRLO0 XLON
------------- -------------------- ---------------------- --------
30 377.40 15:19:41 00068382953TRLO0 XLON
------------- -------------------- ---------------------- --------
376 377.40 15:20:01 00068382959TRLO0 XLON
------------- -------------------- ---------------------- --------
1537 377.20 15:20:54 00068383007TRLO0 BATE
------------- -------------------- ---------------------- --------
784 377.20 15:20:54 00068383008TRLO0 XLON
------------- -------------------- ---------------------- --------
620 377.20 15:20:54 00068383009TRLO0 XLON
------------- -------------------- ---------------------- --------
157 377.20 15:20:54 00068383010TRLO0 XLON
------------- -------------------- ---------------------- --------
812 377.60 15:28:53 00068383432TRLO0 XLON
------------- -------------------- ---------------------- --------
817 377.60 15:29:23 00068383451TRLO0 BATE
------------- -------------------- ---------------------- --------
686 377.60 15:29:23 00068383452TRLO0 BATE
------------- -------------------- ---------------------- --------
248 377.60 15:30:53 00068383506TRLO0 XLON
------------- -------------------- ---------------------- --------
149 377.60 15:30:53 00068383507TRLO0 XLON
------------- -------------------- ---------------------- --------
548 377.40 15:31:53 00068383546TRLO0 XLON
------------- -------------------- ---------------------- --------
371 377.40 15:31:53 00068383547TRLO0 XLON
------------- -------------------- ---------------------- --------
828 377.20 15:32:35 00068383580TRLO0 XLON
------------- -------------------- ---------------------- --------
1353 377.20 15:32:35 00068383579TRLO0 BATE
------------- -------------------- ---------------------- --------
3 377.00 15:35:03 00068383773TRLO0 CHIX
------------- -------------------- ---------------------- --------
32 377.40 15:37:52 00068383874TRLO0 CHIX
------------- -------------------- ---------------------- --------
20 377.40 15:37:57 00068383875TRLO0 CHIX
------------- -------------------- ---------------------- --------
1334 377.40 15:39:00 00068383901TRLO0 CHIX
------------- -------------------- ---------------------- --------
1260 377.40 15:39:00 00068383902TRLO0 XLON
------------- -------------------- ---------------------- --------
900 378.00 15:43:15 00068384176TRLO0 XLON
------------- -------------------- ---------------------- --------
146 378.00 15:43:15 00068384177TRLO0 XLON
------------- -------------------- ---------------------- --------
1205 377.80 15:43:15 00068384175TRLO0 CHIX
------------- -------------------- ---------------------- --------
129 377.80 15:43:15 00068384178TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 377.80 15:43:45 00068384194TRLO0 BATE
------------- -------------------- ---------------------- --------
7 377.80 15:43:45 00068384195TRLO0 BATE
------------- -------------------- ---------------------- --------
12 377.80 15:43:50 00068384196TRLO0 BATE
------------- -------------------- ---------------------- --------
400 377.80 15:43:55 00068384198TRLO0 BATE
------------- -------------------- ---------------------- --------
1065 377.80 15:43:55 00068384199TRLO0 BATE
------------- -------------------- ---------------------- --------
957 377.60 15:44:10 00068384201TRLO0 XLON
------------- -------------------- ---------------------- --------
223 377.60 15:44:10 00068384200TRLO0 TRQX
------------- -------------------- ---------------------- --------
435 377.60 15:44:10 00068384202TRLO0 TRQX
------------- -------------------- ---------------------- --------
400 377.80 15:53:48 00068384637TRLO0 BATE
------------- -------------------- ---------------------- --------
642 377.80 15:53:48 00068384638TRLO0 BATE
------------- -------------------- ---------------------- --------
411 377.80 15:53:48 00068384639TRLO0 BATE
------------- -------------------- ---------------------- --------
953 377.60 15:53:51 00068384640TRLO0 BATE
------------- -------------------- ---------------------- --------
1308 377.60 15:53:51 00068384643TRLO0 XLON
------------- -------------------- ---------------------- --------
860 377.60 15:53:51 00068384644TRLO0 XLON
------------- -------------------- ---------------------- --------
926 377.60 15:53:51 00068384645TRLO0 XLON
------------- -------------------- ---------------------- --------
227 377.60 15:53:51 00068384641TRLO0 BATE
------------- -------------------- ---------------------- --------
134 377.60 15:53:51 00068384642TRLO0 BATE
------------- -------------------- ---------------------- --------
956 377.20 15:55:18 00068384719TRLO0 XLON
------------- -------------------- ---------------------- --------
351 377.20 15:55:18 00068384720TRLO0 XLON
------------- -------------------- ---------------------- --------
986 377.40 15:58:26 00068384924TRLO0 XLON
------------- -------------------- ---------------------- --------
111 377.40 15:58:56 00068384950TRLO0 XLON
------------- -------------------- ---------------------- --------
304 377.40 15:58:56 00068384951TRLO0 XLON
------------- -------------------- ---------------------- --------
300 377.40 15:59:56 00068384986TRLO0 XLON
------------- -------------------- ---------------------- --------
498 377.40 15:59:56 00068384987TRLO0 XLON
------------- -------------------- ---------------------- --------
444 377.20 16:00:29 00068385021TRLO0 XLON
------------- -------------------- ---------------------- --------
300 377.20 16:00:29 00068385022TRLO0 XLON
------------- -------------------- ---------------------- --------
54 377.20 16:00:29 00068385023TRLO0 XLON
------------- -------------------- ---------------------- --------
874 377.20 16:00:29 00068385024TRLO0 XLON
------------- -------------------- ---------------------- --------
36 377.40 16:01:26 00068385069TRLO0 CHIX
------------- -------------------- ---------------------- --------
555 377.40 16:01:26 00068385070TRLO0 CHIX
------------- -------------------- ---------------------- --------
9 377.40 16:01:44 00068385084TRLO0 BATE
------------- -------------------- ---------------------- --------
846 377.00 16:01:59 00068385096TRLO0 XLON
------------- -------------------- ---------------------- --------
1515 377.00 16:01:59 00068385095TRLO0 BATE
------------- -------------------- ---------------------- --------
502 377.00 16:03:11 00068385165TRLO0 TRQX
------------- -------------------- ---------------------- --------
326 377.00 16:03:11 00068385166TRLO0 TRQX
------------- -------------------- ---------------------- --------
976 377.40 16:06:20 00068385436TRLO0 CHIX
------------- -------------------- ---------------------- --------
289 377.40 16:06:20 00068385437TRLO0 CHIX
------------- -------------------- ---------------------- --------
1225 377.40 16:08:35 00068385608TRLO0 BATE
------------- -------------------- ---------------------- --------
319 377.20 16:08:35 00068385610TRLO0 XLON
------------- -------------------- ---------------------- --------
1082 377.20 16:08:35 00068385611TRLO0 XLON
------------- -------------------- ---------------------- --------
866 377.20 16:08:35 00068385612TRLO0 XLON
------------- -------------------- ---------------------- --------
827 377.20 16:08:35 00068385613TRLO0 XLON
------------- -------------------- ---------------------- --------
775 377.00 16:08:35 00068385614TRLO0 XLON
------------- -------------------- ---------------------- --------
217 377.20 16:12:35 00068385905TRLO0 BATE
------------- -------------------- ---------------------- --------
400 377.20 16:12:35 00068385906TRLO0 BATE
------------- -------------------- ---------------------- --------
555 377.20 16:12:35 00068385907TRLO0 BATE
------------- -------------------- ---------------------- --------
78 377.20 16:12:35 00068385908TRLO0 BATE
------------- -------------------- ---------------------- --------
30 377.20 16:12:35 00068385909TRLO0 BATE
------------- -------------------- ---------------------- --------
159 377.20 16:12:36 00068385910TRLO0 BATE
------------- -------------------- ---------------------- --------
305 376.80 16:13:39 00068386049TRLO0 CHIX
------------- -------------------- ---------------------- --------
504 376.80 16:14:07 00068386091TRLO0 XLON
------------- -------------------- ---------------------- --------
269 376.80 16:14:07 00068386092TRLO0 XLON
------------- -------------------- ---------------------- --------
496 377.00 16:14:19 00068386100TRLO0 CHIX
------------- -------------------- ---------------------- --------
7 376.80 16:16:07 00068386189TRLO0 XLON
------------- -------------------- ---------------------- --------
937 376.80 16:16:07 00068386190TRLO0 XLON
------------- -------------------- ---------------------- --------
2 377.20 16:20:16 00068386370TRLO0 XLON
------------- -------------------- ---------------------- --------
936 377.20 16:20:27 00068386396TRLO0 XLON
------------- -------------------- ---------------------- --------
99 377.20 16:20:27 00068386397TRLO0 CHIX
------------- -------------------- ---------------------- --------
882 377.20 16:20:27 00068386395TRLO0 BATE
------------- -------------------- ---------------------- --------
107 377.20 16:20:27 00068386404TRLO0 XLON
------------- -------------------- ---------------------- --------
121 377.20 16:20:27 00068386405TRLO0 XLON
------------- -------------------- ---------------------- --------
1 377.20 16:21:30 00068386480TRLO0 XLON
------------- -------------------- ---------------------- --------
499 377.40 16:23:25 00068386603TRLO0 XLON
------------- -------------------- ---------------------- --------
426 377.40 16:23:25 00068386604TRLO0 XLON
------------- -------------------- ---------------------- --------
3 377.40 16:23:25 00068386605TRLO0 XLON
------------- -------------------- ---------------------- --------
26 377.40 16:23:25 00068386606TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMUELSEIF
(END) Dow Jones Newswires
January 09, 2024 12:00 ET (17:00 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
