Domino's Pizza Group PLC Transaction in Own Shares (3053Z)
10 Gennaio 2024 - 6:13PM
UK Regulatory
TIDMDOM
RNS Number : 3053Z
Domino's Pizza Group PLC
10 January 2024
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 10
January 2024 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 232,789
Average purchase : 372.1549 pence per share
price paid
Highest purchase : 377.20 pence per share
price paid
Lowest purchase price : 367.20 pence per share
paid
Following the above transaction, the Company has 395,097,460
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 395,097,460 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue Weighted average Aggregate number Lowest price Highest price
price paid of shares purchased paid per paid per
per share share (GBp) share (GBp)
(GBp)
London Stock
Exchange 372.6647 156,789 367.20 377.20
----------------- --------------------- ------------- --------------
Turquoise 370.9641 7,000 367.80 375.20
----------------- --------------------- ------------- --------------
Chi-X (CXE) 371.0810 18,000 367.80 375.80
----------------- --------------------- ------------- --------------
BATS (BXE) 371.1298 51,000 367.80 376.20
----------------- --------------------- ------------- --------------
Schedule of Purchases - Individual Transactions:
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
17 377.20 08:15:15 00068388322TRLO0 XLON
------------- -------------------- ---------------------- --------
1045 376.80 08:16:23 00068388343TRLO0 XLON
------------- -------------------- ---------------------- --------
865 376.80 08:16:23 00068388344TRLO0 XLON
------------- -------------------- ---------------------- --------
328 376.80 08:31:20 00068388810TRLO0 XLON
------------- -------------------- ---------------------- --------
180 376.80 08:32:10 00068388828TRLO0 XLON
------------- -------------------- ---------------------- --------
483 376.80 08:32:10 00068388829TRLO0 XLON
------------- -------------------- ---------------------- --------
955 376.20 08:46:03 00068389112TRLO0 XLON
------------- -------------------- ---------------------- --------
50000 376.30 08:51:19 00068389213TRLO0 XLON
------------- -------------------- ---------------------- --------
876 376.20 09:10:58 00068389665TRLO0 BATE
------------- -------------------- ---------------------- --------
387 376.20 09:10:58 00068389666TRLO0 BATE
------------- -------------------- ---------------------- --------
248 376.20 09:10:58 00068389667TRLO0 XLON
------------- -------------------- ---------------------- --------
613 376.20 09:10:58 00068389668TRLO0 XLON
------------- -------------------- ---------------------- --------
204 375.80 09:19:27 00068389843TRLO0 CHIX
------------- -------------------- ---------------------- --------
191 375.80 09:19:27 00068389844TRLO0 CHIX
------------- -------------------- ---------------------- --------
1071 375.80 09:19:27 00068389845TRLO0 CHIX
------------- -------------------- ---------------------- --------
216 375.80 09:19:27 00068389846TRLO0 BATE
------------- -------------------- ---------------------- --------
1062 375.80 09:19:27 00068389847TRLO0 BATE
------------- -------------------- ---------------------- --------
10 375.60 09:19:27 00068389848TRLO0 XLON
------------- -------------------- ---------------------- --------
300 375.60 09:19:27 00068389849TRLO0 XLON
------------- -------------------- ---------------------- --------
614 375.60 09:19:27 00068389850TRLO0 XLON
------------- -------------------- ---------------------- --------
6 375.20 09:26:53 00068390037TRLO0 XLON
------------- -------------------- ---------------------- --------
4 375.20 09:30:30 00068390099TRLO0 BATE
------------- -------------------- ---------------------- --------
175 375.00 09:31:02 00068390104TRLO0 XLON
------------- -------------------- ---------------------- --------
158 375.20 09:42:57 00068390431TRLO0 BATE
------------- -------------------- ---------------------- --------
1261 375.20 09:42:57 00068390432TRLO0 BATE
------------- -------------------- ---------------------- --------
341 375.20 09:42:57 00068390433TRLO0 BATE
------------- -------------------- ---------------------- --------
1031 375.20 09:42:57 00068390434TRLO0 BATE
------------- -------------------- ---------------------- --------
71 375.20 09:42:57 00068390435TRLO0 XLON
------------- -------------------- ---------------------- --------
911 375.20 09:42:57 00068390436TRLO0 XLON
------------- -------------------- ---------------------- --------
226 375.20 09:42:57 00068390437TRLO0 XLON
------------- -------------------- ---------------------- --------
78 375.20 09:51:34 00068390814TRLO0 XLON
------------- -------------------- ---------------------- --------
914 375.20 09:51:34 00068390815TRLO0 XLON
------------- -------------------- ---------------------- --------
13 375.00 09:56:57 00068391027TRLO0 CHIX
------------- -------------------- ---------------------- --------
392 374.80 09:56:59 00068391031TRLO0 BATE
------------- -------------------- ---------------------- --------
106 375.20 10:07:16 00068391418TRLO0 TRQX
------------- -------------------- ---------------------- --------
463 375.20 10:07:16 00068391419TRLO0 TRQX
------------- -------------------- ---------------------- --------
329 375.20 10:12:00 00068391555TRLO0 CHIX
------------- -------------------- ---------------------- --------
106 375.20 10:12:25 00068391569TRLO0 CHIX
------------- -------------------- ---------------------- --------
350 375.20 10:18:43 00068391781TRLO0 BATE
------------- -------------------- ---------------------- --------
106 375.20 10:18:43 00068391782TRLO0 BATE
------------- -------------------- ---------------------- --------
15 375.20 10:18:46 00068391783TRLO0 CHIX
------------- -------------------- ---------------------- --------
794 375.80 10:19:48 00068391804TRLO0 XLON
------------- -------------------- ---------------------- --------
600 375.80 10:19:48 00068391805TRLO0 XLON
------------- -------------------- ---------------------- --------
389 375.80 10:19:48 00068391806TRLO0 XLON
------------- -------------------- ---------------------- --------
983 375.40 10:20:02 00068391815TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 375.20 10:22:02 00068391910TRLO0 CHIX
------------- -------------------- ---------------------- --------
1472 375.20 10:22:02 00068391911TRLO0 BATE
------------- -------------------- ---------------------- --------
963 375.20 10:22:02 00068391912TRLO0 XLON
------------- -------------------- ---------------------- --------
717 375.00 10:22:02 00068391913TRLO0 XLON
------------- -------------------- ---------------------- --------
192 375.00 10:22:02 00068391914TRLO0 XLON
------------- -------------------- ---------------------- --------
985 375.00 10:26:20 00068392065TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 374.60 10:26:52 00068392080TRLO0 BATE
------------- -------------------- ---------------------- --------
1007 374.60 10:26:52 00068392081TRLO0 XLON
------------- -------------------- ---------------------- --------
39 374.80 10:42:05 00068392522TRLO0 XLON
------------- -------------------- ---------------------- --------
68 374.80 10:42:18 00068392524TRLO0 XLON
------------- -------------------- ---------------------- --------
63 374.80 10:45:50 00068392567TRLO0 XLON
------------- -------------------- ---------------------- --------
1289 374.60 10:47:43 00068392601TRLO0 BATE
------------- -------------------- ---------------------- --------
300 374.40 10:48:55 00068392663TRLO0 XLON
------------- -------------------- ---------------------- --------
300 374.40 10:48:55 00068392664TRLO0 XLON
------------- -------------------- ---------------------- --------
619 374.40 10:48:55 00068392665TRLO0 XLON
------------- -------------------- ---------------------- --------
1278 374.20 10:48:55 00068392666TRLO0 TRQX
------------- -------------------- ---------------------- --------
386 374.40 10:48:55 00068392667TRLO0 TRQX
------------- -------------------- ---------------------- --------
300 374.40 10:48:55 00068392668TRLO0 TRQX
------------- -------------------- ---------------------- --------
172 373.80 10:55:19 00068392797TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 373.80 10:55:19 00068392798TRLO0 CHIX
------------- -------------------- ---------------------- --------
930 373.80 10:55:19 00068392799TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 373.80 10:55:19 00068392800TRLO0 XLON
------------- -------------------- ---------------------- --------
300 373.80 10:55:19 00068392801TRLO0 XLON
------------- -------------------- ---------------------- --------
283 373.80 10:55:19 00068392802TRLO0 XLON
------------- -------------------- ---------------------- --------
1000 373.40 10:58:53 00068392871TRLO0 XLON
------------- -------------------- ---------------------- --------
2 373.40 10:59:00 00068392874TRLO0 XLON
------------- -------------------- ---------------------- --------
548 373.40 10:59:00 00068392875TRLO0 XLON
------------- -------------------- ---------------------- --------
437 373.40 10:59:00 00068392876TRLO0 XLON
------------- -------------------- ---------------------- --------
206 373.00 11:00:38 00068392908TRLO0 BATE
------------- -------------------- ---------------------- --------
15 373.00 11:03:47 00068392975TRLO0 BATE
------------- -------------------- ---------------------- --------
1157 373.00 11:05:28 00068393076TRLO0 BATE
------------- -------------------- ---------------------- --------
9 372.40 11:18:59 00068393278TRLO0 XLON
------------- -------------------- ---------------------- --------
392 372.40 11:27:02 00068393399TRLO0 BATE
------------- -------------------- ---------------------- --------
300 372.40 11:27:02 00068393400TRLO0 BATE
------------- -------------------- ---------------------- --------
300 372.40 11:27:02 00068393401TRLO0 BATE
------------- -------------------- ---------------------- --------
389 372.40 11:27:02 00068393402TRLO0 BATE
------------- -------------------- ---------------------- --------
300 372.40 11:27:02 00068393403TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.40 11:27:02 00068393404TRLO0 XLON
------------- -------------------- ---------------------- --------
272 372.40 11:27:02 00068393405TRLO0 XLON
------------- -------------------- ---------------------- --------
58 372.00 11:33:59 00068393528TRLO0 XLON
------------- -------------------- ---------------------- --------
600 372.00 11:36:58 00068393612TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.00 11:36:58 00068393613TRLO0 XLON
------------- -------------------- ---------------------- --------
34 372.00 11:36:58 00068393614TRLO0 XLON
------------- -------------------- ---------------------- --------
1006 372.00 11:45:24 00068393747TRLO0 XLON
------------- -------------------- ---------------------- --------
473 372.20 11:45:24 00068393746TRLO0 BATE
------------- -------------------- ---------------------- --------
943 372.40 11:53:15 00068393843TRLO0 XLON
------------- -------------------- ---------------------- --------
349 372.60 12:02:02 00068393983TRLO0 BATE
------------- -------------------- ---------------------- --------
474 372.60 12:02:02 00068393984TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 372.60 12:02:02 00068393985TRLO0 BATE
------------- -------------------- ---------------------- --------
829 372.60 12:02:02 00068393986TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 372.60 12:02:02 00068393987TRLO0 BATE
------------- -------------------- ---------------------- --------
398 372.60 12:02:02 00068393988TRLO0 BATE
------------- -------------------- ---------------------- --------
435 372.60 12:02:02 00068393989TRLO0 XLON
------------- -------------------- ---------------------- --------
300 372.60 12:02:02 00068393990TRLO0 XLON
------------- -------------------- ---------------------- --------
241 372.60 12:02:02 00068393991TRLO0 XLON
------------- -------------------- ---------------------- --------
218 373.40 12:26:33 00068394512TRLO0 XLON
------------- -------------------- ---------------------- --------
600 373.40 12:26:33 00068394513TRLO0 XLON
------------- -------------------- ---------------------- --------
300 373.40 12:26:33 00068394514TRLO0 XLON
------------- -------------------- ---------------------- --------
226 373.40 12:26:33 00068394515TRLO0 XLON
------------- -------------------- ---------------------- --------
300 373.40 12:26:33 00068394516TRLO0 XLON
------------- -------------------- ---------------------- --------
300 373.40 12:26:33 00068394517TRLO0 XLON
------------- -------------------- ---------------------- --------
300 373.40 12:26:33 00068394518TRLO0 XLON
------------- -------------------- ---------------------- --------
242 373.40 12:26:33 00068394519TRLO0 XLON
------------- -------------------- ---------------------- --------
71 373.40 12:26:33 00068394520TRLO0 XLON
------------- -------------------- ---------------------- --------
8 373.40 12:30:37 00068394579TRLO0 BATE
------------- -------------------- ---------------------- --------
1250 373.40 12:33:26 00068394643TRLO0 XLON
------------- -------------------- ---------------------- --------
92 373.40 12:33:26 00068394641TRLO0 BATE
------------- -------------------- ---------------------- --------
1405 373.40 12:33:26 00068394642TRLO0 BATE
------------- -------------------- ---------------------- --------
258 373.40 12:33:26 00068394644TRLO0 XLON
------------- -------------------- ---------------------- --------
106 373.40 12:33:26 00068394645TRLO0 BATE
------------- -------------------- ---------------------- --------
413 373.40 12:33:26 00068394646TRLO0 BATE
------------- -------------------- ---------------------- --------
991 373.40 12:33:26 00068394647TRLO0 BATE
------------- -------------------- ---------------------- --------
71 373.40 12:33:26 00068394648TRLO0 XLON
------------- -------------------- ---------------------- --------
1125 373.40 12:33:26 00068394649TRLO0 XLON
------------- -------------------- ---------------------- --------
652 373.20 12:33:26 00068394650TRLO0 XLON
------------- -------------------- ---------------------- --------
293 373.20 12:33:26 00068394651TRLO0 XLON
------------- -------------------- ---------------------- --------
893 372.80 12:33:26 00068394652TRLO0 XLON
------------- -------------------- ---------------------- --------
283 371.60 12:46:06 00068394811TRLO0 BATE
------------- -------------------- ---------------------- --------
1073 371.60 12:46:06 00068394812TRLO0 BATE
------------- -------------------- ---------------------- --------
871 371.60 12:46:06 00068394813TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 371.40 12:46:06 00068394814TRLO0 CHIX
------------- -------------------- ---------------------- --------
198 371.40 12:46:06 00068394815TRLO0 CHIX
------------- -------------------- ---------------------- --------
705 371.60 12:46:06 00068394816TRLO0 CHIX
------------- -------------------- ---------------------- --------
888 370.80 12:46:13 00068394818TRLO0 XLON
------------- -------------------- ---------------------- --------
5 370.20 12:56:58 00068394972TRLO0 BATE
------------- -------------------- ---------------------- --------
7 370.20 12:57:02 00068394973TRLO0 BATE
------------- -------------------- ---------------------- --------
370 370.20 13:00:04 00068395079TRLO0 BATE
------------- -------------------- ---------------------- --------
241 370.20 13:00:04 00068395080TRLO0 BATE
------------- -------------------- ---------------------- --------
487 370.20 13:00:04 00068395081TRLO0 XLON
------------- -------------------- ---------------------- --------
300 370.20 13:00:04 00068395082TRLO0 BATE
------------- -------------------- ---------------------- --------
300 370.20 13:00:04 00068395083TRLO0 XLON
------------- -------------------- ---------------------- --------
388 370.20 13:00:04 00068395084TRLO0 BATE
------------- -------------------- ---------------------- --------
59 370.20 13:00:04 00068395085TRLO0 XLON
------------- -------------------- ---------------------- --------
247 369.80 13:00:06 00068395086TRLO0 XLON
------------- -------------------- ---------------------- --------
352 370.60 13:12:41 00068395260TRLO0 XLON
------------- -------------------- ---------------------- --------
113 370.60 13:12:41 00068395261TRLO0 XLON
------------- -------------------- ---------------------- --------
352 370.60 13:12:41 00068395262TRLO0 XLON
------------- -------------------- ---------------------- --------
133 370.60 13:15:44 00068395327TRLO0 XLON
------------- -------------------- ---------------------- --------
708 370.60 13:15:44 00068395328TRLO0 XLON
------------- -------------------- ---------------------- --------
232 370.60 13:23:41 00068395600TRLO0 BATE
------------- -------------------- ---------------------- --------
1166 370.60 13:23:41 00068395601TRLO0 BATE
------------- -------------------- ---------------------- --------
578 370.60 13:23:41 00068395602TRLO0 XLON
------------- -------------------- ---------------------- --------
243 370.60 13:23:41 00068395603TRLO0 XLON
------------- -------------------- ---------------------- --------
447 372.00 13:33:02 00068395839TRLO0 XLON
------------- -------------------- ---------------------- --------
586 372.00 13:33:02 00068395840TRLO0 XLON
------------- -------------------- ---------------------- --------
1107 372.00 13:33:02 00068395841TRLO0 XLON
------------- -------------------- ---------------------- --------
1379 371.60 13:39:01 00068395980TRLO0 BATE
------------- -------------------- ---------------------- --------
845 371.60 13:39:01 00068395981TRLO0 XLON
------------- -------------------- ---------------------- --------
823 371.60 13:39:01 00068395982TRLO0 XLON
------------- -------------------- ---------------------- --------
506 371.40 13:39:01 00068395983TRLO0 XLON
------------- -------------------- ---------------------- --------
339 371.40 13:39:01 00068395984TRLO0 XLON
------------- -------------------- ---------------------- --------
121 371.20 13:43:15 00068396055TRLO0 BATE
------------- -------------------- ---------------------- --------
1005 371.40 13:45:44 00068396129TRLO0 XLON
------------- -------------------- ---------------------- --------
1254 371.20 13:45:46 00068396131TRLO0 BATE
------------- -------------------- ---------------------- --------
1517 371.20 13:45:46 00068396132TRLO0 CHIX
------------- -------------------- ---------------------- --------
1005 371.00 13:45:46 00068396133TRLO0 XLON
------------- -------------------- ---------------------- --------
565 370.20 13:45:48 00068396134TRLO0 XLON
------------- -------------------- ---------------------- --------
1352 370.20 13:45:48 00068396135TRLO0 TRQX
------------- -------------------- ---------------------- --------
363 370.20 13:45:48 00068396136TRLO0 XLON
------------- -------------------- ---------------------- --------
1443 369.80 13:51:06 00068396275TRLO0 BATE
------------- -------------------- ---------------------- --------
304 369.80 13:51:06 00068396276TRLO0 XLON
------------- -------------------- ---------------------- --------
161 369.80 13:51:06 00068396277TRLO0 XLON
------------- -------------------- ---------------------- --------
418 369.80 13:51:06 00068396278TRLO0 XLON
------------- -------------------- ---------------------- --------
196 369.20 13:51:15 00068396281TRLO0 XLON
------------- -------------------- ---------------------- --------
593 369.20 13:51:36 00068396293TRLO0 XLON
------------- -------------------- ---------------------- --------
113 369.20 13:51:37 00068396294TRLO0 XLON
------------- -------------------- ---------------------- --------
126 369.00 14:00:39 00068396546TRLO0 XLON
------------- -------------------- ---------------------- --------
310 369.00 14:00:39 00068396547TRLO0 XLON
------------- -------------------- ---------------------- --------
410 369.00 14:00:39 00068396548TRLO0 XLON
------------- -------------------- ---------------------- --------
1434 368.60 14:03:42 00068396662TRLO0 BATE
------------- -------------------- ---------------------- --------
970 368.60 14:03:42 00068396663TRLO0 XLON
------------- -------------------- ---------------------- --------
960 368.60 14:03:42 00068396664TRLO0 XLON
------------- -------------------- ---------------------- --------
355 368.40 14:09:19 00068396970TRLO0 XLON
------------- -------------------- ---------------------- --------
630 368.40 14:09:19 00068396971TRLO0 XLON
------------- -------------------- ---------------------- --------
814 368.40 14:24:19 00068397565TRLO0 XLON
------------- -------------------- ---------------------- --------
1363 368.00 14:24:19 00068397566TRLO0 BATE
------------- -------------------- ---------------------- --------
897 368.00 14:24:19 00068397567TRLO0 XLON
------------- -------------------- ---------------------- --------
1366 367.80 14:24:19 00068397568TRLO0 CHIX
------------- -------------------- ---------------------- --------
454 367.80 14:27:19 00068397663TRLO0 XLON
------------- -------------------- ---------------------- --------
275 367.80 14:27:21 00068397664TRLO0 XLON
------------- -------------------- ---------------------- --------
397 367.80 14:27:59 00068397675TRLO0 XLON
------------- -------------------- ---------------------- --------
9 367.80 14:28:00 00068397676TRLO0 XLON
------------- -------------------- ---------------------- --------
1314 368.80 14:34:02 00068397989TRLO0 BATE
------------- -------------------- ---------------------- --------
900 368.80 14:34:02 00068397990TRLO0 XLON
------------- -------------------- ---------------------- --------
33 368.80 14:34:02 00068397991TRLO0 XLON
------------- -------------------- ---------------------- --------
948 368.60 14:34:02 00068397992TRLO0 XLON
------------- -------------------- ---------------------- --------
484 368.60 14:34:02 00068397993TRLO0 BATE
------------- -------------------- ---------------------- --------
106 368.60 14:34:02 00068397994TRLO0 BATE
------------- -------------------- ---------------------- --------
672 368.60 14:34:02 00068397995TRLO0 BATE
------------- -------------------- ---------------------- --------
647 368.60 14:34:02 00068397996TRLO0 XLON
------------- -------------------- ---------------------- --------
35 368.60 14:34:02 00068397997TRLO0 XLON
------------- -------------------- ---------------------- --------
174 368.60 14:34:02 00068397998TRLO0 XLON
------------- -------------------- ---------------------- --------
985 367.80 14:35:01 00068398032TRLO0 XLON
------------- -------------------- ---------------------- --------
877 368.40 14:44:37 00068398317TRLO0 XLON
------------- -------------------- ---------------------- --------
701 368.40 14:46:14 00068398374TRLO0 XLON
------------- -------------------- ---------------------- --------
300 368.40 14:49:14 00068398469TRLO0 XLON
------------- -------------------- ---------------------- --------
594 368.40 14:49:14 00068398470TRLO0 XLON
------------- -------------------- ---------------------- --------
105 369.00 14:51:22 00068398584TRLO0 BATE
------------- -------------------- ---------------------- --------
1233 369.00 14:51:22 00068398585TRLO0 BATE
------------- -------------------- ---------------------- --------
433 369.00 14:57:53 00068398871TRLO0 BATE
------------- -------------------- ---------------------- --------
300 369.00 14:57:53 00068398872TRLO0 BATE
------------- -------------------- ---------------------- --------
600 369.00 14:57:53 00068398873TRLO0 BATE
------------- -------------------- ---------------------- --------
1245 368.80 14:57:53 00068398874TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 368.60 15:02:11 00068399050TRLO0 BATE
------------- -------------------- ---------------------- --------
668 368.60 15:02:11 00068399051TRLO0 BATE
------------- -------------------- ---------------------- --------
422 368.60 15:02:11 00068399052TRLO0 BATE
------------- -------------------- ---------------------- --------
204 368.40 15:02:11 00068399053TRLO0 CHIX
------------- -------------------- ---------------------- --------
47 368.40 15:02:11 00068399054TRLO0 XLON
------------- -------------------- ---------------------- --------
888 368.60 15:02:11 00068399055TRLO0 TRQX
------------- -------------------- ---------------------- --------
1703 368.40 15:02:11 00068399056TRLO0 XLON
------------- -------------------- ---------------------- --------
1262 368.40 15:02:11 00068399057TRLO0 CHIX
------------- -------------------- ---------------------- --------
335 368.60 15:02:11 00068399058TRLO0 TRQX
------------- -------------------- ---------------------- --------
1342 368.40 15:02:11 00068399059TRLO0 BATE
------------- -------------------- ---------------------- --------
71 368.40 15:02:11 00068399060TRLO0 XLON
------------- -------------------- ---------------------- --------
767 368.40 15:02:11 00068399061TRLO0 XLON
------------- -------------------- ---------------------- --------
892 368.20 15:02:12 00068399064TRLO0 XLON
------------- -------------------- ---------------------- --------
303 367.20 15:02:38 00068399108TRLO0 XLON
------------- -------------------- ---------------------- --------
683 367.20 15:02:38 00068399109TRLO0 XLON
------------- -------------------- ---------------------- --------
564 367.80 15:10:49 00068399470TRLO0 XLON
------------- -------------------- ---------------------- --------
260 367.80 15:10:49 00068399471TRLO0 XLON
------------- -------------------- ---------------------- --------
372 368.00 15:18:23 00068399886TRLO0 BATE
------------- -------------------- ---------------------- --------
300 368.00 15:18:23 00068399887TRLO0 BATE
------------- -------------------- ---------------------- --------
372 368.00 15:18:23 00068399888TRLO0 BATE
------------- -------------------- ---------------------- --------
308 368.00 15:18:23 00068399889TRLO0 BATE
------------- -------------------- ---------------------- --------
221 368.20 15:18:34 00068399894TRLO0 XLON
------------- -------------------- ---------------------- --------
266 368.20 15:18:34 00068399895TRLO0 XLON
------------- -------------------- ---------------------- --------
300 368.20 15:18:34 00068399896TRLO0 XLON
------------- -------------------- ---------------------- --------
51 368.20 15:24:34 00068400282TRLO0 BATE
------------- -------------------- ---------------------- --------
1429 368.20 15:24:34 00068400283TRLO0 BATE
------------- -------------------- ---------------------- --------
1314 368.00 15:25:09 00068400337TRLO0 BATE
------------- -------------------- ---------------------- --------
633 368.00 15:25:09 00068400338TRLO0 XLON
------------- -------------------- ---------------------- --------
593 367.80 15:25:09 00068400339TRLO0 CHIX
------------- -------------------- ---------------------- --------
290 368.00 15:25:09 00068400340TRLO0 XLON
------------- -------------------- ---------------------- --------
92 367.80 15:25:09 00068400341TRLO0 CHIX
------------- -------------------- ---------------------- --------
945 368.00 15:25:09 00068400342TRLO0 XLON
------------- -------------------- ---------------------- --------
131 367.80 15:25:09 00068400343TRLO0 CHIX
------------- -------------------- ---------------------- --------
44 367.80 15:25:09 00068400344TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 367.80 15:25:09 00068400345TRLO0 CHIX
------------- -------------------- ---------------------- --------
293 367.80 15:25:09 00068400346TRLO0 CHIX
------------- -------------------- ---------------------- --------
27 367.80 15:31:37 00068400619TRLO0 XLON
------------- -------------------- ---------------------- --------
1311 367.80 15:37:41 00068400955TRLO0 BATE
------------- -------------------- ---------------------- --------
300 367.80 15:37:41 00068400956TRLO0 XLON
------------- -------------------- ---------------------- --------
512 367.80 15:37:41 00068400957TRLO0 XLON
------------- -------------------- ---------------------- --------
1398 367.80 15:37:41 00068400958TRLO0 TRQX
------------- -------------------- ---------------------- --------
27 367.80 15:37:41 00068400959TRLO0 XLON
------------- -------------------- ---------------------- --------
1337 367.80 15:37:41 00068400960TRLO0 XLON
------------- -------------------- ---------------------- --------
846 367.80 15:38:24 00068400993TRLO0 XLON
------------- -------------------- ---------------------- --------
237 367.80 15:38:24 00068400994TRLO0 XLON
------------- -------------------- ---------------------- --------
1518 368.20 15:42:02 00068401127TRLO0 XLON
------------- -------------------- ---------------------- --------
351 368.20 15:42:45 00068401173TRLO0 XLON
------------- -------------------- ---------------------- --------
24 368.20 15:42:53 00068401175TRLO0 XLON
------------- -------------------- ---------------------- --------
300 369.00 15:45:53 00068401313TRLO0 BATE
------------- -------------------- ---------------------- --------
937 369.00 15:45:53 00068401314TRLO0 BATE
------------- -------------------- ---------------------- --------
815 368.80 15:47:47 00068401501TRLO0 XLON
------------- -------------------- ---------------------- --------
1396 368.80 15:47:47 00068401502TRLO0 CHIX
------------- -------------------- ---------------------- --------
984 368.80 15:47:47 00068401503TRLO0 XLON
------------- -------------------- ---------------------- --------
885 368.80 15:47:47 00068401504TRLO0 XLON
------------- -------------------- ---------------------- --------
887 368.80 15:47:47 00068401505TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 370.20 15:56:52 00068402059TRLO0 XLON
------------- -------------------- ---------------------- --------
600 370.20 15:56:52 00068402060TRLO0 XLON
------------- -------------------- ---------------------- --------
1024 370.20 15:56:52 00068402061TRLO0 XLON
------------- -------------------- ---------------------- --------
23 370.40 15:57:50 00068402175TRLO0 BATE
------------- -------------------- ---------------------- --------
230 370.40 15:57:50 00068402176TRLO0 BATE
------------- -------------------- ---------------------- --------
1141 370.40 15:57:50 00068402177TRLO0 BATE
------------- -------------------- ---------------------- --------
73 370.60 15:58:03 00068402183TRLO0 XLON
------------- -------------------- ---------------------- --------
470 370.60 15:58:03 00068402184TRLO0 XLON
------------- -------------------- ---------------------- --------
140 370.60 15:58:03 00068402185TRLO0 XLON
------------- -------------------- ---------------------- --------
111 370.60 15:58:24 00068402201TRLO0 XLON
------------- -------------------- ---------------------- --------
300 370.60 15:58:24 00068402202TRLO0 XLON
------------- -------------------- ---------------------- --------
540 370.60 15:58:24 00068402203TRLO0 XLON
------------- -------------------- ---------------------- --------
830 370.40 15:58:24 00068402204TRLO0 XLON
------------- -------------------- ---------------------- --------
1401 370.40 15:58:24 00068402205TRLO0 BATE
------------- -------------------- ---------------------- --------
929 371.00 16:01:05 00068402347TRLO0 XLON
------------- -------------------- ---------------------- --------
600 371.00 16:01:07 00068402348TRLO0 XLON
------------- -------------------- ---------------------- --------
300 371.00 16:01:07 00068402349TRLO0 XLON
------------- -------------------- ---------------------- --------
25 371.00 16:01:07 00068402350TRLO0 XLON
------------- -------------------- ---------------------- --------
978 371.00 16:01:44 00068402376TRLO0 XLON
------------- -------------------- ---------------------- --------
883 370.80 16:01:44 00068402377TRLO0 XLON
------------- -------------------- ---------------------- --------
600 370.80 16:02:44 00068402445TRLO0 BATE
------------- -------------------- ---------------------- --------
532 370.80 16:02:44 00068402446TRLO0 BATE
------------- -------------------- ---------------------- --------
211 370.80 16:02:44 00068402447TRLO0 BATE
------------- -------------------- ---------------------- --------
461 371.00 16:02:44 00068402448TRLO0 XLON
------------- -------------------- ---------------------- --------
112 371.00 16:02:44 00068402449TRLO0 XLON
------------- -------------------- ---------------------- --------
14 371.00 16:02:44 00068402450TRLO0 XLON
------------- -------------------- ---------------------- --------
144 371.00 16:03:44 00068402510TRLO0 XLON
------------- -------------------- ---------------------- --------
75 371.00 16:03:44 00068402511TRLO0 XLON
------------- -------------------- ---------------------- --------
32 371.00 16:03:44 00068402512TRLO0 XLON
------------- -------------------- ---------------------- --------
297 371.00 16:03:44 00068402513TRLO0 XLON
------------- -------------------- ---------------------- --------
8 371.00 16:03:44 00068402514TRLO0 XLON
------------- -------------------- ---------------------- --------
14 370.80 16:03:44 00068402515TRLO0 XLON
------------- -------------------- ---------------------- --------
502 370.80 16:03:44 00068402516TRLO0 XLON
------------- -------------------- ---------------------- --------
71 370.80 16:03:44 00068402517TRLO0 XLON
------------- -------------------- ---------------------- --------
300 370.60 16:03:44 00068402518TRLO0 XLON
------------- -------------------- ---------------------- --------
404 370.60 16:03:44 00068402519TRLO0 XLON
------------- -------------------- ---------------------- --------
203 370.60 16:03:44 00068402520TRLO0 XLON
------------- -------------------- ---------------------- --------
1557 370.40 16:04:07 00068402545TRLO0 XLON
------------- -------------------- ---------------------- --------
357 370.00 16:04:56 00068402585TRLO0 XLON
------------- -------------------- ---------------------- --------
462 370.00 16:05:30 00068402612TRLO0 XLON
------------- -------------------- ---------------------- --------
960 370.00 16:05:30 00068402613TRLO0 XLON
------------- -------------------- ---------------------- --------
247 370.00 16:06:44 00068402674TRLO0 BATE
------------- -------------------- ---------------------- --------
11 370.20 16:06:44 00068402675TRLO0 XLON
------------- -------------------- ---------------------- --------
871 370.00 16:06:44 00068402676TRLO0 CHIX
------------- -------------------- ---------------------- --------
900 370.00 16:06:44 00068402677TRLO0 BATE
------------- -------------------- ---------------------- --------
324 370.20 16:06:44 00068402678TRLO0 XLON
------------- -------------------- ---------------------- --------
355 370.00 16:06:44 00068402679TRLO0 BATE
------------- -------------------- ---------------------- --------
96 370.20 16:06:44 00068402680TRLO0 XLON
------------- -------------------- ---------------------- --------
258 370.20 16:06:44 00068402681TRLO0 XLON
------------- -------------------- ---------------------- --------
289 370.20 16:06:44 00068402682TRLO0 XLON
------------- -------------------- ---------------------- --------
57 370.20 16:06:44 00068402683TRLO0 XLON
------------- -------------------- ---------------------- --------
14 370.20 16:06:44 00068402684TRLO0 XLON
------------- -------------------- ---------------------- --------
140 370.20 16:06:44 00068402685TRLO0 XLON
------------- -------------------- ---------------------- --------
71 370.20 16:06:44 00068402686TRLO0 XLON
------------- -------------------- ---------------------- --------
258 370.20 16:06:44 00068402687TRLO0 XLON
------------- -------------------- ---------------------- --------
135 370.20 16:06:44 00068402688TRLO0 XLON
------------- -------------------- ---------------------- --------
57 370.20 16:06:44 00068402689TRLO0 XLON
------------- -------------------- ---------------------- --------
450 370.00 16:09:48 00068402934TRLO0 XLON
------------- -------------------- ---------------------- --------
338 370.00 16:09:48 00068402935TRLO0 XLON
------------- -------------------- ---------------------- --------
15 370.00 16:09:48 00068402936TRLO0 XLON
------------- -------------------- ---------------------- --------
846 369.80 16:09:48 00068402937TRLO0 XLON
------------- -------------------- ---------------------- --------
228 370.00 16:09:48 00068402938TRLO0 XLON
------------- -------------------- ---------------------- --------
118 370.00 16:09:48 00068402939TRLO0 XLON
------------- -------------------- ---------------------- --------
50 370.00 16:09:48 00068402940TRLO0 XLON
------------- -------------------- ---------------------- --------
140 370.00 16:09:48 00068402941TRLO0 XLON
------------- -------------------- ---------------------- --------
343 370.00 16:09:48 00068402942TRLO0 XLON
------------- -------------------- ---------------------- --------
5 370.00 16:10:03 00068402952TRLO0 TRQX
------------- -------------------- ---------------------- --------
5 370.00 16:10:03 00068402953TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 370.00 16:10:03 00068402954TRLO0 TRQX
------------- -------------------- ---------------------- --------
32 370.00 16:10:03 00068402955TRLO0 TRQX
------------- -------------------- ---------------------- --------
30 370.00 16:10:03 00068402956TRLO0 TRQX
------------- -------------------- ---------------------- --------
17 369.80 16:11:03 00068403021TRLO0 TRQX
------------- -------------------- ---------------------- --------
375 369.80 16:11:03 00068403022TRLO0 TRQX
------------- -------------------- ---------------------- --------
938 369.80 16:11:03 00068403023TRLO0 XLON
------------- -------------------- ---------------------- --------
597 369.80 16:11:03 00068403024TRLO0 XLON
------------- -------------------- ---------------------- --------
375 369.80 16:12:28 00068403094TRLO0 XLON
------------- -------------------- ---------------------- --------
352 369.80 16:12:28 00068403095TRLO0 XLON
------------- -------------------- ---------------------- --------
586 369.80 16:12:28 00068403096TRLO0 XLON
------------- -------------------- ---------------------- --------
544 370.00 16:13:29 00068403157TRLO0 CHIX
------------- -------------------- ---------------------- --------
127 370.00 16:13:29 00068403158TRLO0 CHIX
------------- -------------------- ---------------------- --------
300 370.00 16:13:58 00068403167TRLO0 XLON
------------- -------------------- ---------------------- --------
300 370.00 16:13:58 00068403168TRLO0 XLON
------------- -------------------- ---------------------- --------
75 370.00 16:15:56 00068403237TRLO0 XLON
------------- -------------------- ---------------------- --------
160 370.00 16:15:56 00068403238TRLO0 XLON
------------- -------------------- ---------------------- --------
741 370.00 16:15:56 00068403239TRLO0 XLON
------------- -------------------- ---------------------- --------
872 369.80 16:15:56 00068403240TRLO0 BATE
------------- -------------------- ---------------------- --------
163 370.00 16:15:56 00068403241TRLO0 XLON
------------- -------------------- ---------------------- --------
737 370.00 16:15:56 00068403242TRLO0 XLON
------------- -------------------- ---------------------- --------
331 370.00 16:15:56 00068403243TRLO0 XLON
------------- -------------------- ---------------------- --------
870 370.00 16:15:56 00068403244TRLO0 XLON
------------- -------------------- ---------------------- --------
903 369.80 16:16:37 00068403283TRLO0 BATE
------------- -------------------- ---------------------- --------
2 370.00 16:17:08 00068403297TRLO0 XLON
------------- -------------------- ---------------------- --------
970 369.60 16:17:47 00068403320TRLO0 XLON
------------- -------------------- ---------------------- --------
12 369.60 16:17:54 00068403327TRLO0 XLON
------------- -------------------- ---------------------- --------
1100 369.60 16:17:54 00068403328TRLO0 XLON
------------- -------------------- ---------------------- --------
86 369.60 16:18:47 00068403380TRLO0 XLON
------------- -------------------- ---------------------- --------
119 369.60 16:20:46 00068403513TRLO0 XLON
------------- -------------------- ---------------------- --------
215 369.80 16:21:19 00068403549TRLO0 XLON
------------- -------------------- ---------------------- --------
92 369.80 16:21:19 00068403550TRLO0 XLON
------------- -------------------- ---------------------- --------
128 369.80 16:21:19 00068403551TRLO0 XLON
------------- -------------------- ---------------------- --------
51 369.80 16:21:19 00068403552TRLO0 XLON
------------- -------------------- ---------------------- --------
22 369.80 16:21:19 00068403553TRLO0 XLON
------------- -------------------- ---------------------- --------
51 369.80 16:21:19 00068403554TRLO0 XLON
------------- -------------------- ---------------------- --------
22 369.80 16:21:19 00068403555TRLO0 XLON
------------- -------------------- ---------------------- --------
1200 369.80 16:21:19 00068403556TRLO0 XLON
------------- -------------------- ---------------------- --------
300 369.80 16:21:19 00068403557TRLO0 XLON
------------- -------------------- ---------------------- --------
222 369.80 16:21:19 00068403558TRLO0 XLON
------------- -------------------- ---------------------- --------
73 369.80 16:21:19 00068403559TRLO0 XLON
------------- -------------------- ---------------------- --------
102 369.80 16:21:28 00068403572TRLO0 XLON
------------- -------------------- ---------------------- --------
41 369.80 16:21:28 00068403573TRLO0 XLON
------------- -------------------- ---------------------- --------
95 369.80 16:21:28 00068403574TRLO0 XLON
------------- -------------------- ---------------------- --------
708 369.80 16:22:28 00068403625TRLO0 XLON
------------- -------------------- ---------------------- --------
251 369.80 16:22:28 00068403626TRLO0 XLON
------------- -------------------- ---------------------- --------
160 369.80 16:22:38 00068403630TRLO0 XLON
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK
and the Republic of Ireland.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFWSELSEFF
(END) Dow Jones Newswires
January 10, 2024 12:13 ET (17:13 GMT)
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Domino's Pizza (LSE:DOM)
Storico
Da Mag 2023 a Mag 2024
