Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
09 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 8 April 2024 it had purchased a total of 191,219 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 101,929 56,163 24,715 8,412
Highest price paid (per ordinary share) £3.7380 £3.7380 £3.7380 £3.7380
Lowest price paid (per ordinary share) £3.5820 £3.6220 £3.6120 £3.6120
Volume weighted average price paid (per ordinary share) £3.6855 £3.6869 £3.6860 £3.6870

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,783,860 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,783,860.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
238 3.582 XLON 08/04/2024 08:26:20 00397835143TRLO0.1.1
202 3.582 XLON 08/04/2024 08:26:20 00397835146TRLO0.1.1
216 3.582 XLON 08/04/2024 08:26:20 00397835147TRLO0.1.1
597 3.582 XLON 08/04/2024 08:26:20 00397835145TRLO0.1.1
230 3.582 XLON 08/04/2024 08:26:20 00397835144TRLO0.1.1
93 3.582 XLON 08/04/2024 08:26:20 00397835149TRLO0.1.1
1101 3.582 XLON 08/04/2024 08:26:20 00397835148TRLO0.1.1
110 3.612 AQXE 08/04/2024 08:27:55 00397835449TRLO0.1.1
18 3.612 AQXE 08/04/2024 08:27:57 00397835463TRLO0.1.1
18 3.612 AQXE 08/04/2024 08:27:59 00397835472TRLO0.1.1
18 3.612 AQXE 08/04/2024 08:28:02 00397835514TRLO0.1.1
9 3.612 AQXE 08/04/2024 08:28:05 00397835542TRLO0.1.1
54 3.612 CHIX 08/04/2024 08:29:06 00397835844TRLO0.1.1
49 3.612 CHIX 08/04/2024 08:29:07 00397835852TRLO0.1.1
50 3.612 CHIX 08/04/2024 08:29:09 00397835856TRLO0.1.1
44 3.612 CHIX 08/04/2024 08:29:09 00397835857TRLO0.1.1
60 3.612 CHIX 08/04/2024 08:29:09 00397835859TRLO0.1.1
156 3.612 CHIX 08/04/2024 08:29:09 00397835860TRLO0.1.1
68 3.612 CHIX 08/04/2024 08:29:09 00397835858TRLO0.1.1
24 3.612 CHIX 08/04/2024 08:29:13 00397835883TRLO0.1.1
48 3.612 CHIX 08/04/2024 08:29:13 00397835882TRLO0.1.1
10 3.626 XLON 08/04/2024 08:29:13 00397835886TRLO0.1.1
91 3.626 XLON 08/04/2024 08:29:13 00397835887TRLO0.1.1
119 3.624 XLON 08/04/2024 08:29:16 00397835894TRLO0.1.1
115 3.624 XLON 08/04/2024 08:29:16 00397835895TRLO0.1.1
81 3.624 XLON 08/04/2024 08:29:18 00397835898TRLO0.1.1
27 3.624 XLON 08/04/2024 08:29:18 00397835899TRLO0.1.1
110 3.622 BATE 08/04/2024 08:29:18 00397835903TRLO0.1.1
55 3.622 BATE 08/04/2024 08:29:18 00397835904TRLO0.1.1
199 3.622 XLON 08/04/2024 08:29:18 00397835907TRLO0.1.1
66 3.622 BATE 08/04/2024 08:29:19 00397835914TRLO0.1.1
132 3.622 BATE 08/04/2024 08:29:19 00397835913TRLO0.1.1
59 3.622 BATE 08/04/2024 08:29:19 00397835918TRLO0.1.1
63 3.622 BATE 08/04/2024 08:29:23 00397835948TRLO0.1.1
597 3.622 BATE 08/04/2024 08:29:24 00397835958TRLO0.1.1
118 3.626 BATE 08/04/2024 08:29:42 00397836047TRLO0.1.1
55 3.634 AQXE 08/04/2024 08:29:54 00397836095TRLO0.1.1
6 3.634 AQXE 08/04/2024 08:29:58 00397836107TRLO0.1.1
3 3.634 AQXE 08/04/2024 08:29:58 00397836108TRLO0.1.1
28 3.624 CHIX 08/04/2024 08:30:06 00397836161TRLO0.1.1
32 3.622 CHIX 08/04/2024 08:30:06 00397836163TRLO0.1.1
126 3.622 BATE 08/04/2024 08:30:06 00397836162TRLO0.1.1
199 3.622 XLON 08/04/2024 08:30:06 00397836164TRLO0.1.1
33 3.616 CHIX 08/04/2024 08:30:06 00397836165TRLO0.1.1
15 3.622 AQXE 08/04/2024 08:30:08 00397836176TRLO0.1.1
12 3.622 AQXE 08/04/2024 08:30:20 00397836240TRLO0.1.1
14 3.622 AQXE 08/04/2024 08:30:44 00397836408TRLO0.1.1
158 3.612 CHIX 08/04/2024 08:31:29 00397836581TRLO0.1.1
199 3.640 XLON 08/04/2024 08:36:09 00397837903TRLO0.1.1
216 3.640 XLON 08/04/2024 08:36:09 00397837910TRLO0.1.1
118 3.640 BATE 08/04/2024 08:36:12 00397837919TRLO0.1.1
175 3.646 BATE 08/04/2024 08:36:17 00397837931TRLO0.1.1
126 3.646 BATE 08/04/2024 08:36:29 00397837957TRLO0.1.1
324 3.646 CHIX 08/04/2024 08:36:29 00397837960TRLO0.1.1
398 3.646 BATE 08/04/2024 08:36:29 00397837959TRLO0.1.1
621 3.646 BATE 08/04/2024 08:36:29 00397837958TRLO0.1.1
52 3.646 CHIX 08/04/2024 08:36:29 00397837961TRLO0.1.1
54 3.646 CHIX 08/04/2024 08:36:29 00397837962TRLO0.1.1
48 3.646 CHIX 08/04/2024 08:36:29 00397837963TRLO0.1.1
230 3.646 XLON 08/04/2024 08:36:29 00397837964TRLO0.1.1
202 3.646 XLON 08/04/2024 08:36:29 00397837965TRLO0.1.1
110 3.646 BATE 08/04/2024 08:36:32 00397837986TRLO0.1.1
995 3.644 XLON 08/04/2024 08:36:48 00397838032TRLO0.1.1
199 3.644 XLON 08/04/2024 08:36:48 00397838033TRLO0.1.1
8 3.654 AQXE 08/04/2024 08:43:16 00397839642TRLO0.1.1
21 3.654 AQXE 08/04/2024 08:43:16 00397839643TRLO0.1.1
55 3.654 AQXE 08/04/2024 08:43:19 00397839647TRLO0.1.1
24 3.654 CHIX 08/04/2024 08:43:20 00397839661TRLO0.1.1
26 3.654 CHIX 08/04/2024 08:43:21 00397839663TRLO0.1.1
18 3.654 AQXE 08/04/2024 08:43:22 00397839674TRLO0.1.1
16 3.650 AQXE 08/04/2024 08:43:22 00397839676TRLO0.1.1
110 3.654 AQXE 08/04/2024 08:43:22 00397839675TRLO0.1.1
796 3.648 XLON 08/04/2024 08:43:23 00397839678TRLO0.1.1
27 3.650 CHIX 08/04/2024 08:43:23 00397839679TRLO0.1.1
597 3.650 BATE 08/04/2024 08:43:23 00397839681TRLO0.1.1
162 3.650 CHIX 08/04/2024 08:43:26 00397839695TRLO0.1.1
63 3.650 BATE 08/04/2024 08:44:00 00397839823TRLO0.1.1
59 3.650 BATE 08/04/2024 08:44:00 00397839824TRLO0.1.1
55 3.650 BATE 08/04/2024 08:44:00 00397839825TRLO0.1.1
11 3.650 AQXE 08/04/2024 08:44:00 00397839827TRLO0.1.1
18 3.650 AQXE 08/04/2024 08:44:00 00397839826TRLO0.1.1
24 3.650 CHIX 08/04/2024 08:44:00 00397839828TRLO0.1.1
27 3.650 CHIX 08/04/2024 08:44:00 00397839829TRLO0.1.1
108 3.650 XLON 08/04/2024 08:44:00 00397839830TRLO0.1.1
166 3.650 XLON 08/04/2024 08:44:00 00397839832TRLO0.1.1
101 3.650 XLON 08/04/2024 08:44:00 00397839831TRLO0.1.1
115 3.650 XLON 08/04/2024 08:44:00 00397839834TRLO0.1.1
32 3.650 XLON 08/04/2024 08:44:00 00397839833TRLO0.1.1
55 3.650 AQXE 08/04/2024 08:45:23 00397840145TRLO0.1.1
63 3.646 BATE 08/04/2024 08:45:23 00397840147TRLO0.1.1
199 3.646 BATE 08/04/2024 08:45:23 00397840146TRLO0.1.1
41 3.646 XLON 08/04/2024 08:45:23 00397840151TRLO0.1.1
59 3.646 BATE 08/04/2024 08:45:23 00397840149TRLO0.1.1
55 3.646 BATE 08/04/2024 08:45:23 00397840148TRLO0.1.1
101 3.646 XLON 08/04/2024 08:45:23 00397840150TRLO0.1.1
67 3.646 XLON 08/04/2024 08:45:23 00397840152TRLO0.1.1
26 3.654 CHIX 08/04/2024 08:46:06 00397840339TRLO0.1.1
162 3.654 CHIX 08/04/2024 08:46:06 00397840340TRLO0.1.1
200 3.654 XLON 08/04/2024 08:46:08 00397840360TRLO0.1.1
115 3.654 XLON 08/04/2024 08:46:14 00397840376TRLO0.1.1
8 3.650 AQXE 08/04/2024 08:47:02 00397840565TRLO0.1.1
108 3.666 XLON 08/04/2024 08:53:18 00397842345TRLO0.1.1
101 3.666 XLON 08/04/2024 08:53:18 00397842346TRLO0.1.1
115 3.666 XLON 08/04/2024 08:53:19 00397842347TRLO0.1.1
162 3.662 CHIX 08/04/2024 08:53:19 00397842348TRLO0.1.1
24 3.662 CHIX 08/04/2024 08:53:20 00397842349TRLO0.1.1
55 3.662 BATE 08/04/2024 08:53:20 00397842350TRLO0.1.1
199 3.662 BATE 08/04/2024 08:53:21 00397842356TRLO0.1.1
26 3.662 CHIX 08/04/2024 08:53:54 00397842482TRLO0.1.1
27 3.662 CHIX 08/04/2024 08:53:54 00397842481TRLO0.1.1
59 3.662 BATE 08/04/2024 08:53:54 00397842483TRLO0.1.1
63 3.662 BATE 08/04/2024 08:53:54 00397842480TRLO0.1.1
189 3.662 XLON 08/04/2024 08:53:54 00397842485TRLO0.1.1
408 3.662 XLON 08/04/2024 08:53:54 00397842484TRLO0.1.1
199 3.662 BATE 08/04/2024 08:55:29 00397842846TRLO0.1.1
199 3.662 XLON 08/04/2024 08:58:20 00397843681TRLO0.1.1
597 3.668 XLON 08/04/2024 09:04:15 00397845156TRLO0.1.1
101 3.668 XLON 08/04/2024 09:04:18 00397845170TRLO0.1.1
115 3.668 XLON 08/04/2024 09:04:20 00397845176TRLO0.1.1
108 3.668 XLON 08/04/2024 09:04:24 00397845179TRLO0.1.1
199 3.668 XLON 08/04/2024 09:06:11 00397845578TRLO0.1.1
398 3.678 BATE 08/04/2024 09:09:57 00397846505TRLO0.1.1
8 3.674 AQXE 08/04/2024 09:09:57 00397846506TRLO0.1.1
55 3.674 AQXE 08/04/2024 09:09:57 00397846507TRLO0.1.1
8 3.674 AQXE 08/04/2024 09:09:57 00397846508TRLO0.1.1
199 3.672 BATE 08/04/2024 09:09:57 00397846510TRLO0.1.1
54 3.672 CHIX 08/04/2024 09:09:57 00397846511TRLO0.1.1
9 3.674 AQXE 08/04/2024 09:09:57 00397846509TRLO0.1.1
101 3.672 XLON 08/04/2024 09:09:57 00397846512TRLO0.1.1
16 3.668 AQXE 08/04/2024 09:09:58 00397846516TRLO0.1.1
28 3.668 CHIX 08/04/2024 09:09:59 00397846518TRLO0.1.1
324 3.668 CHIX 08/04/2024 09:09:59 00397846520TRLO0.1.1
115 3.668 XLON 08/04/2024 09:10:02 00397846532TRLO0.1.1
126 3.668 BATE 08/04/2024 09:10:03 00397846533TRLO0.1.1
9 3.668 AQXE 08/04/2024 09:16:40 00397848023TRLO0.1.1
9 3.668 AQXE 08/04/2024 09:16:40 00397848024TRLO0.1.1
16 3.668 AQXE 08/04/2024 09:16:40 00397848025TRLO0.1.1
9 3.668 AQXE 08/04/2024 09:16:40 00397848027TRLO0.1.1
110 3.668 BATE 08/04/2024 09:16:40 00397848026TRLO0.1.1
8 3.668 AQXE 08/04/2024 09:16:40 00397848031TRLO0.1.1
56 3.668 AQXE 08/04/2024 09:16:40 00397848028TRLO0.1.1
20 3.668 CHIX 08/04/2024 09:16:40 00397848029TRLO0.1.1
110 3.668 AQXE 08/04/2024 09:16:40 00397848030TRLO0.1.1
9 3.668 AQXE 08/04/2024 09:16:40 00397848033TRLO0.1.1
8 3.668 AQXE 08/04/2024 09:16:40 00397848032TRLO0.1.1
72 3.668 BATE 08/04/2024 09:16:40 00397848037TRLO0.1.1
27 3.668 CHIX 08/04/2024 09:16:40 00397848035TRLO0.1.1
38 3.668 CHIX 08/04/2024 09:16:40 00397848036TRLO0.1.1
52 3.668 CHIX 08/04/2024 09:16:40 00397848034TRLO0.1.1
56 3.668 BATE 08/04/2024 09:16:40 00397848039TRLO0.1.1
80 3.668 BATE 08/04/2024 09:16:40 00397848040TRLO0.1.1
199 3.668 BATE 08/04/2024 09:16:40 00397848038TRLO0.1.1
24 3.668 CHIX 08/04/2024 09:16:40 00397848044TRLO0.1.1
57 3.668 BATE 08/04/2024 09:16:40 00397848041TRLO0.1.1
63 3.668 BATE 08/04/2024 09:16:40 00397848042TRLO0.1.1
162 3.668 CHIX 08/04/2024 09:16:40 00397848045TRLO0.1.1
20 3.668 CHIX 08/04/2024 09:16:40 00397848046TRLO0.1.1
398 3.668 BATE 08/04/2024 09:16:40 00397848047TRLO0.1.1
98 3.668 XLON 08/04/2024 09:16:40 00397848049TRLO0.1.1
300 3.668 XLON 08/04/2024 09:16:40 00397848048TRLO0.1.1
101 3.668 XLON 08/04/2024 09:16:40 00397848052TRLO0.1.1
108 3.668 XLON 08/04/2024 09:16:40 00397848050TRLO0.1.1
398 3.668 XLON 08/04/2024 09:16:40 00397848051TRLO0.1.1
115 3.668 XLON 08/04/2024 09:16:40 00397848053TRLO0.1.1
199 3.668 XLON 08/04/2024 09:16:40 00397848054TRLO0.1.1
199 3.668 XLON 08/04/2024 09:16:40 00397848055TRLO0.1.1
51 3.668 BATE 08/04/2024 09:18:19 00397848588TRLO0.1.1
54 3.668 AQXE 08/04/2024 09:18:28 00397848629TRLO0.1.1
115 3.666 XLON 08/04/2024 09:18:31 00397848646TRLO0.1.1
101 3.666 XLON 08/04/2024 09:18:32 00397848652TRLO0.1.1
63 3.668 BATE 08/04/2024 09:18:33 00397848658TRLO0.1.1
162 3.664 CHIX 08/04/2024 09:18:42 00397848687TRLO0.1.1
9 3.668 AQXE 08/04/2024 09:18:48 00397848718TRLO0.1.1
8 3.668 AQXE 08/04/2024 09:18:52 00397848734TRLO0.1.1
597 3.666 XLON 08/04/2024 09:18:55 00397848749TRLO0.1.1
27 3.664 CHIX 08/04/2024 09:18:55 00397848750TRLO0.1.1
199 3.668 BATE 08/04/2024 09:18:59 00397848763TRLO0.1.1
126 3.666 XLON 08/04/2024 09:19:28 00397848849TRLO0.1.1
28 3.664 CHIX 08/04/2024 09:19:28 00397848850TRLO0.1.1
60 3.664 BATE 08/04/2024 09:19:46 00397848934TRLO0.1.1
7 3.668 AQXE 08/04/2024 09:20:02 00397848981TRLO0.1.1
90 3.660 XLON 08/04/2024 09:20:10 00397849010TRLO0.1.1
199 3.656 BATE 08/04/2024 09:20:10 00397849011TRLO0.1.1
199 3.660 XLON 08/04/2024 09:21:05 00397849219TRLO0.1.1
9 3.660 AQXE 08/04/2024 09:21:17 00397849258TRLO0.1.1
8 3.660 AQXE 08/04/2024 09:21:20 00397849273TRLO0.1.1
23 3.656 CHIX 08/04/2024 09:21:32 00397849313TRLO0.1.1
24 3.656 CHIX 08/04/2024 09:22:01 00397849417TRLO0.1.1
59 3.656 BATE 08/04/2024 09:22:09 00397849459TRLO0.1.1
132 3.656 CHIX 08/04/2024 09:22:48 00397849599TRLO0.1.1
60 3.658 XLON 08/04/2024 09:22:49 00397849606TRLO0.1.1
48 3.658 XLON 08/04/2024 09:22:49 00397849605TRLO0.1.1
63 3.656 BATE 08/04/2024 09:22:55 00397849626TRLO0.1.1
55 3.658 AQXE 08/04/2024 09:23:01 00397849634TRLO0.1.1
199 3.656 BATE 08/04/2024 09:23:09 00397849661TRLO0.1.1
199 3.656 XLON 08/04/2024 09:23:16 00397849690TRLO0.1.1
39 3.656 XLON 08/04/2024 09:23:16 00397849695TRLO0.1.1
39 3.656 XLON 08/04/2024 09:23:16 00397849696TRLO0.1.1
23 3.656 XLON 08/04/2024 09:23:16 00397849697TRLO0.1.1
115 3.656 XLON 08/04/2024 09:23:22 00397849709TRLO0.1.1
9 3.658 AQXE 08/04/2024 09:25:11 00397850146TRLO0.1.1
199 3.656 XLON 08/04/2024 09:25:25 00397850196TRLO0.1.1
3 3.658 AQXE 08/04/2024 09:25:58 00397850347TRLO0.1.1
199 3.660 BATE 08/04/2024 09:28:23 00397850873TRLO0.1.1
24 3.660 CHIX 08/04/2024 09:28:23 00397850874TRLO0.1.1
398 3.664 XLON 08/04/2024 09:29:04 00397851023TRLO0.1.1
8 3.664 AQXE 08/04/2024 09:30:02 00397851239TRLO0.1.1
33 3.668 XLON 08/04/2024 09:33:41 00397851950TRLO0.1.1
192 3.668 CHIX 08/04/2024 09:33:41 00397851949TRLO0.1.1
26 3.668 CHIX 08/04/2024 09:33:41 00397851948TRLO0.1.1
101 3.668 XLON 08/04/2024 09:33:41 00397851952TRLO0.1.1
71 3.668 XLON 08/04/2024 09:33:41 00397851951TRLO0.1.1
126 3.668 BATE 08/04/2024 09:33:44 00397851987TRLO0.1.1
24 3.668 CHIX 08/04/2024 09:33:45 00397851989TRLO0.1.1
74 3.676 BATE 08/04/2024 09:36:16 00397852559TRLO0.1.1
125 3.676 BATE 08/04/2024 09:36:16 00397852558TRLO0.1.1
59 3.676 BATE 08/04/2024 09:36:16 00397852565TRLO0.1.1
399 3.676 XLON 08/04/2024 09:36:17 00397852568TRLO0.1.1
397 3.676 XLON 08/04/2024 09:36:17 00397852569TRLO0.1.1
66 3.676 XLON 08/04/2024 09:36:17 00397852571TRLO0.1.1
332 3.676 XLON 08/04/2024 09:36:17 00397852570TRLO0.1.1
31 3.670 CHIX 08/04/2024 09:36:19 00397852578TRLO0.1.1
80 3.676 BATE 08/04/2024 09:36:19 00397852577TRLO0.1.1
101 3.668 XLON 08/04/2024 09:36:19 00397852581TRLO0.1.1
93 3.668 XLON 08/04/2024 09:36:19 00397852582TRLO0.1.1
59 3.670 BATE 08/04/2024 09:37:02 00397852723TRLO0.1.1
55 3.670 BATE 08/04/2024 09:37:02 00397852722TRLO0.1.1
26 3.670 CHIX 08/04/2024 09:37:02 00397852727TRLO0.1.1
221 3.670 BATE 08/04/2024 09:37:02 00397852725TRLO0.1.1
162 3.670 CHIX 08/04/2024 09:37:02 00397852726TRLO0.1.1
177 3.670 BATE 08/04/2024 09:37:02 00397852724TRLO0.1.1
138 3.670 XLON 08/04/2024 09:37:02 00397852730TRLO0.1.1
45 3.670 CHIX 08/04/2024 09:37:02 00397852728TRLO0.1.1
114 3.670 XLON 08/04/2024 09:37:02 00397852729TRLO0.1.1
110 3.670 AQXE 08/04/2024 09:37:02 00397852732TRLO0.1.1
16 3.670 AQXE 08/04/2024 09:37:02 00397852731TRLO0.1.1
18 3.670 AQXE 08/04/2024 09:37:02 00397852735TRLO0.1.1
16 3.670 AQXE 08/04/2024 09:37:02 00397852733TRLO0.1.1
55 3.670 AQXE 08/04/2024 09:37:02 00397852734TRLO0.1.1
9 3.670 CHIX 08/04/2024 09:37:02 00397852736TRLO0.1.1
24 3.670 CHIX 08/04/2024 09:37:02 00397852737TRLO0.1.1
59 3.672 BATE 08/04/2024 09:41:10 00397853592TRLO0.1.1
45 3.672 BATE 08/04/2024 09:41:10 00397853595TRLO0.1.1
63 3.672 BATE 08/04/2024 09:41:10 00397853593TRLO0.1.1
148 3.672 XLON 08/04/2024 09:41:10 00397853596TRLO0.1.1
398 3.672 BATE 08/04/2024 09:41:10 00397853594TRLO0.1.1
101 3.672 XLON 08/04/2024 09:41:10 00397853597TRLO0.1.1
398 3.672 XLON 08/04/2024 09:41:10 00397853598TRLO0.1.1
7 3.668 AQXE 08/04/2024 09:41:28 00397853691TRLO0.1.1
13 3.668 AQXE 08/04/2024 09:41:28 00397853690TRLO0.1.1
9 3.668 AQXE 08/04/2024 09:41:28 00397853692TRLO0.1.1
210 3.668 CHIX 08/04/2024 09:41:28 00397853693TRLO0.1.1
42 3.668 CHIX 08/04/2024 09:41:28 00397853694TRLO0.1.1
24 3.678 CHIX 08/04/2024 09:43:28 00397854169TRLO0.1.1
27 3.678 CHIX 08/04/2024 09:43:29 00397854170TRLO0.1.1
199 3.676 XLON 08/04/2024 09:43:33 00397854187TRLO0.1.1
199 3.670 XLON 08/04/2024 09:43:59 00397854289TRLO0.1.1
112 3.672 XLON 08/04/2024 09:45:02 00397854494TRLO0.1.1
55 3.672 AQXE 08/04/2024 09:46:28 00397854800TRLO0.1.1
9 3.672 AQXE 08/04/2024 09:46:28 00397854799TRLO0.1.1
8 3.672 AQXE 08/04/2024 09:46:28 00397854801TRLO0.1.1
101 3.672 XLON 08/04/2024 09:46:28 00397854803TRLO0.1.1
26 3.672 CHIX 08/04/2024 09:46:28 00397854802TRLO0.1.1
115 3.672 XLON 08/04/2024 09:46:28 00397854805TRLO0.1.1
199 3.672 XLON 08/04/2024 09:46:28 00397854804TRLO0.1.1
79 3.670 BATE 08/04/2024 09:47:03 00397854907TRLO0.1.1
59 3.672 BATE 08/04/2024 09:50:02 00397855506TRLO0.1.1
65 3.672 BATE 08/04/2024 09:50:02 00397855507TRLO0.1.1
167 3.672 BATE 08/04/2024 09:50:02 00397855508TRLO0.1.1
24 3.672 CHIX 08/04/2024 09:50:03 00397855519TRLO0.1.1
155 3.672 CHIX 08/04/2024 09:50:03 00397855520TRLO0.1.1
27 3.672 CHIX 08/04/2024 09:50:03 00397855518TRLO0.1.1
22 3.672 CHIX 08/04/2024 09:50:03 00397855523TRLO0.1.1
63 3.672 BATE 08/04/2024 09:50:03 00397855522TRLO0.1.1
152 3.672 BATE 08/04/2024 09:50:03 00397855521TRLO0.1.1
107 3.672 XLON 08/04/2024 09:50:03 00397855524TRLO0.1.1
199 3.672 XLON 08/04/2024 09:50:03 00397855525TRLO0.1.1
9 3.672 AQXE 08/04/2024 09:51:02 00397855755TRLO0.1.1
199 3.672 XLON 08/04/2024 09:51:02 00397855756TRLO0.1.1
55 3.672 AQXE 08/04/2024 09:52:02 00397855927TRLO0.1.1
8 3.672 AQXE 08/04/2024 09:52:02 00397855926TRLO0.1.1
199 3.672 XLON 08/04/2024 09:52:02 00397855929TRLO0.1.1
26 3.672 CHIX 08/04/2024 09:52:02 00397855928TRLO0.1.1
101 3.672 XLON 08/04/2024 09:52:02 00397855930TRLO0.1.1
63 3.672 BATE 08/04/2024 09:52:06 00397855943TRLO0.1.1
5 3.672 BATE 08/04/2024 09:52:12 00397855962TRLO0.1.1
55 3.672 BATE 08/04/2024 09:53:02 00397856133TRLO0.1.1
54 3.672 BATE 08/04/2024 09:53:02 00397856132TRLO0.1.1
17 3.672 BATE 08/04/2024 09:53:02 00397856135TRLO0.1.1
182 3.672 BATE 08/04/2024 09:53:02 00397856134TRLO0.1.1
115 3.672 XLON 08/04/2024 09:53:12 00397856190TRLO0.1.1
199 3.672 XLON 08/04/2024 09:53:12 00397856191TRLO0.1.1
29 3.672 BATE 08/04/2024 09:55:02 00397856541TRLO0.1.1
144 3.672 XLON 08/04/2024 09:55:46 00397856693TRLO0.1.1
8 3.672 AQXE 08/04/2024 09:56:02 00397856768TRLO0.1.1
9 3.672 AQXE 08/04/2024 09:56:02 00397856769TRLO0.1.1
135 3.672 CHIX 08/04/2024 09:56:02 00397856770TRLO0.1.1
27 3.672 CHIX 08/04/2024 09:56:02 00397856771TRLO0.1.1
55 3.672 XLON 08/04/2024 09:56:02 00397856772TRLO0.1.1
24 3.666 CHIX 08/04/2024 10:00:02 00397857687TRLO0.1.1
92 3.666 XLON 08/04/2024 10:00:02 00397857689TRLO0.1.1
170 3.666 BATE 08/04/2024 10:00:02 00397857686TRLO0.1.1
42 3.666 XLON 08/04/2024 10:00:02 00397857690TRLO0.1.1
59 3.666 BATE 08/04/2024 10:00:33 00397857812TRLO0.1.1
1 3.666 BATE 08/04/2024 10:01:47 00397858112TRLO0.1.1
26 3.666 CHIX 08/04/2024 10:02:19 00397858202TRLO0.1.1
54 3.666 BATE 08/04/2024 10:02:19 00397858201TRLO0.1.1
199 3.668 BATE 08/04/2024 10:02:19 00397858200TRLO0.1.1
199 3.666 XLON 08/04/2024 10:02:19 00397858203TRLO0.1.1
1 3.666 BATE 08/04/2024 10:02:25 00397858228TRLO0.1.1
55 3.666 AQXE 08/04/2024 10:05:46 00397858942TRLO0.1.1
9 3.666 AQXE 08/04/2024 10:05:46 00397858940TRLO0.1.1
8 3.666 AQXE 08/04/2024 10:05:46 00397858941TRLO0.1.1
5 3.666 AQXE 08/04/2024 10:05:46 00397858943TRLO0.1.1
126 3.666 CHIX 08/04/2024 10:05:46 00397858945TRLO0.1.1
3 3.666 AQXE 08/04/2024 10:05:46 00397858944TRLO0.1.1
62 3.666 BATE 08/04/2024 10:05:46 00397858946TRLO0.1.1
101 3.666 XLON 08/04/2024 10:05:46 00397858947TRLO0.1.1
115 3.666 XLON 08/04/2024 10:05:46 00397858948TRLO0.1.1
173 3.666 XLON 08/04/2024 10:05:46 00397858949TRLO0.1.1
27 3.662 CHIX 08/04/2024 10:07:27 00397859375TRLO0.1.1
175 3.666 BATE 08/04/2024 10:07:37 00397859412TRLO0.1.1
225 3.656 XLON 08/04/2024 10:08:12 00397859485TRLO0.1.1
100 3.656 XLON 08/04/2024 10:08:39 00397859542TRLO0.1.1
199 3.656 XLON 08/04/2024 10:10:36 00397859896TRLO0.1.1
8 3.658 AQXE 08/04/2024 10:10:49 00397859935TRLO0.1.1
59 3.658 BATE 08/04/2024 10:11:50 00397860093TRLO0.1.1
55 3.658 BATE 08/04/2024 10:12:08 00397860172TRLO0.1.1
63 3.658 BATE 08/04/2024 10:14:42 00397860707TRLO0.1.1
55 3.658 AQXE 08/04/2024 10:15:01 00397860754TRLO0.1.1
9 3.658 AQXE 08/04/2024 10:15:07 00397860779TRLO0.1.1
199 3.656 XLON 08/04/2024 10:15:08 00397860783TRLO0.1.1
155 3.658 BATE 08/04/2024 10:15:13 00397860802TRLO0.1.1
68 3.658 BATE 08/04/2024 10:15:13 00397860801TRLO0.1.1
115 3.656 XLON 08/04/2024 10:15:16 00397860809TRLO0.1.1
100 3.656 XLON 08/04/2024 10:15:23 00397860834TRLO0.1.1
1 3.656 XLON 08/04/2024 10:15:23 00397860835TRLO0.1.1
8 3.658 AQXE 08/04/2024 10:15:34 00397860893TRLO0.1.1
8 3.658 AQXE 08/04/2024 10:16:36 00397861110TRLO0.1.1
123 3.656 XLON 08/04/2024 10:16:40 00397861129TRLO0.1.1
59 3.658 BATE 08/04/2024 10:17:00 00397861189TRLO0.1.1
398 3.656 XLON 08/04/2024 10:17:03 00397861208TRLO0.1.1
55 3.658 BATE 08/04/2024 10:17:08 00397861216TRLO0.1.1
24 3.650 CHIX 08/04/2024 10:17:09 00397861221TRLO0.1.1
26 3.650 CHIX 08/04/2024 10:17:09 00397861223TRLO0.1.1
5 3.650 CHIX 08/04/2024 10:17:09 00397861222TRLO0.1.1
199 3.658 BATE 08/04/2024 10:17:13 00397861246TRLO0.1.1
157 3.650 CHIX 08/04/2024 10:17:14 00397861251TRLO0.1.1
26 3.650 CHIX 08/04/2024 10:17:14 00397861252TRLO0.1.1
9 3.656 AQXE 08/04/2024 10:17:28 00397861293TRLO0.1.1
55 3.656 AQXE 08/04/2024 10:17:34 00397861316TRLO0.1.1
63 3.654 BATE 08/04/2024 10:17:34 00397861317TRLO0.1.1
101 3.654 XLON 08/04/2024 10:17:39 00397861347TRLO0.1.1
115 3.654 XLON 08/04/2024 10:17:50 00397861367TRLO0.1.1
162 3.664 CHIX 08/04/2024 10:26:52 00397863229TRLO0.1.1
24 3.664 CHIX 08/04/2024 10:26:52 00397863231TRLO0.1.1
48 3.664 CHIX 08/04/2024 10:26:52 00397863230TRLO0.1.1
27 3.664 CHIX 08/04/2024 10:26:52 00397863234TRLO0.1.1
52 3.664 CHIX 08/04/2024 10:26:52 00397863232TRLO0.1.1
54 3.664 CHIX 08/04/2024 10:26:52 00397863233TRLO0.1.1
27 3.664 CHIX 08/04/2024 10:26:52 00397863236TRLO0.1.1
93 3.664 CHIX 08/04/2024 10:26:52 00397863237TRLO0.1.1
69 3.664 CHIX 08/04/2024 10:26:52 00397863235TRLO0.1.1
21 3.664 CHIX 08/04/2024 10:26:52 00397863238TRLO0.1.1
358 3.664 BATE 08/04/2024 10:26:52 00397863239TRLO0.1.1
118 3.664 BATE 08/04/2024 10:26:52 00397863240TRLO0.1.1
67 3.664 BATE 08/04/2024 10:26:52 00397863242TRLO0.1.1
398 3.664 BATE 08/04/2024 10:26:52 00397863241TRLO0.1.1
796 3.664 XLON 08/04/2024 10:26:52 00397863245TRLO0.1.1
51 3.664 BATE 08/04/2024 10:26:52 00397863243TRLO0.1.1
126 3.664 BATE 08/04/2024 10:26:52 00397863244TRLO0.1.1
115 3.664 XLON 08/04/2024 10:26:52 00397863249TRLO0.1.1
101 3.664 XLON 08/04/2024 10:26:52 00397863247TRLO0.1.1
108 3.664 XLON 08/04/2024 10:26:52 00397863248TRLO0.1.1
597 3.664 XLON 08/04/2024 10:26:52 00397863246TRLO0.1.1
199 3.664 XLON 08/04/2024 10:26:52 00397863250TRLO0.1.1
16 3.660 AQXE 08/04/2024 10:26:52 00397863254TRLO0.1.1
8 3.660 AQXE 08/04/2024 10:26:52 00397863253TRLO0.1.1
55 3.660 AQXE 08/04/2024 10:26:52 00397863255TRLO0.1.1
9 3.660 AQXE 08/04/2024 10:26:52 00397863257TRLO0.1.1
8 3.660 AQXE 08/04/2024 10:26:52 00397863256TRLO0.1.1
8 3.660 AQXE 08/04/2024 10:26:52 00397863258TRLO0.1.1
24 3.654 AQXE 08/04/2024 10:28:01 00397863466TRLO0.1.1
199 3.660 XLON 08/04/2024 10:28:49 00397863592TRLO0.1.1
9 3.654 AQXE 08/04/2024 10:29:02 00397863615TRLO0.1.1
8 3.654 AQXE 08/04/2024 10:29:02 00397863616TRLO0.1.1
115 3.654 XLON 08/04/2024 10:29:02 00397863618TRLO0.1.1
162 3.654 CHIX 08/04/2024 10:29:02 00397863617TRLO0.1.1
144 3.654 XLON 08/04/2024 10:29:02 00397863619TRLO0.1.1
101 3.654 XLON 08/04/2024 10:29:04 00397863628TRLO0.1.1
5 3.650 BATE 08/04/2024 10:29:18 00397863671TRLO0.1.1
144 3.650 BATE 08/04/2024 10:29:23 00397863694TRLO0.1.1
59 3.650 BATE 08/04/2024 10:32:02 00397864228TRLO0.1.1
47 3.650 AQXE 08/04/2024 10:32:02 00397864230TRLO0.1.1
232 3.650 BATE 08/04/2024 10:32:02 00397864229TRLO0.1.1
9 3.650 AQXE 08/04/2024 10:32:02 00397864231TRLO0.1.1
47 3.650 BATE 08/04/2024 10:32:02 00397864233TRLO0.1.1
57 3.650 BATE 08/04/2024 10:32:02 00397864232TRLO0.1.1
63 3.650 BATE 08/04/2024 10:32:02 00397864234TRLO0.1.1
51 3.650 XLON 08/04/2024 10:32:02 00397864237TRLO0.1.1
22 3.650 XLON 08/04/2024 10:32:02 00397864236TRLO0.1.1
101 3.650 XLON 08/04/2024 10:32:02 00397864235TRLO0.1.1
108 3.650 XLON 08/04/2024 10:32:02 00397864238TRLO0.1.1
101 3.650 XLON 08/04/2024 10:32:12 00397864269TRLO0.1.1
24 3.650 CHIX 08/04/2024 10:32:12 00397864268TRLO0.1.1
8 3.650 AQXE 08/04/2024 10:32:13 00397864271TRLO0.1.1
162 3.650 CHIX 08/04/2024 10:32:17 00397864283TRLO0.1.1
115 3.650 XLON 08/04/2024 10:32:31 00397864354TRLO0.1.1
154 3.654 XLON 08/04/2024 10:34:01 00397864689TRLO0.1.1
269 3.654 XLON 08/04/2024 10:34:01 00397864690TRLO0.1.1
199 3.654 XLON 08/04/2024 10:35:51 00397865063TRLO0.1.1
6 3.654 CHIX 08/04/2024 10:36:02 00397865116TRLO0.1.1
24 3.654 CHIX 08/04/2024 10:36:05 00397865128TRLO0.1.1
21 3.654 CHIX 08/04/2024 10:36:05 00397865127TRLO0.1.1
31 3.654 CHIX 08/04/2024 10:39:58 00397866125TRLO0.1.1
199 3.654 XLON 08/04/2024 10:39:58 00397866126TRLO0.1.1
108 3.654 XLON 08/04/2024 10:40:21 00397866211TRLO0.1.1
20 3.654 XLON 08/04/2024 10:41:04 00397866350TRLO0.1.1
162 3.660 CHIX 08/04/2024 10:42:35 00397866650TRLO0.1.1
199 3.658 XLON 08/04/2024 10:43:02 00397866730TRLO0.1.1
115 3.658 XLON 08/04/2024 10:43:02 00397866731TRLO0.1.1
81 3.658 XLON 08/04/2024 10:43:02 00397866732TRLO0.1.1
597 3.668 XLON 08/04/2024 10:58:42 00397870189TRLO0.1.1
26 3.666 CHIX 08/04/2024 10:58:42 00397870192TRLO0.1.1
190 3.666 CHIX 08/04/2024 10:58:42 00397870191TRLO0.1.1
796 3.668 XLON 08/04/2024 10:58:42 00397870190TRLO0.1.1
26 3.666 CHIX 08/04/2024 10:58:42 00397870193TRLO0.1.1
16 3.666 CHIX 08/04/2024 10:58:42 00397870196TRLO0.1.1
54 3.666 CHIX 08/04/2024 10:58:42 00397870194TRLO0.1.1
11 3.666 CHIX 08/04/2024 10:58:42 00397870195TRLO0.1.1
110 3.666 BATE 08/04/2024 10:58:42 00397870198TRLO0.1.1
120 3.666 BATE 08/04/2024 10:58:42 00397870199TRLO0.1.1
118 3.666 BATE 08/04/2024 10:58:42 00397870197TRLO0.1.1
59 3.666 BATE 08/04/2024 10:58:42 00397870200TRLO0.1.1
796 3.666 BATE 08/04/2024 10:58:42 00397870202TRLO0.1.1
55 3.666 BATE 08/04/2024 10:58:42 00397870201TRLO0.1.1
398 3.666 BATE 08/04/2024 10:58:42 00397870203TRLO0.1.1
69 3.666 BATE 08/04/2024 10:58:42 00397870204TRLO0.1.1
24 3.666 CHIX 08/04/2024 10:58:43 00397870206TRLO0.1.1
24 3.666 CHIX 08/04/2024 10:58:43 00397870205TRLO0.1.1
216 3.668 XLON 08/04/2024 10:58:46 00397870219TRLO0.1.1
22 3.668 XLON 08/04/2024 10:58:46 00397870222TRLO0.1.1
208 3.668 XLON 08/04/2024 10:58:46 00397870221TRLO0.1.1
46 3.666 XLON 08/04/2024 10:58:48 00397870230TRLO0.1.1
39 3.668 XLON 08/04/2024 10:58:48 00397870231TRLO0.1.1
117 3.668 XLON 08/04/2024 10:58:48 00397870232TRLO0.1.1
16 3.666 AQXE 08/04/2024 11:01:04 00397870687TRLO0.1.1
24 3.666 AQXE 08/04/2024 11:01:04 00397870688TRLO0.1.1
134 3.666 CHIX 08/04/2024 11:01:04 00397870690TRLO0.1.1
24 3.666 CHIX 08/04/2024 11:01:04 00397870689TRLO0.1.1
8 3.666 AQXE 08/04/2024 11:01:04 00397870692TRLO0.1.1
8 3.666 AQXE 08/04/2024 11:01:04 00397870693TRLO0.1.1
149 3.666 AQXE 08/04/2024 11:01:04 00397870691TRLO0.1.1
9 3.666 AQXE 08/04/2024 11:01:04 00397870696TRLO0.1.1
18 3.666 AQXE 08/04/2024 11:01:04 00397870694TRLO0.1.1
199 3.666 XLON 08/04/2024 11:01:04 00397870697TRLO0.1.1
55 3.666 AQXE 08/04/2024 11:01:04 00397870695TRLO0.1.1
26 3.676 CHIX 08/04/2024 11:02:21 00397870915TRLO0.1.1
108 3.676 XLON 08/04/2024 11:04:07 00397871263TRLO0.1.1
199 3.676 XLON 08/04/2024 11:04:07 00397871262TRLO0.1.1
8 3.678 AQXE 08/04/2024 11:07:05 00397871797TRLO0.1.1
9 3.678 AQXE 08/04/2024 11:07:05 00397871798TRLO0.1.1
162 3.678 CHIX 08/04/2024 11:07:05 00397871800TRLO0.1.1
27 3.678 CHIX 08/04/2024 11:07:05 00397871801TRLO0.1.1
55 3.678 AQXE 08/04/2024 11:07:05 00397871799TRLO0.1.1
8 3.678 AQXE 08/04/2024 11:07:05 00397871802TRLO0.1.1
59 3.678 BATE 08/04/2024 11:07:05 00397871803TRLO0.1.1
63 3.678 BATE 08/04/2024 11:07:05 00397871804TRLO0.1.1
16 3.678 BATE 08/04/2024 11:07:05 00397871806TRLO0.1.1
55 3.678 BATE 08/04/2024 11:07:05 00397871807TRLO0.1.1
183 3.678 BATE 08/04/2024 11:07:05 00397871805TRLO0.1.1
199 3.678 XLON 08/04/2024 11:07:05 00397871808TRLO0.1.1
115 3.678 XLON 08/04/2024 11:07:05 00397871810TRLO0.1.1
101 3.678 XLON 08/04/2024 11:07:05 00397871809TRLO0.1.1
147 3.682 BATE 08/04/2024 11:13:08 00397872441TRLO0.1.1
52 3.682 BATE 08/04/2024 11:13:08 00397872436TRLO0.1.1
24 3.682 CHIX 08/04/2024 11:13:08 00397872447TRLO0.1.1
199 3.682 XLON 08/04/2024 11:13:08 00397872444TRLO0.1.1
199 3.682 XLON 08/04/2024 11:14:13 00397872869TRLO0.1.1
22 3.682 BATE 08/04/2024 11:14:32 00397872923TRLO0.1.1
24 3.682 BATE 08/04/2024 11:14:39 00397872937TRLO0.1.1
59 3.682 BATE 08/04/2024 11:14:39 00397872938TRLO0.1.1
26 3.682 CHIX 08/04/2024 11:15:22 00397873036TRLO0.1.1
199 3.682 BATE 08/04/2024 11:15:27 00397873048TRLO0.1.1
8 3.678 AQXE 08/04/2024 11:15:38 00397873072TRLO0.1.1
9 3.678 AQXE 08/04/2024 11:15:38 00397873071TRLO0.1.1
63 3.682 BATE 08/04/2024 11:19:31 00397873816TRLO0.1.1
8 3.678 AQXE 08/04/2024 11:20:32 00397873949TRLO0.1.1
55 3.678 AQXE 08/04/2024 11:20:32 00397873948TRLO0.1.1
199 3.678 XLON 08/04/2024 11:20:32 00397873950TRLO0.1.1
108 3.678 XLON 08/04/2024 11:20:32 00397873951TRLO0.1.1
101 3.678 XLON 08/04/2024 11:20:33 00397873952TRLO0.1.1
162 3.678 CHIX 08/04/2024 11:20:38 00397873976TRLO0.1.1
115 3.682 XLON 08/04/2024 11:23:00 00397874385TRLO0.1.1
27 3.680 CHIX 08/04/2024 11:23:00 00397874386TRLO0.1.1
199 3.682 XLON 08/04/2024 11:23:02 00397874409TRLO0.1.1
199 3.678 BATE 08/04/2024 11:23:34 00397874510TRLO0.1.1
24 3.680 CHIX 08/04/2024 11:23:34 00397874509TRLO0.1.1
9 3.682 AQXE 08/04/2024 11:24:21 00397874635TRLO0.1.1
8 3.682 AQXE 08/04/2024 11:24:30 00397874690TRLO0.1.1
59 3.678 BATE 08/04/2024 11:25:21 00397874842TRLO0.1.1
148 3.676 XLON 08/04/2024 11:25:47 00397874915TRLO0.1.1
8 3.680 AQXE 08/04/2024 11:26:12 00397874981TRLO0.1.1
55 3.680 AQXE 08/04/2024 11:27:20 00397875192TRLO0.1.1
27 3.682 CHIX 08/04/2024 11:34:14 00397876436TRLO0.1.1
224 3.682 XLON 08/04/2024 11:34:18 00397876458TRLO0.1.1
373 3.682 XLON 08/04/2024 11:34:18 00397876457TRLO0.1.1
26 3.682 CHIX 08/04/2024 11:34:19 00397876462TRLO0.1.1
108 3.682 XLON 08/04/2024 11:34:19 00397876463TRLO0.1.1
126 3.684 BATE 08/04/2024 11:38:00 00397877051TRLO0.1.1
8 3.682 AQXE 08/04/2024 11:38:00 00397877052TRLO0.1.1
8 3.682 AQXE 08/04/2024 11:38:00 00397877053TRLO0.1.1
9 3.682 AQXE 08/04/2024 11:38:00 00397877054TRLO0.1.1
55 3.682 AQXE 08/04/2024 11:38:00 00397877055TRLO0.1.1
26 3.682 CHIX 08/04/2024 11:38:00 00397877057TRLO0.1.1
162 3.682 CHIX 08/04/2024 11:38:00 00397877056TRLO0.1.1
27 3.682 CHIX 08/04/2024 11:38:00 00397877058TRLO0.1.1
42 3.682 XLON 08/04/2024 11:38:00 00397877059TRLO0.1.1
59 3.682 XLON 08/04/2024 11:38:00 00397877060TRLO0.1.1
2 3.682 XLON 08/04/2024 11:38:00 00397877061TRLO0.1.1
179 3.682 XLON 08/04/2024 11:38:00 00397877063TRLO0.1.1
113 3.682 XLON 08/04/2024 11:38:00 00397877062TRLO0.1.1
24 3.682 CHIX 08/04/2024 11:38:00 00397877065TRLO0.1.1
71 3.682 XLON 08/04/2024 11:38:00 00397877064TRLO0.1.1
95 3.682 XLON 08/04/2024 11:38:00 00397877067TRLO0.1.1
108 3.682 XLON 08/04/2024 11:38:00 00397877066TRLO0.1.1
55 3.684 BATE 08/04/2024 11:38:01 00397877068TRLO0.1.1
64 3.684 BATE 08/04/2024 11:38:01 00397877069TRLO0.1.1
300 3.684 BATE 08/04/2024 11:38:02 00397877072TRLO0.1.1
98 3.684 BATE 08/04/2024 11:38:02 00397877073TRLO0.1.1
199 3.684 BATE 08/04/2024 11:38:02 00397877074TRLO0.1.1
59 3.684 BATE 08/04/2024 11:38:04 00397877103TRLO0.1.1
162 3.680 CHIX 08/04/2024 11:38:10 00397877118TRLO0.1.1
199 3.678 XLON 08/04/2024 11:38:15 00397877129TRLO0.1.1
300 3.688 BATE 08/04/2024 11:47:53 00397879044TRLO0.1.1
297 3.688 BATE 08/04/2024 11:47:53 00397879043TRLO0.1.1
26 3.688 CHIX 08/04/2024 11:48:00 00397879069TRLO0.1.1
52 3.688 CHIX 08/04/2024 11:48:00 00397879070TRLO0.1.1
162 3.688 CHIX 08/04/2024 11:48:00 00397879068TRLO0.1.1
27 3.688 CHIX 08/04/2024 11:48:00 00397879071TRLO0.1.1
27 3.688 CHIX 08/04/2024 11:48:00 00397879072TRLO0.1.1
59 3.688 BATE 08/04/2024 11:48:00 00397879074TRLO0.1.1
63 3.688 BATE 08/04/2024 11:48:00 00397879073TRLO0.1.1
55 3.688 BATE 08/04/2024 11:48:00 00397879076TRLO0.1.1
48 3.688 CHIX 08/04/2024 11:48:00 00397879075TRLO0.1.1
118 3.688 BATE 08/04/2024 11:48:00 00397879077TRLO0.1.1
398 3.688 BATE 08/04/2024 11:48:00 00397879078TRLO0.1.1
27 3.692 CHIX 08/04/2024 11:53:02 00397880460TRLO0.1.1
24 3.692 CHIX 08/04/2024 11:53:02 00397880459TRLO0.1.1
162 3.692 CHIX 08/04/2024 11:53:02 00397880458TRLO0.1.1
16 3.692 AQXE 08/04/2024 11:53:02 00397880462TRLO0.1.1
18 3.692 AQXE 08/04/2024 11:53:02 00397880461TRLO0.1.1
110 3.692 AQXE 08/04/2024 11:53:02 00397880463TRLO0.1.1
55 3.692 AQXE 08/04/2024 11:53:02 00397880464TRLO0.1.1
8 3.692 AQXE 08/04/2024 11:53:02 00397880466TRLO0.1.1
16 3.692 AQXE 08/04/2024 11:53:02 00397880465TRLO0.1.1
9 3.692 AQXE 08/04/2024 11:53:02 00397880469TRLO0.1.1
16 3.692 AQXE 08/04/2024 11:53:02 00397880468TRLO0.1.1
110 3.692 BATE 08/04/2024 11:53:02 00397880467TRLO0.1.1
55 3.692 AQXE 08/04/2024 11:53:02 00397880471TRLO0.1.1
7 3.692 AQXE 08/04/2024 11:53:02 00397880472TRLO0.1.1
8 3.692 AQXE 08/04/2024 11:53:02 00397880470TRLO0.1.1
9 3.692 AQXE 08/04/2024 11:53:02 00397880473TRLO0.1.1
9 3.692 BATE 08/04/2024 11:53:02 00397880474TRLO0.1.1
26 3.692 CHIX 08/04/2024 11:53:02 00397880476TRLO0.1.1
162 3.692 CHIX 08/04/2024 11:53:02 00397880475TRLO0.1.1
55 3.692 BATE 08/04/2024 11:53:02 00397880478TRLO0.1.1
63 3.692 BATE 08/04/2024 11:53:02 00397880480TRLO0.1.1
126 3.692 BATE 08/04/2024 11:53:02 00397880477TRLO0.1.1
24 3.692 CHIX 08/04/2024 11:53:02 00397880481TRLO0.1.1
190 3.692 BATE 08/04/2024 11:53:02 00397880479TRLO0.1.1
47 3.692 BATE 08/04/2024 11:53:02 00397880482TRLO0.1.1
12 3.692 BATE 08/04/2024 11:53:02 00397880483TRLO0.1.1
108 3.692 XLON 08/04/2024 11:53:02 00397880484TRLO0.1.1
300 3.692 XLON 08/04/2024 11:53:02 00397880488TRLO0.1.1
1393 3.692 XLON 08/04/2024 11:53:02 00397880486TRLO0.1.1
107 3.692 XLON 08/04/2024 11:53:02 00397880485TRLO0.1.1
92 3.692 XLON 08/04/2024 11:53:02 00397880487TRLO0.1.1
6 3.692 XLON 08/04/2024 11:53:02 00397880489TRLO0.1.1
78 3.692 XLON 08/04/2024 11:53:02 00397880491TRLO0.1.1
216 3.692 XLON 08/04/2024 11:53:02 00397880490TRLO0.1.1
152 3.692 XLON 08/04/2024 11:53:02 00397880492TRLO0.1.1
101 3.692 XLON 08/04/2024 11:53:02 00397880493TRLO0.1.1
123 3.692 XLON 08/04/2024 11:53:02 00397880494TRLO0.1.1
199 3.692 XLON 08/04/2024 11:53:02 00397880496TRLO0.1.1
106 3.692 XLON 08/04/2024 11:53:02 00397880495TRLO0.1.1
116 3.692 XLON 08/04/2024 11:53:02 00397880497TRLO0.1.1
199 3.692 XLON 08/04/2024 11:53:02 00397880498TRLO0.1.1
127 3.692 XLON 08/04/2024 11:53:02 00397880499TRLO0.1.1
199 3.692 XLON 08/04/2024 11:53:02 00397880500TRLO0.1.1
38 3.692 CHIX 08/04/2024 11:55:46 00397881037TRLO0.1.1
27 3.692 CHIX 08/04/2024 11:55:46 00397881040TRLO0.1.1
398 3.692 BATE 08/04/2024 11:55:46 00397881038TRLO0.1.1
124 3.692 CHIX 08/04/2024 11:55:46 00397881039TRLO0.1.1
86 3.692 XLON 08/04/2024 11:55:46 00397881041TRLO0.1.1
212 3.692 XLON 08/04/2024 11:55:46 00397881042TRLO0.1.1
95 3.692 XLON 08/04/2024 11:55:46 00397881043TRLO0.1.1
4 3.692 AQXE 08/04/2024 11:56:04 00397881107TRLO0.1.1
24 3.692 CHIX 08/04/2024 11:56:04 00397881108TRLO0.1.1
27 3.696 CHIX 08/04/2024 12:00:26 00397881878TRLO0.1.1
26 3.696 CHIX 08/04/2024 12:00:28 00397881886TRLO0.1.1
162 3.696 CHIX 08/04/2024 12:00:29 00397881894TRLO0.1.1
20 3.696 CHIX 08/04/2024 12:01:04 00397881991TRLO0.1.1
26 3.696 CHIX 08/04/2024 12:03:04 00397882474TRLO0.1.1
27 3.696 CHIX 08/04/2024 12:04:35 00397882817TRLO0.1.1
8 3.692 AQXE 08/04/2024 12:04:36 00397882821TRLO0.1.1
5 3.692 AQXE 08/04/2024 12:04:36 00397882819TRLO0.1.1
9 3.692 AQXE 08/04/2024 12:04:36 00397882820TRLO0.1.1
9 3.692 AQXE 08/04/2024 12:04:36 00397882823TRLO0.1.1
55 3.692 AQXE 08/04/2024 12:04:36 00397882822TRLO0.1.1
59 3.692 BATE 08/04/2024 12:04:36 00397882824TRLO0.1.1
55 3.692 BATE 08/04/2024 12:04:36 00397882826TRLO0.1.1
199 3.692 BATE 08/04/2024 12:04:36 00397882827TRLO0.1.1
199 3.692 BATE 08/04/2024 12:04:36 00397882825TRLO0.1.1
63 3.692 BATE 08/04/2024 12:04:36 00397882828TRLO0.1.1
110 3.692 XLON 08/04/2024 12:04:36 00397882829TRLO0.1.1
115 3.692 XLON 08/04/2024 12:04:36 00397882830TRLO0.1.1
398 3.692 XLON 08/04/2024 12:04:38 00397882836TRLO0.1.1
597 3.698 XLON 08/04/2024 12:05:07 00397882943TRLO0.1.1
202 3.698 XLON 08/04/2024 12:05:16 00397882967TRLO0.1.1
172 3.696 XLON 08/04/2024 12:05:47 00397883141TRLO0.1.1
162 3.696 CHIX 08/04/2024 12:05:47 00397883140TRLO0.1.1
8 3.696 AQXE 08/04/2024 12:05:50 00397883143TRLO0.1.1
55 3.696 AQXE 08/04/2024 12:05:50 00397883144TRLO0.1.1
9 3.696 AQXE 08/04/2024 12:05:50 00397883145TRLO0.1.1
213 3.696 XLON 08/04/2024 12:05:50 00397883146TRLO0.1.1
108 3.696 XLON 08/04/2024 12:05:50 00397883147TRLO0.1.1
115 3.696 XLON 08/04/2024 12:06:27 00397883443TRLO0.1.1
54 3.696 BATE 08/04/2024 12:06:35 00397883477TRLO0.1.1
59 3.696 BATE 08/04/2024 12:06:56 00397883537TRLO0.1.1
63 3.696 BATE 08/04/2024 12:06:56 00397883538TRLO0.1.1
145 3.696 BATE 08/04/2024 12:06:56 00397883536TRLO0.1.1
60 3.696 BATE 08/04/2024 12:06:56 00397883539TRLO0.1.1
9 3.694 AQXE 08/04/2024 12:07:02 00397883554TRLO0.1.1
199 3.692 XLON 08/04/2024 12:09:03 00397883912TRLO0.1.1
28 3.698 CHIX 08/04/2024 12:10:47 00397884475TRLO0.1.1
199 3.698 BATE 08/04/2024 12:10:47 00397884476TRLO0.1.1
7 3.698 AQXE 08/04/2024 12:14:04 00397885081TRLO0.1.1
27 3.698 CHIX 08/04/2024 12:14:04 00397885085TRLO0.1.1
26 3.698 CHIX 08/04/2024 12:14:04 00397885084TRLO0.1.1
8 3.698 AQXE 08/04/2024 12:14:04 00397885082TRLO0.1.1
55 3.698 AQXE 08/04/2024 12:14:04 00397885083TRLO0.1.1
108 3.698 XLON 08/04/2024 12:14:04 00397885087TRLO0.1.1
199 3.698 XLON 08/04/2024 12:14:04 00397885086TRLO0.1.1
162 3.698 CHIX 08/04/2024 12:14:36 00397885181TRLO0.1.1
101 3.698 XLON 08/04/2024 12:14:36 00397885182TRLO0.1.1
199 3.698 XLON 08/04/2024 12:14:36 00397885183TRLO0.1.1
9 3.698 AQXE 08/04/2024 12:14:48 00397885249TRLO0.1.1
115 3.698 XLON 08/04/2024 12:15:16 00397885371TRLO0.1.1
24 3.698 CHIX 08/04/2024 12:19:02 00397886169TRLO0.1.1
8 3.698 AQXE 08/04/2024 12:19:02 00397886167TRLO0.1.1
8 3.698 AQXE 08/04/2024 12:19:02 00397886168TRLO0.1.1
26 3.698 CHIX 08/04/2024 12:19:02 00397886170TRLO0.1.1
68 3.698 XLON 08/04/2024 12:19:02 00397886172TRLO0.1.1
190 3.698 XLON 08/04/2024 12:19:02 00397886171TRLO0.1.1
27 3.698 CHIX 08/04/2024 12:20:23 00397886457TRLO0.1.1
108 3.698 XLON 08/04/2024 12:20:23 00397886458TRLO0.1.1
34 3.698 AQXE 08/04/2024 12:21:14 00397886649TRLO0.1.1
21 3.698 AQXE 08/04/2024 12:21:14 00397886648TRLO0.1.1
339 3.698 XLON 08/04/2024 12:21:26 00397886721TRLO0.1.1
59 3.696 BATE 08/04/2024 12:21:27 00397886726TRLO0.1.1
50 3.696 BATE 08/04/2024 12:21:27 00397886728TRLO0.1.1
63 3.696 BATE 08/04/2024 12:21:27 00397886727TRLO0.1.1
199 3.696 BATE 08/04/2024 12:21:27 00397886729TRLO0.1.1
199 3.696 BATE 08/04/2024 12:21:27 00397886730TRLO0.1.1
59 3.696 BATE 08/04/2024 12:21:27 00397886731TRLO0.1.1
50 3.696 BATE 08/04/2024 12:21:27 00397886732TRLO0.1.1
101 3.698 XLON 08/04/2024 12:22:07 00397886813TRLO0.1.1
162 3.696 CHIX 08/04/2024 12:22:25 00397886889TRLO0.1.1
9 3.696 AQXE 08/04/2024 12:22:36 00397886923TRLO0.1.1
1 3.698 XLON 08/04/2024 12:23:13 00397887052TRLO0.1.1
114 3.698 XLON 08/04/2024 12:23:13 00397887051TRLO0.1.1
199 3.696 BATE 08/04/2024 12:23:13 00397887053TRLO0.1.1
63 3.696 BATE 08/04/2024 12:23:31 00397887101TRLO0.1.1
199 3.698 XLON 08/04/2024 12:23:37 00397887121TRLO0.1.1
24 3.696 CHIX 08/04/2024 12:24:17 00397887223TRLO0.1.1
8 3.696 AQXE 08/04/2024 12:26:05 00397887556TRLO0.1.1
199 3.698 XLON 08/04/2024 12:26:12 00397887563TRLO0.1.1
8 3.690 AQXE 08/04/2024 12:26:13 00397887565TRLO0.1.1
26 3.690 CHIX 08/04/2024 12:31:36 00397888684TRLO0.1.1
27 3.690 CHIX 08/04/2024 12:31:36 00397888685TRLO0.1.1
199 3.690 BATE 08/04/2024 12:31:36 00397888686TRLO0.1.1
59 3.690 BATE 08/04/2024 12:31:36 00397888687TRLO0.1.1
199 3.690 XLON 08/04/2024 12:31:36 00397888689TRLO0.1.1
60 3.690 BATE 08/04/2024 12:31:36 00397888688TRLO0.1.1
108 3.690 XLON 08/04/2024 12:31:36 00397888690TRLO0.1.1
63 3.688 BATE 08/04/2024 12:31:40 00397888715TRLO0.1.1
101 3.690 XLON 08/04/2024 12:33:07 00397889014TRLO0.1.1
162 3.690 CHIX 08/04/2024 12:33:23 00397889092TRLO0.1.1
199 3.690 XLON 08/04/2024 12:33:55 00397889207TRLO0.1.1
115 3.690 XLON 08/04/2024 12:34:17 00397889277TRLO0.1.1
11 3.692 CHIX 08/04/2024 12:37:35 00397889941TRLO0.1.1
55 3.692 AQXE 08/04/2024 12:38:03 00397890062TRLO0.1.1
8 3.692 AQXE 08/04/2024 12:38:03 00397890061TRLO0.1.1
13 3.692 CHIX 08/04/2024 12:38:03 00397890064TRLO0.1.1
9 3.692 AQXE 08/04/2024 12:38:03 00397890063TRLO0.1.1
8 3.692 AQXE 08/04/2024 12:38:03 00397890065TRLO0.1.1
108 3.696 XLON 08/04/2024 12:44:25 00397891460TRLO0.1.1
101 3.696 XLON 08/04/2024 12:44:27 00397891467TRLO0.1.1
199 3.696 XLON 08/04/2024 12:44:27 00397891469TRLO0.1.1
55 3.698 AQXE 08/04/2024 12:44:29 00397891477TRLO0.1.1
9 3.698 AQXE 08/04/2024 12:44:32 00397891490TRLO0.1.1
115 3.696 XLON 08/04/2024 12:45:36 00397891727TRLO0.1.1
8 3.698 AQXE 08/04/2024 12:45:57 00397891807TRLO0.1.1
398 3.696 XLON 08/04/2024 12:46:31 00397891946TRLO0.1.1
8 3.698 AQXE 08/04/2024 12:47:23 00397892065TRLO0.1.1
88 3.696 XLON 08/04/2024 12:48:48 00397892362TRLO0.1.1
310 3.696 XLON 08/04/2024 12:48:48 00397892363TRLO0.1.1
26 3.692 CHIX 08/04/2024 12:49:50 00397892586TRLO0.1.1
398 3.692 BATE 08/04/2024 12:49:50 00397892587TRLO0.1.1
199 3.692 BATE 08/04/2024 12:49:50 00397892590TRLO0.1.1
59 3.692 BATE 08/04/2024 12:49:50 00397892589TRLO0.1.1
63 3.692 BATE 08/04/2024 12:49:50 00397892588TRLO0.1.1
27 3.692 CHIX 08/04/2024 12:49:50 00397892592TRLO0.1.1
55 3.692 BATE 08/04/2024 12:49:50 00397892591TRLO0.1.1
24 3.692 CHIX 08/04/2024 12:49:50 00397892594TRLO0.1.1
162 3.692 CHIX 08/04/2024 12:49:50 00397892593TRLO0.1.1
199 3.692 BATE 08/04/2024 12:49:50 00397892595TRLO0.1.1
108 3.692 XLON 08/04/2024 12:50:55 00397892802TRLO0.1.1
199 3.692 XLON 08/04/2024 12:51:00 00397892809TRLO0.1.1
9 3.692 AQXE 08/04/2024 12:51:00 00397892810TRLO0.1.1
101 3.694 XLON 08/04/2024 12:51:36 00397892930TRLO0.1.1
115 3.694 XLON 08/04/2024 12:51:56 00397892990TRLO0.1.1
73 3.694 XLON 08/04/2024 12:53:25 00397893303TRLO0.1.1
108 3.694 XLON 08/04/2024 12:54:50 00397893558TRLO0.1.1
302 3.694 XLON 08/04/2024 12:54:50 00397893559TRLO0.1.1
101 3.694 XLON 08/04/2024 12:55:40 00397893738TRLO0.1.1
307 3.694 XLON 08/04/2024 12:55:40 00397893739TRLO0.1.1
91 3.694 XLON 08/04/2024 12:55:40 00397893740TRLO0.1.1
1 3.694 XLON 08/04/2024 12:57:05 00397893991TRLO0.1.1
27 3.694 CHIX 08/04/2024 12:59:31 00397894466TRLO0.1.1
48 3.694 CHIX 08/04/2024 12:59:31 00397894467TRLO0.1.1
77 3.694 BATE 08/04/2024 12:59:31 00397894469TRLO0.1.1
49 3.694 BATE 08/04/2024 12:59:31 00397894470TRLO0.1.1
199 3.694 BATE 08/04/2024 12:59:31 00397894468TRLO0.1.1
27 3.694 CHIX 08/04/2024 12:59:31 00397894472TRLO0.1.1
24 3.694 CHIX 08/04/2024 12:59:31 00397894473TRLO0.1.1
324 3.694 CHIX 08/04/2024 12:59:31 00397894474TRLO0.1.1
26 3.694 CHIX 08/04/2024 12:59:31 00397894471TRLO0.1.1
26 3.694 CHIX 08/04/2024 12:59:31 00397894475TRLO0.1.1
148 3.694 CHIX 08/04/2024 12:59:31 00397894476TRLO0.1.1
199 3.694 BATE 08/04/2024 12:59:31 00397894477TRLO0.1.1
55 3.694 BATE 08/04/2024 12:59:31 00397894479TRLO0.1.1
55 3.694 BATE 08/04/2024 12:59:31 00397894480TRLO0.1.1
59 3.694 BATE 08/04/2024 12:59:31 00397894478TRLO0.1.1
67 3.694 BATE 08/04/2024 12:59:31 00397894481TRLO0.1.1
222 3.694 XLON 08/04/2024 12:59:31 00397894483TRLO0.1.1
114 3.694 XLON 08/04/2024 12:59:31 00397894482TRLO0.1.1
9 3.692 AQXE 08/04/2024 12:59:31 00397894485TRLO0.1.1
55 3.692 AQXE 08/04/2024 12:59:31 00397894484TRLO0.1.1
8 3.692 AQXE 08/04/2024 12:59:31 00397894486TRLO0.1.1
65 3.692 AQXE 08/04/2024 12:59:31 00397894489TRLO0.1.1
8 3.692 AQXE 08/04/2024 12:59:31 00397894487TRLO0.1.1
8 3.692 AQXE 08/04/2024 12:59:31 00397894488TRLO0.1.1
7 3.692 AQXE 08/04/2024 12:59:31 00397894490TRLO0.1.1
199 3.688 BATE 08/04/2024 13:00:02 00397894600TRLO0.1.1
51 3.688 BATE 08/04/2024 13:00:02 00397894601TRLO0.1.1
26 3.688 CHIX 08/04/2024 13:00:02 00397894602TRLO0.1.1
55 3.688 BATE 08/04/2024 13:00:02 00397894603TRLO0.1.1
199 3.690 XLON 08/04/2024 13:01:18 00397894868TRLO0.1.1
27 3.688 CHIX 08/04/2024 13:01:35 00397894938TRLO0.1.1
9 3.690 AQXE 08/04/2024 13:02:05 00397895037TRLO0.1.1
108 3.690 XLON 08/04/2024 13:02:39 00397895165TRLO0.1.1
354 3.714 XLON 08/04/2024 13:12:34 00397897471TRLO0.1.1
8 3.716 AQXE 08/04/2024 13:15:32 00397898086TRLO0.1.1
8 3.716 AQXE 08/04/2024 13:15:32 00397898085TRLO0.1.1
8 3.716 AQXE 08/04/2024 13:15:32 00397898087TRLO0.1.1
45 3.716 AQXE 08/04/2024 13:15:32 00397898090TRLO0.1.1
199 3.716 BATE 08/04/2024 13:15:32 00397898091TRLO0.1.1
9 3.716 AQXE 08/04/2024 13:15:32 00397898088TRLO0.1.1
100 3.716 AQXE 08/04/2024 13:15:32 00397898089TRLO0.1.1
27 3.716 CHIX 08/04/2024 13:15:32 00397898093TRLO0.1.1
398 3.716 BATE 08/04/2024 13:15:32 00397898092TRLO0.1.1
176 3.716 CHIX 08/04/2024 13:15:32 00397898094TRLO0.1.1
26 3.716 CHIX 08/04/2024 13:15:32 00397898095TRLO0.1.1
55 3.716 BATE 08/04/2024 13:15:32 00397898096TRLO0.1.1
59 3.716 BATE 08/04/2024 13:15:32 00397898097TRLO0.1.1
24 3.716 CHIX 08/04/2024 13:15:32 00397898099TRLO0.1.1
199 3.716 BATE 08/04/2024 13:15:32 00397898101TRLO0.1.1
63 3.716 BATE 08/04/2024 13:15:32 00397898100TRLO0.1.1
126 3.716 BATE 08/04/2024 13:15:32 00397898098TRLO0.1.1
131 3.716 XLON 08/04/2024 13:15:32 00397898103TRLO0.1.1
101 3.716 XLON 08/04/2024 13:15:32 00397898104TRLO0.1.1
108 3.716 XLON 08/04/2024 13:15:32 00397898105TRLO0.1.1
398 3.716 XLON 08/04/2024 13:15:32 00397898102TRLO0.1.1
199 3.716 XLON 08/04/2024 13:15:32 00397898108TRLO0.1.1
95 3.716 XLON 08/04/2024 13:15:32 00397898107TRLO0.1.1
243 3.716 XLON 08/04/2024 13:15:32 00397898106TRLO0.1.1
101 3.716 XLON 08/04/2024 13:15:32 00397898109TRLO0.1.1
55 3.710 BATE 08/04/2024 13:17:30 00397898567TRLO0.1.1
8 3.710 AQXE 08/04/2024 13:17:32 00397898575TRLO0.1.1
59 3.710 BATE 08/04/2024 13:17:36 00397898591TRLO0.1.1
26 3.712 CHIX 08/04/2024 13:17:41 00397898609TRLO0.1.1
49 3.712 XLON 08/04/2024 13:17:59 00397898697TRLO0.1.1
150 3.712 XLON 08/04/2024 13:17:59 00397898698TRLO0.1.1
9 3.706 AQXE 08/04/2024 13:19:02 00397898945TRLO0.1.1
2 3.706 CHIX 08/04/2024 13:19:02 00397898946TRLO0.1.1
8 3.706 AQXE 08/04/2024 13:19:02 00397898944TRLO0.1.1
25 3.706 CHIX 08/04/2024 13:19:02 00397898947TRLO0.1.1
108 3.706 XLON 08/04/2024 13:19:53 00397899199TRLO0.1.1
199 3.710 BATE 08/04/2024 13:21:33 00397899642TRLO0.1.1
24 3.710 CHIX 08/04/2024 13:21:33 00397899644TRLO0.1.1
162 3.710 CHIX 08/04/2024 13:21:33 00397899643TRLO0.1.1
55 3.710 BATE 08/04/2024 13:23:32 00397900151TRLO0.1.1
55 3.710 BATE 08/04/2024 13:23:53 00397900230TRLO0.1.1
26 3.710 CHIX 08/04/2024 13:24:00 00397900277TRLO0.1.1
199 3.710 BATE 08/04/2024 13:24:18 00397900367TRLO0.1.1
8 3.706 AQXE 08/04/2024 13:24:55 00397900486TRLO0.1.1
9 3.706 AQXE 08/04/2024 13:24:55 00397900484TRLO0.1.1
9 3.706 AQXE 08/04/2024 13:24:55 00397900485TRLO0.1.1
27 3.708 CHIX 08/04/2024 13:24:55 00397900483TRLO0.1.1
101 3.706 XLON 08/04/2024 13:24:55 00397900488TRLO0.1.1
199 3.706 XLON 08/04/2024 13:24:55 00397900487TRLO0.1.1
119 3.706 XLON 08/04/2024 13:24:55 00397900489TRLO0.1.1
199 3.706 XLON 08/04/2024 13:24:55 00397900490TRLO0.1.1
108 3.706 XLON 08/04/2024 13:26:09 00397900808TRLO0.1.1
63 3.708 BATE 08/04/2024 13:26:31 00397900941TRLO0.1.1
398 3.710 XLON 08/04/2024 13:27:25 00397901194TRLO0.1.1
101 3.710 XLON 08/04/2024 13:27:32 00397901222TRLO0.1.1
162 3.708 CHIX 08/04/2024 13:27:44 00397901263TRLO0.1.1
24 3.708 CHIX 08/04/2024 13:27:48 00397901275TRLO0.1.1
115 3.710 XLON 08/04/2024 13:28:21 00397901422TRLO0.1.1
8 3.706 AQXE 08/04/2024 13:29:03 00397901606TRLO0.1.1
65 3.706 AQXE 08/04/2024 13:29:03 00397901605TRLO0.1.1
150 3.706 BATE 08/04/2024 13:29:03 00397901607TRLO0.1.1
49 3.706 BATE 08/04/2024 13:29:03 00397901608TRLO0.1.1
199 3.706 XLON 08/04/2024 13:29:03 00397901609TRLO0.1.1
63 3.706 BATE 08/04/2024 13:30:12 00397901899TRLO0.1.1
55 3.706 BATE 08/04/2024 13:30:23 00397901997TRLO0.1.1
199 3.706 BATE 08/04/2024 13:31:11 00397902217TRLO0.1.1
63 3.706 BATE 08/04/2024 13:32:12 00397902442TRLO0.1.1
199 3.706 BATE 08/04/2024 13:33:31 00397902732TRLO0.1.1
59 3.706 BATE 08/04/2024 13:34:38 00397903006TRLO0.1.1
55 3.706 BATE 08/04/2024 13:34:49 00397903038TRLO0.1.1
52 3.706 CHIX 08/04/2024 13:34:50 00397903041TRLO0.1.1
27 3.706 CHIX 08/04/2024 13:34:50 00397903040TRLO0.1.1
206 3.706 CHIX 08/04/2024 13:34:51 00397903050TRLO0.1.1
24 3.706 CHIX 08/04/2024 13:34:58 00397903076TRLO0.1.1
63 3.706 BATE 08/04/2024 13:35:54 00397903283TRLO0.1.1
199 3.706 BATE 08/04/2024 13:36:00 00397903312TRLO0.1.1
24 3.706 CHIX 08/04/2024 13:36:50 00397903468TRLO0.1.1
199 3.706 BATE 08/04/2024 13:36:50 00397903469TRLO0.1.1
27 3.706 CHIX 08/04/2024 13:36:53 00397903480TRLO0.1.1
108 3.712 XLON 08/04/2024 13:37:54 00397903706TRLO0.1.1
26 3.708 CHIX 08/04/2024 13:37:54 00397903707TRLO0.1.1
55 3.708 BATE 08/04/2024 13:37:54 00397903709TRLO0.1.1
59 3.708 BATE 08/04/2024 13:37:54 00397903708TRLO0.1.1
101 3.708 XLON 08/04/2024 13:37:54 00397903711TRLO0.1.1
398 3.708 XLON 08/04/2024 13:37:54 00397903712TRLO0.1.1
27 3.708 CHIX 08/04/2024 13:37:54 00397903710TRLO0.1.1
115 3.708 XLON 08/04/2024 13:37:54 00397903713TRLO0.1.1
796 3.712 XLON 08/04/2024 13:37:54 00397903714TRLO0.1.1
291 3.714 XLON 08/04/2024 13:39:47 00397904142TRLO0.1.1
59 3.714 BATE 08/04/2024 13:40:02 00397904218TRLO0.1.1
55 3.714 BATE 08/04/2024 13:40:02 00397904217TRLO0.1.1
120 3.714 BATE 08/04/2024 13:40:02 00397904219TRLO0.1.1
115 3.714 XLON 08/04/2024 13:41:02 00397904447TRLO0.1.1
69 3.714 XLON 08/04/2024 13:41:02 00397904448TRLO0.1.1
107 3.714 XLON 08/04/2024 13:41:02 00397904446TRLO0.1.1
110 3.714 AQXE 08/04/2024 13:42:02 00397904679TRLO0.1.1
24 3.714 AQXE 08/04/2024 13:42:02 00397904681TRLO0.1.1
68 3.714 AQXE 08/04/2024 13:42:02 00397904682TRLO0.1.1
18 3.714 AQXE 08/04/2024 13:42:02 00397904680TRLO0.1.1
16 3.714 AQXE 08/04/2024 13:42:02 00397904684TRLO0.1.1
3 3.714 AQXE 08/04/2024 13:42:02 00397904683TRLO0.1.1
26 3.714 CHIX 08/04/2024 13:42:02 00397904685TRLO0.1.1
24 3.714 CHIX 08/04/2024 13:42:02 00397904686TRLO0.1.1
162 3.714 CHIX 08/04/2024 13:42:02 00397904687TRLO0.1.1
27 3.714 CHIX 08/04/2024 13:42:02 00397904688TRLO0.1.1
63 3.714 BATE 08/04/2024 13:42:02 00397904690TRLO0.1.1
278 3.714 BATE 08/04/2024 13:42:02 00397904689TRLO0.1.1
153 3.714 BATE 08/04/2024 13:42:02 00397904691TRLO0.1.1
7 3.714 AQXE 08/04/2024 13:42:02 00397904692TRLO0.1.1
39 3.714 XLON 08/04/2024 13:42:02 00397904693TRLO0.1.1
3 3.714 AQXE 08/04/2024 13:42:02 00397904694TRLO0.1.1
34 3.714 XLON 08/04/2024 13:42:02 00397904695TRLO0.1.1
108 3.714 XLON 08/04/2024 13:42:02 00397904698TRLO0.1.1
306 3.714 XLON 08/04/2024 13:42:02 00397904697TRLO0.1.1
67 3.714 XLON 08/04/2024 13:42:02 00397904696TRLO0.1.1
120 3.714 XLON 08/04/2024 13:42:02 00397904699TRLO0.1.1
101 3.714 XLON 08/04/2024 13:42:02 00397904700TRLO0.1.1
8 3.714 AQXE 08/04/2024 13:42:02 00397904703TRLO0.1.1
199 3.714 XLON 08/04/2024 13:42:02 00397904702TRLO0.1.1
294 3.714 XLON 08/04/2024 13:42:02 00397904701TRLO0.1.1
9 3.714 AQXE 08/04/2024 13:42:02 00397904705TRLO0.1.1
5 3.714 AQXE 08/04/2024 13:42:02 00397904704TRLO0.1.1
59 3.716 BATE 08/04/2024 13:44:05 00397905242TRLO0.1.1
395 3.716 XLON 08/04/2024 13:44:09 00397905262TRLO0.1.1
245 3.716 BATE 08/04/2024 13:44:12 00397905272TRLO0.1.1
8 3.716 AQXE 08/04/2024 13:44:16 00397905280TRLO0.1.1
8 3.716 AQXE 08/04/2024 13:44:16 00397905282TRLO0.1.1
152 3.716 CHIX 08/04/2024 13:44:16 00397905281TRLO0.1.1
42 3.716 AQXE 08/04/2024 13:44:16 00397905283TRLO0.1.1
101 3.716 XLON 08/04/2024 13:44:16 00397905285TRLO0.1.1
55 3.716 BATE 08/04/2024 13:44:16 00397905284TRLO0.1.1
26 3.716 CHIX 08/04/2024 13:44:18 00397905287TRLO0.1.1
8 3.716 AQXE 08/04/2024 13:44:19 00397905291TRLO0.1.1
108 3.714 XLON 08/04/2024 13:44:21 00397905303TRLO0.1.1
63 3.714 BATE 08/04/2024 13:44:21 00397905302TRLO0.1.1
110 3.714 XLON 08/04/2024 13:44:21 00397905304TRLO0.1.1
24 3.714 CHIX 08/04/2024 13:46:37 00397905880TRLO0.1.1
128 3.714 CHIX 08/04/2024 13:46:37 00397905882TRLO0.1.1
27 3.714 CHIX 08/04/2024 13:46:37 00397905879TRLO0.1.1
63 3.714 BATE 08/04/2024 13:46:37 00397905881TRLO0.1.1
108 3.710 XLON 08/04/2024 13:46:37 00397905883TRLO0.1.1
51 3.714 AQXE 08/04/2024 13:46:39 00397905901TRLO0.1.1
8 3.714 AQXE 08/04/2024 13:46:50 00397905943TRLO0.1.1
350 3.714 XLON 08/04/2024 13:47:04 00397905976TRLO0.1.1
162 3.722 CHIX 08/04/2024 13:48:01 00397906238TRLO0.1.1
101 3.724 XLON 08/04/2024 13:48:01 00397906239TRLO0.1.1
8 3.722 AQXE 08/04/2024 13:48:05 00397906277TRLO0.1.1
26 3.722 CHIX 08/04/2024 13:48:05 00397906278TRLO0.1.1
115 3.724 XLON 08/04/2024 13:48:18 00397906350TRLO0.1.1
78 3.724 XLON 08/04/2024 13:49:37 00397906845TRLO0.1.1
169 3.724 XLON 08/04/2024 13:49:37 00397906844TRLO0.1.1
26 3.722 CHIX 08/04/2024 13:50:00 00397906963TRLO0.1.1
9 3.722 AQXE 08/04/2024 13:50:00 00397906962TRLO0.1.1
59 3.720 BATE 08/04/2024 13:50:00 00397906965TRLO0.1.1
199 3.720 BATE 08/04/2024 13:50:00 00397906964TRLO0.1.1
55 3.720 BATE 08/04/2024 13:50:00 00397906966TRLO0.1.1
27 3.720 CHIX 08/04/2024 13:50:03 00397907002TRLO0.1.1
8 3.720 AQXE 08/04/2024 13:51:28 00397907428TRLO0.1.1
108 3.720 XLON 08/04/2024 13:51:33 00397907443TRLO0.1.1
63 3.722 BATE 08/04/2024 13:51:42 00397907537TRLO0.1.1
398 3.722 XLON 08/04/2024 13:51:44 00397907543TRLO0.1.1
22 3.722 CHIX 08/04/2024 13:52:03 00397907705TRLO0.1.1
199 3.722 BATE 08/04/2024 13:52:13 00397907757TRLO0.1.1
8 3.720 AQXE 08/04/2024 13:52:26 00397907825TRLO0.1.1
59 3.720 AQXE 08/04/2024 13:52:26 00397907826TRLO0.1.1
101 3.722 XLON 08/04/2024 13:52:29 00397907839TRLO0.1.1
115 3.722 XLON 08/04/2024 13:52:55 00397907976TRLO0.1.1
199 3.722 XLON 08/04/2024 13:53:35 00397908129TRLO0.1.1
59 3.722 BATE 08/04/2024 13:53:41 00397908170TRLO0.1.1
55 3.722 BATE 08/04/2024 13:53:53 00397908234TRLO0.1.1
199 3.722 BATE 08/04/2024 13:54:04 00397908272TRLO0.1.1
162 3.720 CHIX 08/04/2024 13:55:14 00397908637TRLO0.1.1
27 3.720 CHIX 08/04/2024 13:55:14 00397908635TRLO0.1.1
26 3.720 CHIX 08/04/2024 13:55:14 00397908636TRLO0.1.1
199 3.720 XLON 08/04/2024 13:55:14 00397908638TRLO0.1.1
55 3.722 AQXE 08/04/2024 13:58:59 00397909811TRLO0.1.1
8 3.722 AQXE 08/04/2024 13:58:59 00397909813TRLO0.1.1
9 3.722 AQXE 08/04/2024 13:58:59 00397909812TRLO0.1.1
9 3.722 AQXE 08/04/2024 13:58:59 00397909814TRLO0.1.1
8 3.722 AQXE 08/04/2024 13:58:59 00397909815TRLO0.1.1
8 3.722 AQXE 08/04/2024 13:58:59 00397909816TRLO0.1.1
63 3.722 BATE 08/04/2024 13:58:59 00397909817TRLO0.1.1
26 3.722 CHIX 08/04/2024 13:58:59 00397909820TRLO0.1.1
24 3.722 CHIX 08/04/2024 13:58:59 00397909821TRLO0.1.1
199 3.722 BATE 08/04/2024 13:58:59 00397909819TRLO0.1.1
199 3.722 BATE 08/04/2024 13:58:59 00397909818TRLO0.1.1
59 3.722 BATE 08/04/2024 13:58:59 00397909824TRLO0.1.1
26 3.722 CHIX 08/04/2024 13:58:59 00397909823TRLO0.1.1
55 3.722 BATE 08/04/2024 13:58:59 00397909825TRLO0.1.1
136 3.722 CHIX 08/04/2024 13:58:59 00397909822TRLO0.1.1
27 3.722 CHIX 08/04/2024 13:58:59 00397909826TRLO0.1.1
199 3.722 XLON 08/04/2024 13:58:59 00397909827TRLO0.1.1
40 3.722 XLON 08/04/2024 13:58:59 00397909830TRLO0.1.1
101 3.722 XLON 08/04/2024 13:58:59 00397909829TRLO0.1.1
75 3.722 XLON 08/04/2024 13:58:59 00397909831TRLO0.1.1
108 3.722 XLON 08/04/2024 13:58:59 00397909828TRLO0.1.1
173 3.722 XLON 08/04/2024 13:58:59 00397909834TRLO0.1.1
199 3.722 XLON 08/04/2024 13:58:59 00397909832TRLO0.1.1
26 3.722 XLON 08/04/2024 13:58:59 00397909833TRLO0.1.1
35 3.722 XLON 08/04/2024 13:58:59 00397909836TRLO0.1.1
164 3.722 XLON 08/04/2024 13:58:59 00397909835TRLO0.1.1
115 3.726 XLON 08/04/2024 14:00:06 00397910294TRLO0.1.1
27 3.726 CHIX 08/04/2024 14:00:38 00397910409TRLO0.1.1
24 3.732 CHIX 08/04/2024 14:04:03 00397911256TRLO0.1.1
26 3.732 CHIX 08/04/2024 14:04:03 00397911255TRLO0.1.1
26 3.732 CHIX 08/04/2024 14:04:03 00397911254TRLO0.1.1
173 3.732 CHIX 08/04/2024 14:04:03 00397911257TRLO0.1.1
133 3.732 CHIX 08/04/2024 14:04:03 00397911259TRLO0.1.1
29 3.732 CHIX 08/04/2024 14:04:03 00397911258TRLO0.1.1
8 3.730 AQXE 08/04/2024 14:04:32 00397911402TRLO0.1.1
27 3.730 CHIX 08/04/2024 14:04:32 00397911404TRLO0.1.1
55 3.730 AQXE 08/04/2024 14:04:32 00397911403TRLO0.1.1
8 3.730 AQXE 08/04/2024 14:04:32 00397911408TRLO0.1.1
61 3.730 AQXE 08/04/2024 14:04:32 00397911406TRLO0.1.1
9 3.730 AQXE 08/04/2024 14:04:32 00397911407TRLO0.1.1
28 3.730 CHIX 08/04/2024 14:04:32 00397911405TRLO0.1.1
8 3.730 AQXE 08/04/2024 14:04:32 00397911409TRLO0.1.1
199 3.728 BATE 08/04/2024 14:04:32 00397911411TRLO0.1.1
199 3.728 BATE 08/04/2024 14:04:32 00397911412TRLO0.1.1
8 3.730 AQXE 08/04/2024 14:04:32 00397911410TRLO0.1.1
59 3.728 BATE 08/04/2024 14:04:32 00397911414TRLO0.1.1
55 3.728 BATE 08/04/2024 14:04:32 00397911415TRLO0.1.1
63 3.728 BATE 08/04/2024 14:04:32 00397911413TRLO0.1.1
199 3.728 BATE 08/04/2024 14:04:32 00397911418TRLO0.1.1
59 3.728 BATE 08/04/2024 14:04:32 00397911417TRLO0.1.1
63 3.728 BATE 08/04/2024 14:04:32 00397911416TRLO0.1.1
199 3.728 BATE 08/04/2024 14:04:32 00397911419TRLO0.1.1
995 3.730 XLON 08/04/2024 14:04:32 00397911420TRLO0.1.1
55 3.728 BATE 08/04/2024 14:04:32 00397911421TRLO0.1.1
101 3.730 XLON 08/04/2024 14:04:32 00397911422TRLO0.1.1
199 3.730 XLON 08/04/2024 14:04:32 00397911423TRLO0.1.1
115 3.730 XLON 08/04/2024 14:04:32 00397911424TRLO0.1.1
108 3.730 XLON 08/04/2024 14:04:32 00397911426TRLO0.1.1
108 3.730 XLON 08/04/2024 14:04:32 00397911425TRLO0.1.1
101 3.730 XLON 08/04/2024 14:04:32 00397911427TRLO0.1.1
20 3.728 CHIX 08/04/2024 14:04:50 00397911475TRLO0.1.1
9 3.730 AQXE 08/04/2024 14:06:38 00397912039TRLO0.1.1
29 3.730 XLON 08/04/2024 14:06:38 00397912043TRLO0.1.1
3 3.730 AQXE 08/04/2024 14:06:38 00397912040TRLO0.1.1
115 3.730 XLON 08/04/2024 14:06:38 00397912042TRLO0.1.1
151 3.730 CHIX 08/04/2024 14:06:38 00397912041TRLO0.1.1
170 3.730 XLON 08/04/2024 14:06:38 00397912044TRLO0.1.1
27 3.730 CHIX 08/04/2024 14:07:24 00397912250TRLO0.1.1
101 3.730 XLON 08/04/2024 14:07:24 00397912251TRLO0.1.1
190 3.730 XLON 08/04/2024 14:07:24 00397912252TRLO0.1.1
208 3.730 XLON 08/04/2024 14:07:24 00397912253TRLO0.1.1
108 3.730 XLON 08/04/2024 14:07:24 00397912254TRLO0.1.1
26 3.730 CHIX 08/04/2024 14:07:24 00397912255TRLO0.1.1
8 3.736 AQXE 08/04/2024 14:11:34 00397913487TRLO0.1.1
24 3.736 CHIX 08/04/2024 14:11:34 00397913486TRLO0.1.1
46 3.736 AQXE 08/04/2024 14:11:34 00397913488TRLO0.1.1
8 3.736 AQXE 08/04/2024 14:11:41 00397913508TRLO0.1.1
398 3.736 XLON 08/04/2024 14:11:42 00397913510TRLO0.1.1
162 3.736 CHIX 08/04/2024 14:11:42 00397913509TRLO0.1.1
199 3.736 XLON 08/04/2024 14:11:42 00397913511TRLO0.1.1
398 3.736 BATE 08/04/2024 14:12:27 00397913705TRLO0.1.1
398 3.736 BATE 08/04/2024 14:12:27 00397913708TRLO0.1.1
110 3.736 BATE 08/04/2024 14:12:27 00397913707TRLO0.1.1
118 3.736 BATE 08/04/2024 14:12:27 00397913706TRLO0.1.1
5 3.736 XLON 08/04/2024 14:12:27 00397913710TRLO0.1.1
59 3.736 BATE 08/04/2024 14:12:27 00397913709TRLO0.1.1
26 3.736 CHIX 08/04/2024 14:12:27 00397913711TRLO0.1.1
161 3.736 XLON 08/04/2024 14:12:27 00397913712TRLO0.1.1
199 3.736 XLON 08/04/2024 14:12:27 00397913714TRLO0.1.1
8 3.736 AQXE 08/04/2024 14:12:27 00397913715TRLO0.1.1
101 3.736 XLON 08/04/2024 14:12:27 00397913713TRLO0.1.1
8 3.736 AQXE 08/04/2024 14:12:27 00397913716TRLO0.1.1
67 3.736 AQXE 08/04/2024 14:12:27 00397913717TRLO0.1.1
24 3.736 CHIX 08/04/2024 14:13:47 00397914050TRLO0.1.1
199 3.736 BATE 08/04/2024 14:14:35 00397914268TRLO0.1.1
28 3.736 XLON 08/04/2024 14:14:35 00397914271TRLO0.1.1
114 3.736 CHIX 08/04/2024 14:14:35 00397914269TRLO0.1.1
48 3.736 CHIX 08/04/2024 14:14:35 00397914270TRLO0.1.1
73 3.736 XLON 08/04/2024 14:14:35 00397914272TRLO0.1.1
398 3.736 XLON 08/04/2024 14:14:45 00397914308TRLO0.1.1
47 3.736 AQXE 08/04/2024 14:14:45 00397914310TRLO0.1.1
8 3.736 AQXE 08/04/2024 14:14:45 00397914309TRLO0.1.1
116 3.738 XLON 08/04/2024 14:16:01 00397914595TRLO0.1.1
8 3.738 AQXE 08/04/2024 14:25:20 00397917472TRLO0.1.1
55 3.738 BATE 08/04/2024 14:25:20 00397917474TRLO0.1.1
8 3.738 AQXE 08/04/2024 14:25:20 00397917476TRLO0.1.1
8 3.738 AQXE 08/04/2024 14:25:20 00397917473TRLO0.1.1
24 3.738 CHIX 08/04/2024 14:25:20 00397917475TRLO0.1.1
51 3.738 AQXE 08/04/2024 14:25:20 00397917477TRLO0.1.1
8 3.738 AQXE 08/04/2024 14:25:20 00397917478TRLO0.1.1
9 3.738 AQXE 08/04/2024 14:25:20 00397917481TRLO0.1.1
51 3.738 AQXE 08/04/2024 14:25:20 00397917480TRLO0.1.1
208 3.738 BATE 08/04/2024 14:25:20 00397917479TRLO0.1.1
8 3.738 AQXE 08/04/2024 14:25:20 00397917483TRLO0.1.1
24 3.738 CHIX 08/04/2024 14:25:20 00397917485TRLO0.1.1
8 3.738 AQXE 08/04/2024 14:25:20 00397917482TRLO0.1.1
48 3.738 AQXE 08/04/2024 14:25:20 00397917484TRLO0.1.1
26 3.738 CHIX 08/04/2024 14:25:20 00397917487TRLO0.1.1
114 3.738 CHIX 08/04/2024 14:25:20 00397917486TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917488TRLO0.1.1
55 3.738 BATE 08/04/2024 14:25:20 00397917489TRLO0.1.1
97 3.738 BATE 08/04/2024 14:25:20 00397917491TRLO0.1.1
89 3.738 BATE 08/04/2024 14:25:20 00397917492TRLO0.1.1
203 3.738 BATE 08/04/2024 14:25:20 00397917490TRLO0.1.1
59 3.738 BATE 08/04/2024 14:25:20 00397917493TRLO0.1.1
24 3.738 CHIX 08/04/2024 14:25:20 00397917496TRLO0.1.1
26 3.738 CHIX 08/04/2024 14:25:20 00397917495TRLO0.1.1
162 3.738 CHIX 08/04/2024 14:25:20 00397917494TRLO0.1.1
48 3.738 CHIX 08/04/2024 14:25:20 00397917498TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917497TRLO0.1.1
186 3.738 BATE 08/04/2024 14:25:20 00397917501TRLO0.1.1
26 3.738 CHIX 08/04/2024 14:25:20 00397917499TRLO0.1.1
59 3.738 BATE 08/04/2024 14:25:20 00397917502TRLO0.1.1
69 3.738 BATE 08/04/2024 14:25:20 00397917500TRLO0.1.1
164 3.738 XLON 08/04/2024 14:25:20 00397917506TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917505TRLO0.1.1
199 3.738 BATE 08/04/2024 14:25:20 00397917503TRLO0.1.1
101 3.738 XLON 08/04/2024 14:25:20 00397917504TRLO0.1.1
77 3.738 XLON 08/04/2024 14:25:20 00397917509TRLO0.1.1
111 3.738 XLON 08/04/2024 14:25:20 00397917507TRLO0.1.1
157 3.738 XLON 08/04/2024 14:25:20 00397917508TRLO0.1.1
102 3.738 XLON 08/04/2024 14:25:20 00397917513TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917510TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917512TRLO0.1.1
101 3.738 XLON 08/04/2024 14:25:20 00397917511TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917514TRLO0.1.1
100 3.738 XLON 08/04/2024 14:25:20 00397917516TRLO0.1.1
199 3.738 XLON 08/04/2024 14:25:20 00397917515TRLO0.1.1
223 3.734 XLON 08/04/2024 14:25:50 00397917705TRLO0.1.1
162 3.734 CHIX 08/04/2024 14:25:50 00397917704TRLO0.1.1
26 3.736 CHIX 08/04/2024 14:27:03 00397918261TRLO0.1.1
8 3.736 AQXE 08/04/2024 14:27:03 00397918262TRLO0.1.1
59 3.736 BATE 08/04/2024 14:27:16 00397918367TRLO0.1.1
199 3.736 BATE 08/04/2024 14:27:18 00397918371TRLO0.1.1
7 3.736 AQXE 08/04/2024 14:27:54 00397918554TRLO0.1.1
107 3.734 XLON 08/04/2024 14:28:05 00397918620TRLO0.1.1
374 3.734 XLON 08/04/2024 14:28:05 00397918621TRLO0.1.1
56 3.736 BATE 08/04/2024 14:28:17 00397918742TRLO0.1.1
9 3.728 AQXE 08/04/2024 14:28:20 00397918753TRLO0.1.1
9 3.730 AQXE 08/04/2024 14:28:20 00397918755TRLO0.1.1
9 3.730 AQXE 08/04/2024 14:28:20 00397918754TRLO0.1.1
9 3.730 AQXE 08/04/2024 14:28:20 00397918756TRLO0.1.1
63 3.730 BATE 08/04/2024 14:28:20 00397918757TRLO0.1.1
9 3.730 AQXE 08/04/2024 14:28:20 00397918760TRLO0.1.1
27 3.730 CHIX 08/04/2024 14:28:20 00397918759TRLO0.1.1
63 3.730 BATE 08/04/2024 14:28:20 00397918758TRLO0.1.1
27 3.730 CHIX 08/04/2024 14:28:20 00397918761TRLO0.1.1
27 3.730 CHIX 08/04/2024 14:28:20 00397918763TRLO0.1.1
63 3.730 BATE 08/04/2024 14:28:20 00397918764TRLO0.1.1
27 3.730 CHIX 08/04/2024 14:28:20 00397918762TRLO0.1.1
115 3.730 XLON 08/04/2024 14:28:20 00397918768TRLO0.1.1
73 3.730 BATE 08/04/2024 14:28:20 00397918766TRLO0.1.1
115 3.730 XLON 08/04/2024 14:28:20 00397918767TRLO0.1.1
53 3.730 BATE 08/04/2024 14:28:20 00397918765TRLO0.1.1
115 3.730 XLON 08/04/2024 14:28:20 00397918769TRLO0.1.1
115 3.730 XLON 08/04/2024 14:28:20 00397918770TRLO0.1.1
24 3.728 CHIX 08/04/2024 14:28:44 00397918895TRLO0.1.1
99 3.724 BATE 08/04/2024 14:29:23 00397919128TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:29:23 00397919126TRLO0.1.1
63 3.724 BATE 08/04/2024 14:29:23 00397919127TRLO0.1.1
27 3.724 CHIX 08/04/2024 14:29:23 00397919130TRLO0.1.1
113 3.724 BATE 08/04/2024 14:29:23 00397919129TRLO0.1.1
115 3.724 XLON 08/04/2024 14:29:23 00397919131TRLO0.1.1
66 3.724 AQXE 08/04/2024 14:29:31 00397919183TRLO0.1.1
102 3.724 XLON 08/04/2024 14:30:09 00397920201TRLO0.1.1
84 3.724 XLON 08/04/2024 14:30:14 00397920318TRLO0.1.1
115 3.724 XLON 08/04/2024 14:30:14 00397920319TRLO0.1.1
162 3.724 CHIX 08/04/2024 14:30:17 00397920376TRLO0.1.1
59 3.724 BATE 08/04/2024 14:30:49 00397920756TRLO0.1.1
26 3.724 CHIX 08/04/2024 14:31:04 00397920989TRLO0.1.1
63 3.724 BATE 08/04/2024 14:31:15 00397921105TRLO0.1.1
27 3.724 CHIX 08/04/2024 14:31:19 00397921136TRLO0.1.1
199 3.724 BATE 08/04/2024 14:31:28 00397921243TRLO0.1.1
115 3.724 XLON 08/04/2024 14:31:35 00397921331TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:31:53 00397921558TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:31:53 00397921560TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:31:53 00397921559TRLO0.1.1
199 3.726 XLON 08/04/2024 14:33:01 00397922447TRLO0.1.1
199 3.726 XLON 08/04/2024 14:33:01 00397922448TRLO0.1.1
123 3.726 XLON 08/04/2024 14:33:11 00397922535TRLO0.1.1
24 3.726 CHIX 08/04/2024 14:33:11 00397922534TRLO0.1.1
199 3.726 XLON 08/04/2024 14:33:11 00397922537TRLO0.1.1
31 3.726 XLON 08/04/2024 14:33:11 00397922536TRLO0.1.1
101 3.726 XLON 08/04/2024 14:33:28 00397922666TRLO0.1.1
162 3.726 CHIX 08/04/2024 14:33:35 00397922768TRLO0.1.1
130 3.724 BATE 08/04/2024 14:33:35 00397922770TRLO0.1.1
63 3.724 BATE 08/04/2024 14:33:35 00397922772TRLO0.1.1
69 3.724 BATE 08/04/2024 14:33:35 00397922771TRLO0.1.1
48 3.724 BATE 08/04/2024 14:33:35 00397922773TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:33:36 00397922785TRLO0.1.1
55 3.724 AQXE 08/04/2024 14:33:36 00397922786TRLO0.1.1
115 3.724 XLON 08/04/2024 14:34:01 00397922991TRLO0.1.1
16 3.722 CHIX 08/04/2024 14:34:01 00397922992TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:36:55 00397925014TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:36:55 00397925013TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:36:55 00397925015TRLO0.1.1
26 3.724 CHIX 08/04/2024 14:36:55 00397925019TRLO0.1.1
47 3.724 BATE 08/04/2024 14:36:55 00397925018TRLO0.1.1
55 3.724 AQXE 08/04/2024 14:36:55 00397925016TRLO0.1.1
59 3.724 BATE 08/04/2024 14:36:55 00397925017TRLO0.1.1
24 3.724 CHIX 08/04/2024 14:36:55 00397925020TRLO0.1.1
63 3.724 BATE 08/04/2024 14:36:55 00397925022TRLO0.1.1
199 3.724 BATE 08/04/2024 14:36:55 00397925021TRLO0.1.1
199 3.724 XLON 08/04/2024 14:36:55 00397925024TRLO0.1.1
398 3.724 XLON 08/04/2024 14:36:55 00397925023TRLO0.1.1
108 3.724 XLON 08/04/2024 14:36:55 00397925025TRLO0.1.1
199 3.724 XLON 08/04/2024 14:36:55 00397925026TRLO0.1.1
27 3.722 CHIX 08/04/2024 14:37:35 00397925579TRLO0.1.1
92 3.722 CHIX 08/04/2024 14:37:35 00397925581TRLO0.1.1
101 3.722 XLON 08/04/2024 14:37:35 00397925582TRLO0.1.1
70 3.722 CHIX 08/04/2024 14:37:35 00397925580TRLO0.1.1
59 3.726 BATE 08/04/2024 14:39:15 00397927324TRLO0.1.1
55 3.726 BATE 08/04/2024 14:39:15 00397927326TRLO0.1.1
26 3.726 CHIX 08/04/2024 14:39:15 00397927325TRLO0.1.1
61 3.726 XLON 08/04/2024 14:39:15 00397927328TRLO0.1.1
199 3.726 XLON 08/04/2024 14:39:15 00397927327TRLO0.1.1
54 3.726 XLON 08/04/2024 14:39:15 00397927329TRLO0.1.1
21 3.726 CHIX 08/04/2024 14:39:58 00397927746TRLO0.1.1
3 3.726 CHIX 08/04/2024 14:39:58 00397927747TRLO0.1.1
398 3.726 BATE 08/04/2024 14:39:58 00397927748TRLO0.1.1
199 3.726 BATE 08/04/2024 14:39:58 00397927749TRLO0.1.1
199 3.726 XLON 08/04/2024 14:39:58 00397927750TRLO0.1.1
108 3.724 XLON 08/04/2024 14:40:18 00397927962TRLO0.1.1
63 3.724 BATE 08/04/2024 14:40:55 00397928610TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:40:55 00397928616TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:40:55 00397928615TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:40:55 00397928617TRLO0.1.1
84 3.724 XLON 08/04/2024 14:41:37 00397928992TRLO0.1.1
29 3.722 CHIX 08/04/2024 14:41:37 00397928994TRLO0.1.1
5 3.722 AQXE 08/04/2024 14:41:37 00397928995TRLO0.1.1
41 3.722 AQXE 08/04/2024 14:41:38 00397928998TRLO0.1.1
199 3.724 XLON 08/04/2024 14:41:49 00397929113TRLO0.1.1
128 3.722 CHIX 08/04/2024 14:41:54 00397929169TRLO0.1.1
26 3.724 CHIX 08/04/2024 14:44:00 00397930238TRLO0.1.1
55 3.724 BATE 08/04/2024 14:44:00 00397930240TRLO0.1.1
59 3.724 BATE 08/04/2024 14:44:00 00397930239TRLO0.1.1
115 3.724 XLON 08/04/2024 14:44:00 00397930241TRLO0.1.1
199 3.724 XLON 08/04/2024 14:44:00 00397930242TRLO0.1.1
8 3.722 AQXE 08/04/2024 14:44:09 00397930294TRLO0.1.1
35 3.722 XLON 08/04/2024 14:44:09 00397930296TRLO0.1.1
164 3.722 XLON 08/04/2024 14:44:09 00397930297TRLO0.1.1
8 3.722 AQXE 08/04/2024 14:44:09 00397930295TRLO0.1.1
199 3.722 BATE 08/04/2024 14:44:29 00397930511TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:52:35 00397934765TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:52:35 00397934767TRLO0.1.1
64 3.724 AQXE 08/04/2024 14:52:35 00397934766TRLO0.1.1
64 3.724 AQXE 08/04/2024 14:52:35 00397934770TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:52:35 00397934768TRLO0.1.1
63 3.724 BATE 08/04/2024 14:52:35 00397934769TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:52:35 00397934771TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:52:35 00397934772TRLO0.1.1
9 3.724 AQXE 08/04/2024 14:52:35 00397934775TRLO0.1.1
36 3.724 CHIX 08/04/2024 14:52:35 00397934774TRLO0.1.1
24 3.724 CHIX 08/04/2024 14:52:35 00397934773TRLO0.1.1
8 3.724 AQXE 08/04/2024 14:52:35 00397934776TRLO0.1.1
59 3.724 BATE 08/04/2024 14:52:35 00397934777TRLO0.1.1
24 3.724 CHIX 08/04/2024 14:52:35 00397934781TRLO0.1.1
22 3.724 CHIX 08/04/2024 14:52:35 00397934780TRLO0.1.1
196 3.724 CHIX 08/04/2024 14:52:35 00397934778TRLO0.1.1
196 3.724 CHIX 08/04/2024 14:52:35 00397934779TRLO0.1.1
24 3.724 CHIX 08/04/2024 14:52:35 00397934783TRLO0.1.1
26 3.724 CHIX 08/04/2024 14:52:35 00397934782TRLO0.1.1
199 3.724 BATE 08/04/2024 14:52:35 00397934785TRLO0.1.1
36 3.724 CHIX 08/04/2024 14:52:35 00397934784TRLO0.1.1
55 3.724 BATE 08/04/2024 14:52:35 00397934789TRLO0.1.1
199 3.724 BATE 08/04/2024 14:52:35 00397934788TRLO0.1.1
55 3.724 BATE 08/04/2024 14:52:35 00397934786TRLO0.1.1
59 3.724 BATE 08/04/2024 14:52:35 00397934787TRLO0.1.1
199 3.724 BATE 08/04/2024 14:52:35 00397934790TRLO0.1.1
63 3.724 BATE 08/04/2024 14:52:35 00397934791TRLO0.1.1
108 3.724 XLON 08/04/2024 14:52:35 00397934793TRLO0.1.1
199 3.724 BATE 08/04/2024 14:52:35 00397934792TRLO0.1.1
115 3.724 XLON 08/04/2024 14:52:35 00397934796TRLO0.1.1
199 3.724 XLON 08/04/2024 14:52:35 00397934794TRLO0.1.1
118 3.724 XLON 08/04/2024 14:52:35 00397934795TRLO0.1.1
59 3.724 XLON 08/04/2024 14:52:35 00397934797TRLO0.1.1
140 3.724 XLON 08/04/2024 14:52:35 00397934798TRLO0.1.1
199 3.724 XLON 08/04/2024 14:52:35 00397934799TRLO0.1.1
104 3.724 XLON 08/04/2024 14:52:35 00397934800TRLO0.1.1
199 3.724 XLON 08/04/2024 14:52:35 00397934802TRLO0.1.1
199 3.724 XLON 08/04/2024 14:52:35 00397934801TRLO0.1.1
115 3.724 XLON 08/04/2024 14:52:35 00397934804TRLO0.1.1
118 3.724 XLON 08/04/2024 14:52:35 00397934803TRLO0.1.1
112 3.724 XLON 08/04/2024 14:52:35 00397934807TRLO0.1.1
199 3.724 XLON 08/04/2024 14:52:35 00397934806TRLO0.1.1
199 3.724 XLON 08/04/2024 14:52:35 00397934805TRLO0.1.1
8 3.718 AQXE 08/04/2024 14:53:02 00397935020TRLO0.1.1
46 3.718 AQXE 08/04/2024 14:53:02 00397935021TRLO0.1.1
199 3.722 XLON 08/04/2024 14:54:27 00397935695TRLO0.1.1
6 3.722 XLON 08/04/2024 14:54:27 00397935697TRLO0.1.1
78 3.722 XLON 08/04/2024 14:54:27 00397935696TRLO0.1.1
68 3.722 BATE 08/04/2024 14:54:28 00397935699TRLO0.1.1
131 3.722 BATE 08/04/2024 14:54:28 00397935700TRLO0.1.1
24 3.718 CHIX 08/04/2024 14:54:29 00397935705TRLO0.1.1
9 3.716 AQXE 08/04/2024 14:54:29 00397935706TRLO0.1.1
8 3.716 AQXE 08/04/2024 14:54:29 00397935707TRLO0.1.1
63 3.716 BATE 08/04/2024 14:54:29 00397935708TRLO0.1.1
55 3.716 BATE 08/04/2024 14:54:29 00397935709TRLO0.1.1
128 3.716 CHIX 08/04/2024 14:54:29 00397935710TRLO0.1.1
59 3.716 BATE 08/04/2024 14:54:29 00397935711TRLO0.1.1
115 3.716 XLON 08/04/2024 14:54:29 00397935712TRLO0.1.1
26 3.712 CHIX 08/04/2024 14:54:32 00397935739TRLO0.1.1
108 3.710 XLON 08/04/2024 14:54:53 00397935955TRLO0.1.1
179 3.704 BATE 08/04/2024 14:55:15 00397936174TRLO0.1.1
8 3.704 AQXE 08/04/2024 14:55:15 00397936173TRLO0.1.1
63 3.704 BATE 08/04/2024 14:55:15 00397936175TRLO0.1.1
252 3.704 XLON 08/04/2024 14:55:15 00397936176TRLO0.1.1
345 3.704 XLON 08/04/2024 14:55:15 00397936177TRLO0.1.1
55 3.704 AQXE 08/04/2024 14:55:27 00397936276TRLO0.1.1
45 3.704 CHIX 08/04/2024 14:55:37 00397936376TRLO0.1.1
162 3.704 CHIX 08/04/2024 14:56:21 00397936709TRLO0.1.1
101 3.704 XLON 08/04/2024 14:56:30 00397936829TRLO0.1.1
59 3.704 BATE 08/04/2024 14:56:35 00397936860TRLO0.1.1
55 3.704 BATE 08/04/2024 14:56:49 00397936965TRLO0.1.1
115 3.704 XLON 08/04/2024 14:56:51 00397936985TRLO0.1.1
8 3.702 AQXE 08/04/2024 14:57:09 00397937103TRLO0.1.1
30 3.702 CHIX 08/04/2024 14:57:09 00397937104TRLO0.1.1
9 3.704 AQXE 08/04/2024 14:58:22 00397937752TRLO0.1.1
219 3.704 BATE 08/04/2024 14:58:22 00397937753TRLO0.1.1
47 3.704 XLON 08/04/2024 14:58:22 00397937756TRLO0.1.1
152 3.704 XLON 08/04/2024 14:58:22 00397937755TRLO0.1.1
398 3.704 XLON 08/04/2024 14:58:22 00397937754TRLO0.1.1
24 3.700 CHIX 08/04/2024 14:58:40 00397937923TRLO0.1.1
8 3.702 AQXE 08/04/2024 14:58:53 00397938016TRLO0.1.1
108 3.702 XLON 08/04/2024 14:59:06 00397938165TRLO0.1.1
63 3.702 BATE 08/04/2024 14:59:20 00397938271TRLO0.1.1
55 3.702 AQXE 08/04/2024 14:59:42 00397938653TRLO0.1.1
27 3.700 CHIX 08/04/2024 14:59:52 00397938733TRLO0.1.1
9 3.696 XLON 08/04/2024 15:00:08 00397938989TRLO0.1.1
190 3.696 XLON 08/04/2024 15:00:08 00397938990TRLO0.1.1
101 3.696 XLON 08/04/2024 15:00:21 00397939135TRLO0.1.1
21 3.698 BATE 08/04/2024 15:00:52 00397939500TRLO0.1.1
178 3.698 BATE 08/04/2024 15:00:52 00397939499TRLO0.1.1
59 3.698 BATE 08/04/2024 15:00:52 00397939501TRLO0.1.1
133 3.698 CHIX 08/04/2024 15:00:54 00397939531TRLO0.1.1
29 3.698 CHIX 08/04/2024 15:00:54 00397939532TRLO0.1.1
8 3.698 AQXE 08/04/2024 15:01:25 00397939939TRLO0.1.1
26 3.698 CHIX 08/04/2024 15:01:25 00397939938TRLO0.1.1
55 3.698 BATE 08/04/2024 15:01:25 00397939937TRLO0.1.1
199 3.698 XLON 08/04/2024 15:01:25 00397939941TRLO0.1.1
115 3.698 XLON 08/04/2024 15:01:25 00397939940TRLO0.1.1
9 3.698 AQXE 08/04/2024 15:01:46 00397940252TRLO0.1.1
7 3.698 AQXE 08/04/2024 15:02:22 00397940792TRLO0.1.1
24 3.694 CHIX 08/04/2024 15:02:32 00397940900TRLO0.1.1
199 3.690 BATE 08/04/2024 15:02:36 00397940953TRLO0.1.1
199 3.690 XLON 08/04/2024 15:02:36 00397940954TRLO0.1.1
108 3.688 XLON 08/04/2024 15:03:16 00397941301TRLO0.1.1
63 3.686 BATE 08/04/2024 15:03:30 00397941481TRLO0.1.1
55 3.688 AQXE 08/04/2024 15:03:48 00397941645TRLO0.1.1
199 3.686 BATE 08/04/2024 15:04:25 00397942045TRLO0.1.1
27 3.688 CHIX 08/04/2024 15:04:25 00397942046TRLO0.1.1
101 3.688 XLON 08/04/2024 15:04:25 00397942047TRLO0.1.1
162 3.686 CHIX 08/04/2024 15:04:38 00397942147TRLO0.1.1
8 3.686 AQXE 08/04/2024 15:04:38 00397942148TRLO0.1.1
59 3.686 BATE 08/04/2024 15:04:43 00397942192TRLO0.1.1
55 3.686 BATE 08/04/2024 15:05:01 00397942364TRLO0.1.1
26 3.686 CHIX 08/04/2024 15:05:07 00397942469TRLO0.1.1
9 3.686 AQXE 08/04/2024 15:05:30 00397942693TRLO0.1.1
111 3.684 XLON 08/04/2024 15:05:30 00397942696TRLO0.1.1
321 3.684 XLON 08/04/2024 15:05:30 00397942697TRLO0.1.1
115 3.684 XLON 08/04/2024 15:05:30 00397942698TRLO0.1.1
199 3.684 XLON 08/04/2024 15:05:30 00397942699TRLO0.1.1
8 3.686 AQXE 08/04/2024 15:05:44 00397942858TRLO0.1.1
24 3.686 CHIX 08/04/2024 15:05:56 00397943056TRLO0.1.1
199 3.686 BATE 08/04/2024 15:06:26 00397943519TRLO0.1.1
63 3.686 BATE 08/04/2024 15:06:32 00397943626TRLO0.1.1
108 3.686 XLON 08/04/2024 15:06:38 00397943686TRLO0.1.1
27 3.686 CHIX 08/04/2024 15:06:45 00397943768TRLO0.1.1
55 3.686 AQXE 08/04/2024 15:06:45 00397943767TRLO0.1.1
165 3.684 XLON 08/04/2024 15:07:01 00397943947TRLO0.1.1
101 3.682 XLON 08/04/2024 15:07:07 00397944005TRLO0.1.1
55 3.684 BATE 08/04/2024 15:08:03 00397944593TRLO0.1.1
162 3.684 CHIX 08/04/2024 15:08:03 00397944595TRLO0.1.1
26 3.684 CHIX 08/04/2024 15:08:03 00397944594TRLO0.1.1
59 3.684 BATE 08/04/2024 15:08:03 00397944596TRLO0.1.1
115 3.684 XLON 08/04/2024 15:08:03 00397944598TRLO0.1.1
199 3.684 BATE 08/04/2024 15:08:03 00397944597TRLO0.1.1
398 3.684 XLON 08/04/2024 15:08:03 00397944599TRLO0.1.1
24 3.684 CHIX 08/04/2024 15:08:25 00397944826TRLO0.1.1
108 3.686 XLON 08/04/2024 15:09:21 00397945460TRLO0.1.1
199 3.686 XLON 08/04/2024 15:09:21 00397945461TRLO0.1.1
101 3.686 XLON 08/04/2024 15:09:32 00397945530TRLO0.1.1
162 3.686 CHIX 08/04/2024 15:09:44 00397945625TRLO0.1.1
27 3.686 CHIX 08/04/2024 15:09:44 00397945626TRLO0.1.1
21 3.684 BATE 08/04/2024 15:09:59 00397945764TRLO0.1.1
38 3.684 BATE 08/04/2024 15:09:59 00397945763TRLO0.1.1
199 3.684 BATE 08/04/2024 15:09:59 00397945762TRLO0.1.1
63 3.684 BATE 08/04/2024 15:09:59 00397945761TRLO0.1.1
9 3.684 AQXE 08/04/2024 15:09:59 00397945765TRLO0.1.1
55 3.684 BATE 08/04/2024 15:09:59 00397945766TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:09:59 00397945767TRLO0.1.1
55 3.684 AQXE 08/04/2024 15:09:59 00397945770TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:09:59 00397945769TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:09:59 00397945768TRLO0.1.1
45 3.684 XLON 08/04/2024 15:09:59 00397945772TRLO0.1.1
154 3.684 XLON 08/04/2024 15:09:59 00397945771TRLO0.1.1
26 3.684 CHIX 08/04/2024 15:10:11 00397945916TRLO0.1.1
115 3.680 XLON 08/04/2024 15:10:42 00397946168TRLO0.1.1
9 3.680 AQXE 08/04/2024 15:10:42 00397946167TRLO0.1.1
199 3.680 XLON 08/04/2024 15:10:42 00397946169TRLO0.1.1
199 3.678 BATE 08/04/2024 15:10:48 00397946211TRLO0.1.1
24 3.678 CHIX 08/04/2024 15:11:46 00397946719TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:12:22 00397947088TRLO0.1.1
108 3.676 XLON 08/04/2024 15:12:24 00397947100TRLO0.1.1
199 3.676 XLON 08/04/2024 15:12:24 00397947099TRLO0.1.1
42 3.678 BATE 08/04/2024 15:12:42 00397947279TRLO0.1.1
21 3.678 BATE 08/04/2024 15:12:42 00397947280TRLO0.1.1
27 3.682 CHIX 08/04/2024 15:12:56 00397947433TRLO0.1.1
199 3.680 BATE 08/04/2024 15:12:58 00397947448TRLO0.1.1
55 3.680 AQXE 08/04/2024 15:13:16 00397947643TRLO0.1.1
101 3.680 XLON 08/04/2024 15:13:47 00397947930TRLO0.1.1
59 3.680 BATE 08/04/2024 15:13:59 00397948012TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:14:00 00397948026TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:14:00 00397948027TRLO0.1.1
162 3.680 CHIX 08/04/2024 15:14:04 00397948113TRLO0.1.1
219 3.680 XLON 08/04/2024 15:14:13 00397948178TRLO0.1.1
179 3.680 XLON 08/04/2024 15:14:13 00397948179TRLO0.1.1
55 3.680 BATE 08/04/2024 15:14:13 00397948184TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:14:40 00397948373TRLO0.1.1
115 3.678 XLON 08/04/2024 15:14:43 00397948401TRLO0.1.1
26 3.678 CHIX 08/04/2024 15:14:51 00397948469TRLO0.1.1
24 3.678 CHIX 08/04/2024 15:15:58 00397949130TRLO0.1.1
108 3.678 XLON 08/04/2024 15:16:09 00397949256TRLO0.1.1
199 3.676 BATE 08/04/2024 15:16:19 00397949337TRLO0.1.1
27 3.678 CHIX 08/04/2024 15:16:19 00397949338TRLO0.1.1
398 3.678 XLON 08/04/2024 15:16:19 00397949340TRLO0.1.1
24 3.680 AQXE 08/04/2024 15:16:33 00397949453TRLO0.1.1
31 3.680 AQXE 08/04/2024 15:16:33 00397949452TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:16:42 00397949523TRLO0.1.1
101 3.678 XLON 08/04/2024 15:17:01 00397949771TRLO0.1.1
63 3.676 BATE 08/04/2024 15:17:01 00397949776TRLO0.1.1
199 3.676 BATE 08/04/2024 15:17:01 00397949777TRLO0.1.1
8 3.676 AQXE 08/04/2024 15:17:10 00397949888TRLO0.1.1
116 3.676 CHIX 08/04/2024 15:17:10 00397949890TRLO0.1.1
59 3.676 BATE 08/04/2024 15:17:10 00397949889TRLO0.1.1
199 3.684 XLON 08/04/2024 15:18:23 00397950523TRLO0.1.1
115 3.684 XLON 08/04/2024 15:18:23 00397950524TRLO0.1.1
199 3.684 XLON 08/04/2024 15:18:23 00397950525TRLO0.1.1
26 3.684 CHIX 08/04/2024 15:18:31 00397950580TRLO0.1.1
24 3.684 CHIX 08/04/2024 15:18:31 00397950579TRLO0.1.1
108 3.684 XLON 08/04/2024 15:19:00 00397950798TRLO0.1.1
63 3.686 BATE 08/04/2024 15:20:45 00397951538TRLO0.1.1
398 3.686 XLON 08/04/2024 15:20:45 00397951540TRLO0.1.1
59 3.686 BATE 08/04/2024 15:20:45 00397951539TRLO0.1.1
26 3.684 CHIX 08/04/2024 15:20:45 00397951541TRLO0.1.1
55 3.684 AQXE 08/04/2024 15:20:45 00397951543TRLO0.1.1
10 3.684 AQXE 08/04/2024 15:20:45 00397951542TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:20:45 00397951544TRLO0.1.1
9 3.684 AQXE 08/04/2024 15:20:45 00397951545TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:20:45 00397951546TRLO0.1.1
27 3.684 CHIX 08/04/2024 15:20:46 00397951548TRLO0.1.1
41 3.684 CHIX 08/04/2024 15:20:46 00397951549TRLO0.1.1
121 3.684 CHIX 08/04/2024 15:20:46 00397951550TRLO0.1.1
100 3.684 BATE 08/04/2024 15:20:47 00397951565TRLO0.1.1
264 3.686 BATE 08/04/2024 15:20:47 00397951566TRLO0.1.1
99 3.684 BATE 08/04/2024 15:20:47 00397951568TRLO0.1.1
134 3.686 BATE 08/04/2024 15:20:47 00397951567TRLO0.1.1
101 3.684 XLON 08/04/2024 15:20:48 00397951570TRLO0.1.1
55 3.684 BATE 08/04/2024 15:21:02 00397951677TRLO0.1.1
55 3.684 BATE 08/04/2024 15:21:02 00397951678TRLO0.1.1
115 3.684 XLON 08/04/2024 15:21:25 00397951821TRLO0.1.1
199 3.684 XLON 08/04/2024 15:21:25 00397951822TRLO0.1.1
24 3.684 CHIX 08/04/2024 15:21:26 00397951830TRLO0.1.1
199 3.682 XLON 08/04/2024 15:21:28 00397951866TRLO0.1.1
108 3.682 XLON 08/04/2024 15:21:40 00397951941TRLO0.1.1
199 3.684 BATE 08/04/2024 15:24:42 00397953490TRLO0.1.1
55 3.684 BATE 08/04/2024 15:24:44 00397953500TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:24:44 00397953503TRLO0.1.1
19 3.682 AQXE 08/04/2024 15:24:44 00397953502TRLO0.1.1
9 3.682 AQXE 08/04/2024 15:24:44 00397953501TRLO0.1.1
3 3.682 AQXE 08/04/2024 15:24:44 00397953506TRLO0.1.1
6 3.682 AQXE 08/04/2024 15:24:44 00397953507TRLO0.1.1
36 3.682 AQXE 08/04/2024 15:24:44 00397953504TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:24:44 00397953505TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:24:44 00397953508TRLO0.1.1
199 3.682 XLON 08/04/2024 15:24:44 00397953511TRLO0.1.1
199 3.682 XLON 08/04/2024 15:24:44 00397953510TRLO0.1.1
27 3.682 CHIX 08/04/2024 15:24:44 00397953509TRLO0.1.1
108 3.682 XLON 08/04/2024 15:24:44 00397953512TRLO0.1.1
199 3.682 XLON 08/04/2024 15:24:44 00397953513TRLO0.1.1
26 3.682 CHIX 08/04/2024 15:24:46 00397953527TRLO0.1.1
14 3.678 CHIX 08/04/2024 15:24:46 00397953531TRLO0.1.1
63 3.680 BATE 08/04/2024 15:24:47 00397953537TRLO0.1.1
63 3.680 BATE 08/04/2024 15:24:47 00397953538TRLO0.1.1
39 3.680 XLON 08/04/2024 15:24:48 00397953541TRLO0.1.1
23 3.680 XLON 08/04/2024 15:24:48 00397953542TRLO0.1.1
53 3.680 XLON 08/04/2024 15:24:48 00397953540TRLO0.1.1
28 3.682 CHIX 08/04/2024 15:25:00 00397953621TRLO0.1.1
41 3.680 BATE 08/04/2024 15:25:00 00397953622TRLO0.1.1
168 3.682 CHIX 08/04/2024 15:25:11 00397953758TRLO0.1.1
101 3.682 XLON 08/04/2024 15:25:12 00397953765TRLO0.1.1
199 3.682 XLON 08/04/2024 15:26:33 00397954475TRLO0.1.1
24 3.680 BATE 08/04/2024 15:26:33 00397954476TRLO0.1.1
102 3.680 BATE 08/04/2024 15:26:33 00397954477TRLO0.1.1
27 3.684 CHIX 08/04/2024 15:27:14 00397954921TRLO0.1.1
20 3.684 CHIX 08/04/2024 15:27:17 00397954934TRLO0.1.1
26 3.684 CHIX 08/04/2024 15:27:17 00397954935TRLO0.1.1
101 3.684 XLON 08/04/2024 15:27:17 00397954936TRLO0.1.1
115 3.684 XLON 08/04/2024 15:27:18 00397954941TRLO0.1.1
162 3.684 CHIX 08/04/2024 15:27:24 00397954994TRLO0.1.1
108 3.684 XLON 08/04/2024 15:27:42 00397955133TRLO0.1.1
3 3.682 BATE 08/04/2024 15:27:42 00397955135TRLO0.1.1
73 3.682 BATE 08/04/2024 15:27:42 00397955134TRLO0.1.1
157 3.684 XLON 08/04/2024 15:28:31 00397955590TRLO0.1.1
63 3.684 BATE 08/04/2024 15:29:10 00397955920TRLO0.1.1
296 3.684 BATE 08/04/2024 15:29:10 00397955919TRLO0.1.1
52 3.684 BATE 08/04/2024 15:29:10 00397955921TRLO0.1.1
199 3.684 BATE 08/04/2024 15:29:10 00397955922TRLO0.1.1
241 3.684 XLON 08/04/2024 15:29:10 00397955923TRLO0.1.1
398 3.684 XLON 08/04/2024 15:29:10 00397955924TRLO0.1.1
101 3.684 XLON 08/04/2024 15:29:10 00397955926TRLO0.1.1
199 3.684 XLON 08/04/2024 15:29:10 00397955925TRLO0.1.1
55 3.682 AQXE 08/04/2024 15:29:10 00397955927TRLO0.1.1
10 3.682 AQXE 08/04/2024 15:29:10 00397955928TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:29:10 00397955929TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:29:10 00397955930TRLO0.1.1
9 3.682 AQXE 08/04/2024 15:29:10 00397955931TRLO0.1.1
55 3.682 AQXE 08/04/2024 15:29:10 00397955932TRLO0.1.1
162 3.682 CHIX 08/04/2024 15:29:28 00397956093TRLO0.1.1
76 3.684 XLON 08/04/2024 15:29:40 00397956185TRLO0.1.1
39 3.684 XLON 08/04/2024 15:29:40 00397956186TRLO0.1.1
26 3.682 CHIX 08/04/2024 15:30:09 00397956515TRLO0.1.1
24 3.682 CHIX 08/04/2024 15:30:17 00397956614TRLO0.1.1
55 3.682 BATE 08/04/2024 15:31:11 00397957114TRLO0.1.1
40 3.682 CHIX 08/04/2024 15:31:11 00397957115TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:31:12 00397957121TRLO0.1.1
143 3.682 XLON 08/04/2024 15:31:14 00397957136TRLO0.1.1
56 3.682 XLON 08/04/2024 15:31:14 00397957137TRLO0.1.1
45 3.682 BATE 08/04/2024 15:31:31 00397957256TRLO0.1.1
154 3.682 BATE 08/04/2024 15:31:31 00397957257TRLO0.1.1
108 3.682 XLON 08/04/2024 15:31:31 00397957262TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:31:34 00397957282TRLO0.1.1
63 3.682 BATE 08/04/2024 15:31:51 00397957407TRLO0.1.1
199 3.678 BATE 08/04/2024 15:31:54 00397957422TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:32:12 00397957588TRLO0.1.1
87 3.676 XLON 08/04/2024 15:32:12 00397957589TRLO0.1.1
112 3.676 XLON 08/04/2024 15:32:12 00397957590TRLO0.1.1
55 3.678 AQXE 08/04/2024 15:32:13 00397957597TRLO0.1.1
70 3.678 BATE 08/04/2024 15:32:31 00397957788TRLO0.1.1
101 3.682 XLON 08/04/2024 15:36:05 00397960033TRLO0.1.1
108 3.682 XLON 08/04/2024 15:36:06 00397960042TRLO0.1.1
27 3.682 XLON 08/04/2024 15:36:08 00397960066TRLO0.1.1
96 3.682 XLON 08/04/2024 15:36:08 00397960067TRLO0.1.1
199 3.682 XLON 08/04/2024 15:36:13 00397960092TRLO0.1.1
162 3.682 XLON 08/04/2024 15:37:55 00397960948TRLO0.1.1
37 3.682 XLON 08/04/2024 15:37:55 00397960949TRLO0.1.1
115 3.682 XLON 08/04/2024 15:38:00 00397961028TRLO0.1.1
79 3.682 XLON 08/04/2024 15:38:20 00397961206TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:38:56 00397961509TRLO0.1.1
398 3.680 BATE 08/04/2024 15:38:56 00397961507TRLO0.1.1
8 3.680 AQXE 08/04/2024 15:38:56 00397961510TRLO0.1.1
55 3.680 BATE 08/04/2024 15:38:56 00397961508TRLO0.1.1
63 3.680 BATE 08/04/2024 15:38:56 00397961511TRLO0.1.1
62 3.680 BATE 08/04/2024 15:38:56 00397961512TRLO0.1.1
55 3.680 BATE 08/04/2024 15:38:56 00397961514TRLO0.1.1
63 3.680 BATE 08/04/2024 15:38:56 00397961513TRLO0.1.1
129 3.680 BATE 08/04/2024 15:38:56 00397961516TRLO0.1.1
24 3.680 CHIX 08/04/2024 15:38:56 00397961517TRLO0.1.1
162 3.680 CHIX 08/04/2024 15:38:56 00397961518TRLO0.1.1
202 3.680 CHIX 08/04/2024 15:38:56 00397961515TRLO0.1.1
26 3.680 CHIX 08/04/2024 15:38:56 00397961521TRLO0.1.1
26 3.680 CHIX 08/04/2024 15:38:56 00397961522TRLO0.1.1
27 3.680 CHIX 08/04/2024 15:38:56 00397961519TRLO0.1.1
24 3.680 CHIX 08/04/2024 15:38:56 00397961524TRLO0.1.1
398 3.680 XLON 08/04/2024 15:38:56 00397961525TRLO0.1.1
54 3.680 CHIX 08/04/2024 15:38:56 00397961523TRLO0.1.1
398 3.680 XLON 08/04/2024 15:38:56 00397961526TRLO0.1.1
55 3.678 AQXE 08/04/2024 15:38:58 00397961548TRLO0.1.1
9 3.678 AQXE 08/04/2024 15:39:02 00397961574TRLO0.1.1
108 3.678 XLON 08/04/2024 15:39:19 00397961877TRLO0.1.1
8 3.678 AQXE 08/04/2024 15:39:19 00397961879TRLO0.1.1
8 3.678 AQXE 08/04/2024 15:39:19 00397961880TRLO0.1.1
26 3.678 CHIX 08/04/2024 15:40:29 00397962880TRLO0.1.1
63 3.678 BATE 08/04/2024 15:40:36 00397962950TRLO0.1.1
59 3.678 BATE 08/04/2024 15:40:38 00397962968TRLO0.1.1
52 3.678 BATE 08/04/2024 15:40:51 00397963119TRLO0.1.1
199 3.682 XLON 08/04/2024 15:41:02 00397963221TRLO0.1.1
199 3.682 BATE 08/04/2024 15:41:02 00397963220TRLO0.1.1
8 3.686 AQXE 08/04/2024 15:41:03 00397963235TRLO0.1.1
55 3.686 AQXE 08/04/2024 15:41:17 00397963462TRLO0.1.1
9 3.686 AQXE 08/04/2024 15:41:32 00397963687TRLO0.1.1
4 3.686 AQXE 08/04/2024 15:41:42 00397963926TRLO0.1.1
4 3.686 AQXE 08/04/2024 15:41:42 00397963927TRLO0.1.1
8 3.686 AQXE 08/04/2024 15:43:00 00397964666TRLO0.1.1
55 3.686 AQXE 08/04/2024 15:43:35 00397965046TRLO0.1.1
4 3.686 AQXE 08/04/2024 15:43:59 00397965261TRLO0.1.1
5 3.686 AQXE 08/04/2024 15:43:59 00397965260TRLO0.1.1
8 3.688 AQXE 08/04/2024 15:44:13 00397965467TRLO0.1.1
24 3.688 CHIX 08/04/2024 15:44:13 00397965470TRLO0.1.1
55 3.688 BATE 08/04/2024 15:44:13 00397965469TRLO0.1.1
406 3.688 BATE 08/04/2024 15:44:13 00397965468TRLO0.1.1
24 3.688 CHIX 08/04/2024 15:44:13 00397965474TRLO0.1.1
199 3.688 BATE 08/04/2024 15:44:13 00397965471TRLO0.1.1
162 3.688 CHIX 08/04/2024 15:44:13 00397965472TRLO0.1.1
59 3.688 BATE 08/04/2024 15:44:13 00397965473TRLO0.1.1
162 3.688 CHIX 08/04/2024 15:44:13 00397965476TRLO0.1.1
26 3.688 CHIX 08/04/2024 15:44:13 00397965475TRLO0.1.1
27 3.688 CHIX 08/04/2024 15:44:13 00397965477TRLO0.1.1
108 3.688 XLON 08/04/2024 15:44:13 00397965478TRLO0.1.1
101 3.688 XLON 08/04/2024 15:44:13 00397965481TRLO0.1.1
796 3.688 XLON 08/04/2024 15:44:13 00397965480TRLO0.1.1
101 3.688 XLON 08/04/2024 15:44:13 00397965479TRLO0.1.1
21 3.688 XLON 08/04/2024 15:44:13 00397965483TRLO0.1.1
94 3.688 XLON 08/04/2024 15:44:13 00397965482TRLO0.1.1
129 3.688 XLON 08/04/2024 15:44:13 00397965484TRLO0.1.1
59 3.688 BATE 08/04/2024 15:45:26 00397966192TRLO0.1.1
63 3.688 BATE 08/04/2024 15:45:26 00397966191TRLO0.1.1
63 3.688 BATE 08/04/2024 15:45:26 00397966190TRLO0.1.1
199 3.688 BATE 08/04/2024 15:45:26 00397966194TRLO0.1.1
58 3.688 BATE 08/04/2024 15:45:26 00397966193TRLO0.1.1
55 3.688 AQXE 08/04/2024 15:45:26 00397966195TRLO0.1.1
8 3.688 AQXE 08/04/2024 15:45:26 00397966196TRLO0.1.1
24 3.688 CHIX 08/04/2024 15:45:26 00397966197TRLO0.1.1
2 3.688 AQXE 08/04/2024 15:45:26 00397966198TRLO0.1.1
2 3.688 CHIX 08/04/2024 15:45:26 00397966201TRLO0.1.1
7 3.688 AQXE 08/04/2024 15:45:26 00397966199TRLO0.1.1
60 3.688 CHIX 08/04/2024 15:45:26 00397966200TRLO0.1.1
92 3.688 CHIX 08/04/2024 15:45:26 00397966202TRLO0.1.1
9 3.688 XLON 08/04/2024 15:45:26 00397966205TRLO0.1.1
99 3.688 XLON 08/04/2024 15:45:26 00397966204TRLO0.1.1
199 3.688 XLON 08/04/2024 15:45:26 00397966203TRLO0.1.1
101 3.688 XLON 08/04/2024 15:45:26 00397966208TRLO0.1.1
199 3.688 XLON 08/04/2024 15:45:26 00397966206TRLO0.1.1
199 3.688 XLON 08/04/2024 15:45:26 00397966207TRLO0.1.1
7 3.682 CHIX 08/04/2024 15:45:48 00397966530TRLO0.1.1
17 3.682 CHIX 08/04/2024 15:45:48 00397966531TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:46:13 00397966754TRLO0.1.1
27 3.686 CHIX 08/04/2024 15:49:11 00397968424TRLO0.1.1
9 3.686 AQXE 08/04/2024 15:49:11 00397968422TRLO0.1.1
93 3.684 BATE 08/04/2024 15:49:11 00397968426TRLO0.1.1
199 3.684 BATE 08/04/2024 15:49:11 00397968427TRLO0.1.1
106 3.684 BATE 08/04/2024 15:49:11 00397968425TRLO0.1.1
53 3.684 BATE 08/04/2024 15:49:11 00397968428TRLO0.1.1
199 3.684 BATE 08/04/2024 15:49:11 00397968429TRLO0.1.1
108 3.684 XLON 08/04/2024 15:49:11 00397968432TRLO0.1.1
199 3.684 XLON 08/04/2024 15:49:11 00397968431TRLO0.1.1
115 3.684 XLON 08/04/2024 15:49:11 00397968430TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:49:11 00397968433TRLO0.1.1
101 3.684 XLON 08/04/2024 15:49:13 00397968455TRLO0.1.1
63 3.684 BATE 08/04/2024 15:49:15 00397968520TRLO0.1.1
55 3.684 AQXE 08/04/2024 15:49:17 00397968591TRLO0.1.1
124 3.682 CHIX 08/04/2024 15:49:17 00397968593TRLO0.1.1
55 3.684 BATE 08/04/2024 15:49:18 00397968609TRLO0.1.1
8 3.684 AQXE 08/04/2024 15:49:21 00397968662TRLO0.1.1
27 3.682 CHIX 08/04/2024 15:49:34 00397968915TRLO0.1.1
24 3.682 CHIX 08/04/2024 15:49:34 00397968916TRLO0.1.1
38 3.682 CHIX 08/04/2024 15:49:34 00397968914TRLO0.1.1
26 3.682 CHIX 08/04/2024 15:49:34 00397968917TRLO0.1.1
39 3.684 XLON 08/04/2024 15:49:34 00397968920TRLO0.1.1
160 3.684 XLON 08/04/2024 15:49:34 00397968921TRLO0.1.1
199 3.684 XLON 08/04/2024 15:49:34 00397968922TRLO0.1.1
69 3.682 BATE 08/04/2024 15:50:05 00397969324TRLO0.1.1
63 3.682 BATE 08/04/2024 15:50:05 00397969325TRLO0.1.1
24 3.682 CHIX 08/04/2024 15:51:09 00397970167TRLO0.1.1
26 3.682 CHIX 08/04/2024 15:51:09 00397970168TRLO0.1.1
184 3.682 BATE 08/04/2024 15:51:09 00397970166TRLO0.1.1
15 3.682 BATE 08/04/2024 15:51:09 00397970165TRLO0.1.1
30 3.682 BATE 08/04/2024 15:51:09 00397970171TRLO0.1.1
25 3.682 BATE 08/04/2024 15:51:09 00397970170TRLO0.1.1
172 3.682 CHIX 08/04/2024 15:51:09 00397970169TRLO0.1.1
55 3.682 AQXE 08/04/2024 15:51:09 00397970173TRLO0.1.1
115 3.682 XLON 08/04/2024 15:51:12 00397970203TRLO0.1.1
199 3.682 XLON 08/04/2024 15:51:32 00397970401TRLO0.1.1
199 3.682 XLON 08/04/2024 15:51:32 00397970402TRLO0.1.1
9 3.682 AQXE 08/04/2024 15:51:32 00397970403TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:51:32 00397970404TRLO0.1.1
95 3.682 XLON 08/04/2024 15:51:34 00397970420TRLO0.1.1
13 3.682 XLON 08/04/2024 15:51:34 00397970421TRLO0.1.1
27 3.680 CHIX 08/04/2024 15:51:34 00397970422TRLO0.1.1
230 3.680 XLON 08/04/2024 15:51:34 00397970423TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:51:36 00397970440TRLO0.1.1
80 3.680 XLON 08/04/2024 15:51:36 00397970442TRLO0.1.1
21 3.680 XLON 08/04/2024 15:51:36 00397970443TRLO0.1.1
55 3.682 AQXE 08/04/2024 15:53:09 00397971319TRLO0.1.1
200 3.682 XLON 08/04/2024 15:53:10 00397971334TRLO0.1.1
400 3.682 XLON 08/04/2024 15:53:10 00397971335TRLO0.1.1
79 3.682 BATE 08/04/2024 15:53:18 00397971427TRLO0.1.1
196 3.680 XLON 08/04/2024 15:53:18 00397971428TRLO0.1.1
63 3.682 BATE 08/04/2024 15:53:19 00397971433TRLO0.1.1
199 3.682 BATE 08/04/2024 15:53:25 00397971499TRLO0.1.1
55 3.682 BATE 08/04/2024 15:53:34 00397971585TRLO0.1.1
108 3.680 XLON 08/04/2024 15:53:42 00397971667TRLO0.1.1
9 3.682 AQXE 08/04/2024 15:53:44 00397971678TRLO0.1.1
101 3.680 XLON 08/04/2024 15:53:45 00397971691TRLO0.1.1
8 3.682 AQXE 08/04/2024 15:53:52 00397971742TRLO0.1.1
199 3.678 XLON 08/04/2024 15:53:56 00397971789TRLO0.1.1
26 3.680 CHIX 08/04/2024 15:53:56 00397971788TRLO0.1.1
162 3.678 CHIX 08/04/2024 15:53:58 00397971814TRLO0.1.1
24 3.678 CHIX 08/04/2024 15:54:55 00397972387TRLO0.1.1
27 3.678 CHIX 08/04/2024 15:55:19 00397972687TRLO0.1.1
8 3.678 AQXE 08/04/2024 15:55:19 00397972685TRLO0.1.1
9 3.678 AQXE 08/04/2024 15:55:19 00397972686TRLO0.1.1
199 3.676 XLON 08/04/2024 15:55:21 00397972709TRLO0.1.1
94 3.676 BATE 08/04/2024 15:55:55 00397973038TRLO0.1.1
108 3.676 XLON 08/04/2024 15:55:55 00397973039TRLO0.1.1
8 3.678 AQXE 08/04/2024 15:56:07 00397973177TRLO0.1.1
63 3.676 BATE 08/04/2024 15:56:07 00397973178TRLO0.1.1
55 3.678 AQXE 08/04/2024 15:56:28 00397973301TRLO0.1.1
26 3.676 CHIX 08/04/2024 15:56:56 00397973707TRLO0.1.1
101 3.676 XLON 08/04/2024 15:56:56 00397973708TRLO0.1.1
59 3.676 BATE 08/04/2024 15:56:56 00397973710TRLO0.1.1
55 3.676 BATE 08/04/2024 15:56:56 00397973712TRLO0.1.1
199 3.676 BATE 08/04/2024 15:56:56 00397973711TRLO0.1.1
164 3.676 XLON 08/04/2024 15:56:59 00397973744TRLO0.1.1
35 3.676 XLON 08/04/2024 15:56:59 00397973750TRLO0.1.1
162 3.674 CHIX 08/04/2024 15:57:13 00397973877TRLO0.1.1
24 3.674 CHIX 08/04/2024 15:57:46 00397974084TRLO0.1.1
115 3.674 XLON 08/04/2024 15:57:46 00397974085TRLO0.1.1
28 3.674 XLON 08/04/2024 15:57:46 00397974086TRLO0.1.1
171 3.674 XLON 08/04/2024 15:57:46 00397974087TRLO0.1.1
27 3.674 CHIX 08/04/2024 15:57:58 00397974198TRLO0.1.1
8 3.676 AQXE 08/04/2024 15:57:59 00397974205TRLO0.1.1
9 3.676 AQXE 08/04/2024 15:58:39 00397974565TRLO0.1.1
8 3.676 AQXE 08/04/2024 15:58:39 00397974566TRLO0.1.1
108 3.676 XLON 08/04/2024 15:58:57 00397974704TRLO0.1.1
55 3.676 AQXE 08/04/2024 15:59:34 00397974964TRLO0.1.1
66 3.674 XLON 08/04/2024 15:59:42 00397975064TRLO0.1.1
59 3.678 BATE 08/04/2024 15:59:56 00397975297TRLO0.1.1
63 3.678 BATE 08/04/2024 15:59:56 00397975296TRLO0.1.1
237 3.678 BATE 08/04/2024 15:59:56 00397975295TRLO0.1.1
94 3.682 CHIX 08/04/2024 16:00:18 00397975565TRLO0.1.1
68 3.682 CHIX 08/04/2024 16:00:18 00397975564TRLO0.1.1
26 3.682 CHIX 08/04/2024 16:00:21 00397975595TRLO0.1.1
55 3.680 BATE 08/04/2024 16:00:30 00397975682TRLO0.1.1
207 3.678 XLON 08/04/2024 16:00:30 00397975685TRLO0.1.1
101 3.680 XLON 08/04/2024 16:00:30 00397975683TRLO0.1.1
531 3.680 XLON 08/04/2024 16:00:30 00397975684TRLO0.1.1
24 3.676 CHIX 08/04/2024 16:00:48 00397975838TRLO0.1.1
27 3.676 CHIX 08/04/2024 16:02:11 00397976710TRLO0.1.1
9 3.676 AQXE 08/04/2024 16:02:11 00397976713TRLO0.1.1
8 3.676 AQXE 08/04/2024 16:02:11 00397976711TRLO0.1.1
8 3.676 AQXE 08/04/2024 16:02:11 00397976712TRLO0.1.1
115 3.676 XLON 08/04/2024 16:02:11 00397976716TRLO0.1.1
191 3.676 XLON 08/04/2024 16:02:11 00397976717TRLO0.1.1
199 3.676 BATE 08/04/2024 16:02:11 00397976715TRLO0.1.1
266 3.676 BATE 08/04/2024 16:02:11 00397976714TRLO0.1.1
50 3.676 BATE 08/04/2024 16:02:15 00397976742TRLO0.1.1
108 3.674 XLON 08/04/2024 16:02:26 00397976826TRLO0.1.1
55 3.676 AQXE 08/04/2024 16:03:02 00397977217TRLO0.1.1
59 3.674 BATE 08/04/2024 16:03:25 00397977420TRLO0.1.1
128 3.674 BATE 08/04/2024 16:03:25 00397977421TRLO0.1.1
162 3.674 CHIX 08/04/2024 16:04:22 00397977915TRLO0.1.1
26 3.674 CHIX 08/04/2024 16:04:22 00397977913TRLO0.1.1
24 3.674 CHIX 08/04/2024 16:04:22 00397977917TRLO0.1.1
55 3.674 BATE 08/04/2024 16:04:22 00397977921TRLO0.1.1
71 3.674 BATE 08/04/2024 16:04:22 00397977919TRLO0.1.1
199 3.674 XLON 08/04/2024 16:04:22 00397977937TRLO0.1.1
199 3.674 XLON 08/04/2024 16:04:22 00397977939TRLO0.1.1
101 3.674 XLON 08/04/2024 16:04:22 00397977941TRLO0.1.1
8 3.672 AQXE 08/04/2024 16:04:31 00397978053TRLO0.1.1
8 3.672 AQXE 08/04/2024 16:04:35 00397978080TRLO0.1.1
9 3.672 AQXE 08/04/2024 16:05:03 00397978282TRLO0.1.1
38 3.670 XLON 08/04/2024 16:05:19 00397978422TRLO0.1.1
115 3.670 XLON 08/04/2024 16:05:19 00397978421TRLO0.1.1
161 3.670 XLON 08/04/2024 16:05:19 00397978424TRLO0.1.1
27 3.670 CHIX 08/04/2024 16:05:19 00397978423TRLO0.1.1
59 3.680 BATE 08/04/2024 16:08:42 00397980127TRLO0.1.1
597 3.680 BATE 08/04/2024 16:08:43 00397980128TRLO0.1.1
55 3.680 BATE 08/04/2024 16:08:45 00397980150TRLO0.1.1
57 3.678 BATE 08/04/2024 16:08:45 00397980152TRLO0.1.1
59 3.678 BATE 08/04/2024 16:08:45 00397980154TRLO0.1.1
63 3.678 BATE 08/04/2024 16:08:45 00397980153TRLO0.1.1
142 3.678 BATE 08/04/2024 16:08:45 00397980151TRLO0.1.1
27 3.678 CHIX 08/04/2024 16:08:45 00397980155TRLO0.1.1
26 3.678 CHIX 08/04/2024 16:08:45 00397980156TRLO0.1.1
162 3.678 CHIX 08/04/2024 16:08:45 00397980157TRLO0.1.1
24 3.678 CHIX 08/04/2024 16:08:45 00397980158TRLO0.1.1
55 3.678 AQXE 08/04/2024 16:08:45 00397980160TRLO0.1.1
26 3.678 CHIX 08/04/2024 16:08:45 00397980159TRLO0.1.1
55 3.678 AQXE 08/04/2024 16:08:45 00397980161TRLO0.1.1
8 3.678 AQXE 08/04/2024 16:08:45 00397980162TRLO0.1.1
8 3.678 AQXE 08/04/2024 16:08:45 00397980163TRLO0.1.1
8 3.678 AQXE 08/04/2024 16:08:45 00397980165TRLO0.1.1
9 3.678 AQXE 08/04/2024 16:08:45 00397980164TRLO0.1.1
108 3.678 XLON 08/04/2024 16:08:45 00397980166TRLO0.1.1
199 3.678 XLON 08/04/2024 16:08:45 00397980168TRLO0.1.1
108 3.678 XLON 08/04/2024 16:08:45 00397980169TRLO0.1.1
796 3.678 XLON 08/04/2024 16:08:45 00397980167TRLO0.1.1
115 3.678 XLON 08/04/2024 16:08:45 00397980171TRLO0.1.1
199 3.678 XLON 08/04/2024 16:08:45 00397980172TRLO0.1.1
101 3.678 XLON 08/04/2024 16:08:45 00397980170TRLO0.1.1
101 3.678 XLON 08/04/2024 16:08:45 00397980173TRLO0.1.1
76 3.676 BATE 08/04/2024 16:10:25 00397981133TRLO0.1.1
3 3.676 XLON 08/04/2024 16:10:26 00397981140TRLO0.1.1
105 3.676 XLON 08/04/2024 16:10:26 00397981141TRLO0.1.1
115 3.676 XLON 08/04/2024 16:10:28 00397981163TRLO0.1.1
27 3.676 CHIX 08/04/2024 16:10:29 00397981176TRLO0.1.1
42 3.676 CHIX 08/04/2024 16:10:29 00397981178TRLO0.1.1
120 3.676 CHIX 08/04/2024 16:10:29 00397981177TRLO0.1.1
9 3.678 AQXE 08/04/2024 16:10:44 00397981352TRLO0.1.1
8 3.678 AQXE 08/04/2024 16:11:09 00397981576TRLO0.1.1
3 3.678 AQXE 08/04/2024 16:11:13 00397981621TRLO0.1.1
55 3.678 AQXE 08/04/2024 16:11:13 00397981617TRLO0.1.1
5 3.678 AQXE 08/04/2024 16:11:13 00397981619TRLO0.1.1
59 3.678 BATE 08/04/2024 16:11:30 00397981754TRLO0.1.1
55 3.678 BATE 08/04/2024 16:11:32 00397981775TRLO0.1.1
101 3.678 XLON 08/04/2024 16:11:34 00397981803TRLO0.1.1
199 3.678 BATE 08/04/2024 16:11:34 00397981806TRLO0.1.1
199 3.678 BATE 08/04/2024 16:11:34 00397981807TRLO0.1.1
26 3.678 CHIX 08/04/2024 16:11:38 00397981850TRLO0.1.1
24 3.678 CHIX 08/04/2024 16:11:38 00397981849TRLO0.1.1
199 3.678 XLON 08/04/2024 16:11:38 00397981851TRLO0.1.1
162 3.678 CHIX 08/04/2024 16:12:13 00397982228TRLO0.1.1
27 3.678 CHIX 08/04/2024 16:12:13 00397982232TRLO0.1.1
63 3.678 BATE 08/04/2024 16:12:13 00397982229TRLO0.1.1
597 3.678 XLON 08/04/2024 16:12:13 00397982233TRLO0.1.1
24 3.678 CHIX 08/04/2024 16:12:13 00397982231TRLO0.1.1
55 3.678 BATE 08/04/2024 16:12:13 00397982230TRLO0.1.1
90 3.678 XLON 08/04/2024 16:12:13 00397982236TRLO0.1.1
115 3.678 XLON 08/04/2024 16:12:13 00397982234TRLO0.1.1
109 3.678 XLON 08/04/2024 16:12:13 00397982235TRLO0.1.1
8 3.678 AQXE 08/04/2024 16:12:13 00397982237TRLO0.1.1
108 3.674 XLON 08/04/2024 16:12:31 00397982436TRLO0.1.1
9 3.676 AQXE 08/04/2024 16:12:54 00397982661TRLO0.1.1
8 3.676 AQXE 08/04/2024 16:13:14 00397982861TRLO0.1.1
55 3.676 AQXE 08/04/2024 16:13:32 00397982989TRLO0.1.1
63 3.674 BATE 08/04/2024 16:14:36 00397983592TRLO0.1.1
24 3.674 CHIX 08/04/2024 16:14:36 00397983595TRLO0.1.1
199 3.674 BATE 08/04/2024 16:14:36 00397983596TRLO0.1.1
26 3.674 CHIX 08/04/2024 16:14:36 00397983594TRLO0.1.1
199 3.674 BATE 08/04/2024 16:14:36 00397983593TRLO0.1.1
59 3.674 BATE 08/04/2024 16:14:36 00397983597TRLO0.1.1
27 3.674 CHIX 08/04/2024 16:14:36 00397983599TRLO0.1.1
55 3.674 BATE 08/04/2024 16:14:36 00397983600TRLO0.1.1
162 3.674 CHIX 08/04/2024 16:14:36 00397983598TRLO0.1.1
101 3.674 XLON 08/04/2024 16:14:36 00397983602TRLO0.1.1
115 3.674 XLON 08/04/2024 16:14:36 00397983601TRLO0.1.1
64 3.674 XLON 08/04/2024 16:14:36 00397983603TRLO0.1.1
135 3.674 XLON 08/04/2024 16:14:36 00397983604TRLO0.1.1
199 3.674 XLON 08/04/2024 16:14:36 00397983606TRLO0.1.1
199 3.674 XLON 08/04/2024 16:14:36 00397983605TRLO0.1.1
8 3.676 AQXE 08/04/2024 16:14:39 00397983637TRLO0.1.1
75 3.676 XLON 08/04/2024 16:14:57 00397983798TRLO0.1.1
20 3.676 XLON 08/04/2024 16:14:57 00397983799TRLO0.1.1
20 3.676 AQXE 08/04/2024 16:15:38 00397984279TRLO0.1.1
76 3.676 AQXE 08/04/2024 16:15:38 00397984281TRLO0.1.1
68 3.676 AQXE 08/04/2024 16:15:38 00397984280TRLO0.1.1
34 3.676 AQXE 08/04/2024 16:15:49 00397984386TRLO0.1.1
28 3.676 AQXE 08/04/2024 16:16:17 00397984670TRLO0.1.1
26 3.676 CHIX 08/04/2024 16:16:17 00397984675TRLO0.1.1
154 3.676 CHIX 08/04/2024 16:16:17 00397984676TRLO0.1.1
76 3.676 CHIX 08/04/2024 16:16:17 00397984678TRLO0.1.1
140 3.676 CHIX 08/04/2024 16:16:17 00397984677TRLO0.1.1
204 3.676 BATE 08/04/2024 16:17:57 00397985823TRLO0.1.1
10 3.676 AQXE 08/04/2024 16:17:57 00397985826TRLO0.1.1
28 3.676 AQXE 08/04/2024 16:17:57 00397985824TRLO0.1.1
43 3.676 AQXE 08/04/2024 16:17:57 00397985825TRLO0.1.1
328 3.676 XLON 08/04/2024 16:17:57 00397985829TRLO0.1.1
1210 3.676 XLON 08/04/2024 16:17:57 00397985828TRLO0.1.1
84 3.676 CHIX 08/04/2024 16:17:57 00397985827TRLO0.1.1
346 3.676 XLON 08/04/2024 16:17:57 00397985830TRLO0.1.1
22 3.676 CHIX 08/04/2024 16:18:04 00397985932TRLO0.1.1
55 3.676 BATE 08/04/2024 16:18:08 00397985980TRLO0.1.1
68 3.676 BATE 08/04/2024 16:18:10 00397986006TRLO0.1.1
317 3.676 BATE 08/04/2024 16:18:10 00397986007TRLO0.1.1
13 3.676 BATE 08/04/2024 16:18:10 00397986005TRLO0.1.1
68 3.676 BATE 08/04/2024 16:18:14 00397986061TRLO0.1.1
138 3.676 BATE 08/04/2024 16:18:14 00397986062TRLO0.1.1
7 3.676 AQXE 08/04/2024 16:20:02 00397987255TRLO0.1.1
33 3.676 BATE 08/04/2024 16:20:02 00397987253TRLO0.1.1
267 3.676 BATE 08/04/2024 16:20:02 00397987254TRLO0.1.1
42 3.676 AQXE 08/04/2024 16:20:02 00397987257TRLO0.1.1
9 3.676 AQXE 08/04/2024 16:20:02 00397987256TRLO0.1.1
8 3.676 AQXE 08/04/2024 16:20:02 00397987261TRLO0.1.1
46 3.676 BATE 08/04/2024 16:20:02 00397987259TRLO0.1.1
560 3.676 BATE 08/04/2024 16:20:02 00397987258TRLO0.1.1
174 3.676 BATE 08/04/2024 16:20:02 00397987260TRLO0.1.1
72 3.676 CHIX 08/04/2024 16:20:02 00397987265TRLO0.1.1
244 3.676 CHIX 08/04/2024 16:20:02 00397987262TRLO0.1.1
27 3.676 CHIX 08/04/2024 16:20:02 00397987264TRLO0.1.1
199 3.676 BATE 08/04/2024 16:20:02 00397987263TRLO0.1.1
403 3.676 XLON 08/04/2024 16:20:02 00397987268TRLO0.1.1
24 3.676 CHIX 08/04/2024 16:20:02 00397987267TRLO0.1.1
80 3.676 CHIX 08/04/2024 16:20:02 00397987266TRLO0.1.1
72 3.676 XLON 08/04/2024 16:20:02 00397987270TRLO0.1.1
125 3.676 XLON 08/04/2024 16:20:02 00397987269TRLO0.1.1
43 3.676 XLON 08/04/2024 16:20:02 00397987271TRLO0.1.1
770 3.676 XLON 08/04/2024 16:20:02 00397987273TRLO0.1.1
121 3.676 XLON 08/04/2024 16:20:02 00397987274TRLO0.1.1
183 3.676 XLON 08/04/2024 16:20:02 00397987275TRLO0.1.1
257 3.676 XLON 08/04/2024 16:20:02 00397987272TRLO0.1.1
14 3.676 CHIX 08/04/2024 16:20:07 00397987344TRLO0.1.1
9 3.676 CHIX 08/04/2024 16:20:07 00397987345TRLO0.1.1
114 3.676 CHIX 08/04/2024 16:20:07 00397987346TRLO0.1.1
22 3.676 CHIX 08/04/2024 16:20:33 00397987649TRLO0.1.1
24 3.676 CHIX 08/04/2024 16:20:33 00397987651TRLO0.1.1
29 3.676 CHIX 08/04/2024 16:20:33 00397987650TRLO0.1.1
103 3.678 BATE 08/04/2024 16:22:08 00397988700TRLO0.1.1
3 3.678 CHIX 08/04/2024 16:22:22 00397988821TRLO0.1.1
58 3.678 CHIX 08/04/2024 16:22:22 00397988820TRLO0.1.1
424 3.678 XLON 08/04/2024 16:22:22 00397988823TRLO0.1.1
176 3.678 XLON 08/04/2024 16:22:22 00397988822TRLO0.1.1
93 3.678 XLON 08/04/2024 16:22:22 00397988825TRLO0.1.1
300 3.678 XLON 08/04/2024 16:22:22 00397988824TRLO0.1.1
161 3.678 XLON 08/04/2024 16:22:22 00397988826TRLO0.1.1
13 3.678 AQXE 08/04/2024 16:22:22 00397988827TRLO0.1.1
89 3.678 AQXE 08/04/2024 16:22:22 00397988828TRLO0.1.1
28 3.678 CHIX 08/04/2024 16:22:22 00397988830TRLO0.1.1
107 3.678 CHIX 08/04/2024 16:22:22 00397988829TRLO0.1.1
28 3.678 CHIX 08/04/2024 16:22:25 00397988867TRLO0.1.1
15 3.676 AQXE 08/04/2024 16:22:26 00397988875TRLO0.1.1
7 3.676 AQXE 08/04/2024 16:22:26 00397988876TRLO0.1.1
170 3.676 BATE 08/04/2024 16:22:26 00397988877TRLO0.1.1
121 3.676 BATE 08/04/2024 16:22:28 00397988902TRLO0.1.1
36 3.676 BATE 08/04/2024 16:22:28 00397988903TRLO0.1.1
514 3.676 BATE 08/04/2024 16:22:28 00397988904TRLO0.1.1
83 3.676 XLON 08/04/2024 16:22:35 00397988990TRLO0.1.1
34 3.676 CHIX 08/04/2024 16:22:38 00397989024TRLO0.1.1
68 3.674 XLON 08/04/2024 16:22:48 00397989121TRLO0.1.1
109 3.674 XLON 08/04/2024 16:22:48 00397989120TRLO0.1.1
57 3.674 XLON 08/04/2024 16:24:13 00397990009TRLO0.1.1
94 3.674 XLON 08/04/2024 16:24:13 00397990008TRLO0.1.1
19 3.674 XLON 08/04/2024 16:24:13 00397990010TRLO0.1.1
394 3.674 XLON 08/04/2024 16:24:13 00397990011TRLO0.1.1
127 3.674 CHIX 08/04/2024 16:24:14 00397990038TRLO0.1.1
19 3.674 CHIX 08/04/2024 16:24:14 00397990039TRLO0.1.1
23 3.674 CHIX 08/04/2024 16:24:18 00397990086TRLO0.1.1
19 3.674 CHIX 08/04/2024 16:24:18 00397990088TRLO0.1.1
1 3.674 CHIX 08/04/2024 16:24:18 00397990087TRLO0.1.1
21 3.674 CHIX 08/04/2024 16:24:23 00397990121TRLO0.1.1
8 3.676 AQXE 08/04/2024 16:24:31 00397990196TRLO0.1.1
59 3.674 BATE 08/04/2024 16:24:31 00397990201TRLO0.1.1
300 3.674 BATE 08/04/2024 16:24:36 00397990251TRLO0.1.1
2 3.674 BATE 08/04/2024 16:24:36 00397990253TRLO0.1.1
44 3.674 BATE 08/04/2024 16:24:36 00397990252TRLO0.1.1
104 3.674 XLON 08/04/2024 16:24:48 00397990369TRLO0.1.1
60 3.676 AQXE 08/04/2024 16:24:48 00397990370TRLO0.1.1
1 3.676 AQXE 08/04/2024 16:24:48 00397990371TRLO0.1.1
50 3.674 BATE 08/04/2024 16:24:55 00397990446TRLO0.1.1
12 3.674 BATE 08/04/2024 16:24:59 00397990488TRLO0.1.1
62 3.674 BATE 08/04/2024 16:25:05 00397990585TRLO0.1.1
1 3.672 CHIX 08/04/2024 16:25:13 00397990673TRLO0.1.1
4 3.672 CHIX 08/04/2024 16:25:13 00397990674TRLO0.1.1
4 3.672 BATE 08/04/2024 16:25:13 00397990675TRLO0.1.1
50 3.672 CHIX 08/04/2024 16:25:13 00397990676TRLO0.1.1
3 3.672 BATE 08/04/2024 16:25:13 00397990679TRLO0.1.1
6 3.672 BATE 08/04/2024 16:25:13 00397990678TRLO0.1.1
9 3.672 CHIX 08/04/2024 16:25:13 00397990677TRLO0.1.1
19 3.672 XLON 08/04/2024 16:25:13 00397990681TRLO0.1.1
123 3.672 XLON 08/04/2024 16:25:13 00397990682TRLO0.1.1
12 3.672 XLON 08/04/2024 16:25:13 00397990680TRLO0.1.1
8 3.672 AQXE 08/04/2024 16:25:13 00397990685TRLO0.1.1
5 3.672 XLON 08/04/2024 16:25:13 00397990684TRLO0.1.1
33 3.672 XLON 08/04/2024 16:25:13 00397990683TRLO0.1.1
1 3.672 AQXE 08/04/2024 16:25:13 00397990686TRLO0.1.1
10 3.672 AQXE 08/04/2024 16:25:13 00397990687TRLO0.1.1
17 3.672 AQXE 08/04/2024 16:25:20 00397990762TRLO0.1.1
53 3.668 XLON 08/04/2024 16:25:43 00397991061TRLO0.1.1
19 3.668 XLON 08/04/2024 16:25:43 00397991063TRLO0.1.1
41 3.668 XLON 08/04/2024 16:25:43 00397991062TRLO0.1.1
16 3.668 XLON 08/04/2024 16:25:43 00397991064TRLO0.1.1
160 3.668 XLON 08/04/2024 16:25:48 00397991120TRLO0.1.1
18 3.668 CHIX 08/04/2024 16:25:59 00397991244TRLO0.1.1
9 3.668 CHIX 08/04/2024 16:25:59 00397991246TRLO0.1.1
10 3.668 CHIX 08/04/2024 16:25:59 00397991247TRLO0.1.1
7 3.668 CHIX 08/04/2024 16:25:59 00397991245TRLO0.1.1
1 3.668 AQXE 08/04/2024 16:26:00 00397991248TRLO0.1.1
2 3.668 AQXE 08/04/2024 16:26:00 00397991249TRLO0.1.1
5 3.668 BATE 08/04/2024 16:26:00 00397991250TRLO0.1.1
8 3.668 BATE 08/04/2024 16:26:00 00397991252TRLO0.1.1
14 3.668 BATE 08/04/2024 16:26:00 00397991251TRLO0.1.1
82 3.668 BATE 08/04/2024 16:26:00 00397991253TRLO0.1.1
26 3.668 BATE 08/04/2024 16:26:43 00397991848TRLO0.1.1
8 3.668 BATE 08/04/2024 16:26:43 00397991846TRLO0.1.1
8 3.668 BATE 08/04/2024 16:26:43 00397991847TRLO0.1.1
29 3.668 BATE 08/04/2024 16:27:05 00397992179TRLO0.1.1
9 3.668 AQXE 08/04/2024 16:27:05 00397992180TRLO0.1.1
8 3.668 AQXE 08/04/2024 16:27:05 00397992181TRLO0.1.1
2 3.668 AQXE 08/04/2024 16:27:05 00397992182TRLO0.1.1
2 3.668 CHIX 08/04/2024 16:27:05 00397992184TRLO0.1.1
8 3.668 BATE 08/04/2024 16:27:05 00397992185TRLO0.1.1
155 3.668 BATE 08/04/2024 16:27:05 00397992183TRLO0.1.1
11 3.668 XLON 08/04/2024 16:27:05 00397992188TRLO0.1.1
5 3.668 CHIX 08/04/2024 16:27:05 00397992186TRLO0.1.1
24 3.668 CHIX 08/04/2024 16:27:05 00397992187TRLO0.1.1
8 3.668 XLON 08/04/2024 16:27:05 00397992191TRLO0.1.1
16 3.668 XLON 08/04/2024 16:27:05 00397992190TRLO0.1.1
15 3.668 XLON 08/04/2024 16:27:05 00397992189TRLO0.1.1
289 3.668 XLON 08/04/2024 16:27:05 00397992193TRLO0.1.1
51 3.668 XLON 08/04/2024 16:27:05 00397992192TRLO0.1.1
117 3.668 XLON 08/04/2024 16:27:13 00397992242TRLO0.1.1
23 3.668 BATE 08/04/2024 16:27:13 00397992243TRLO0.1.1
47 3.668 XLON 08/04/2024 16:27:13 00397992244TRLO0.1.1
18 3.668 BATE 08/04/2024 16:27:13 00397992245TRLO0.1.1
42 3.668 XLON 08/04/2024 16:27:40 00397992542TRLO0.1.1
2 3.666 AQXE 08/04/2024 16:29:32 00397993876TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb