Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
15 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 12 April 2024 it had purchased a total of 163,189 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 87,088 49,004 20,068 7,029
Highest price paid (per ordinary share) £3.8500 £3.8480 £3.8500 £3.8500
Lowest price paid (per ordinary share) £3.7180 £3.7200 £3.7200 £3.7220
Volume weighted average price paid (per ordinary share) £3.7870 £3.7868 £3.7866 £3.7868

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,675,664 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,675,664.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
170 3.840 XLON 12/04/2024 08:13:57 00398531129TRLO0.1.1
170 3.840 XLON 12/04/2024 08:16:03 00398531648TRLO0.1.1
41 3.832 BATE 12/04/2024 08:16:15 00398531681TRLO0.1.1
129 3.832 BATE 12/04/2024 08:16:15 00398531680TRLO0.1.1
39 3.844 AQXE 12/04/2024 08:17:34 00398532071TRLO0.1.1
7 3.844 AQXE 12/04/2024 08:17:34 00398532073TRLO0.1.1
6 3.844 AQXE 12/04/2024 08:17:34 00398532072TRLO0.1.1
92 3.842 XLON 12/04/2024 08:17:37 00398532094TRLO0.1.1
83 3.844 XLON 12/04/2024 08:17:39 00398532095TRLO0.1.1
100 3.844 XLON 12/04/2024 08:17:40 00398532097TRLO0.1.1
8 3.844 AQXE 12/04/2024 08:17:47 00398532127TRLO0.1.1
112 3.838 CHIX 12/04/2024 08:17:47 00398532128TRLO0.1.1
9 3.836 BATE 12/04/2024 08:17:48 00398532130TRLO0.1.1
42 3.836 BATE 12/04/2024 08:17:48 00398532131TRLO0.1.1
11 3.840 BATE 12/04/2024 08:19:59 00398532784TRLO0.1.1
35 3.840 BATE 12/04/2024 08:20:01 00398532791TRLO0.1.1
170 3.840 BATE 12/04/2024 08:20:01 00398532792TRLO0.1.1
56 3.840 BATE 12/04/2024 08:20:01 00398532793TRLO0.1.1
23 3.840 CHIX 12/04/2024 08:20:19 00398532899TRLO0.1.1
26 3.840 CHIX 12/04/2024 08:20:19 00398532900TRLO0.1.1
19 3.840 CHIX 12/04/2024 08:20:19 00398532901TRLO0.1.1
340 3.836 XLON 12/04/2024 08:20:58 00398533091TRLO0.1.1
30 3.832 XLON 12/04/2024 08:22:06 00398533344TRLO0.1.1
140 3.832 XLON 12/04/2024 08:22:06 00398533343TRLO0.1.1
45 3.828 BATE 12/04/2024 08:23:15 00398533571TRLO0.1.1
125 3.828 BATE 12/04/2024 08:23:15 00398533572TRLO0.1.1
7 3.828 AQXE 12/04/2024 08:23:39 00398533740TRLO0.1.1
8 3.828 AQXE 12/04/2024 08:23:39 00398533741TRLO0.1.1
6 3.828 AQXE 12/04/2024 08:23:39 00398533739TRLO0.1.1
16 3.832 CHIX 12/04/2024 08:23:44 00398533744TRLO0.1.1
100 3.834 XLON 12/04/2024 08:23:48 00398533753TRLO0.1.1
112 3.834 CHIX 12/04/2024 08:23:50 00398533768TRLO0.1.1
83 3.834 XLON 12/04/2024 08:23:53 00398533784TRLO0.1.1
25 3.834 XLON 12/04/2024 08:23:53 00398533786TRLO0.1.1
33 3.834 XLON 12/04/2024 08:23:53 00398533787TRLO0.1.1
34 3.834 XLON 12/04/2024 08:23:53 00398533788TRLO0.1.1
19 3.832 CHIX 12/04/2024 08:24:16 00398533923TRLO0.1.1
23 3.832 CHIX 12/04/2024 08:24:16 00398533922TRLO0.1.1
13 3.834 XLON 12/04/2024 08:24:29 00398533993TRLO0.1.1
157 3.834 XLON 12/04/2024 08:24:29 00398533994TRLO0.1.1
39 3.830 AQXE 12/04/2024 08:25:06 00398534284TRLO0.1.1
56 3.830 BATE 12/04/2024 08:25:06 00398534287TRLO0.1.1
46 3.830 BATE 12/04/2024 08:25:06 00398534285TRLO0.1.1
51 3.830 BATE 12/04/2024 08:25:06 00398534286TRLO0.1.1
170 3.830 BATE 12/04/2024 08:26:40 00398534771TRLO0.1.1
170 3.826 XLON 12/04/2024 08:26:53 00398534796TRLO0.1.1
6 3.830 AQXE 12/04/2024 08:27:56 00398535102TRLO0.1.1
170 3.826 XLON 12/04/2024 08:29:04 00398535417TRLO0.1.1
51 3.830 BATE 12/04/2024 08:29:19 00398535495TRLO0.1.1
46 3.830 BATE 12/04/2024 08:29:19 00398535496TRLO0.1.1
7 3.830 AQXE 12/04/2024 08:29:23 00398535512TRLO0.1.1
39 3.830 AQXE 12/04/2024 08:29:23 00398535513TRLO0.1.1
56 3.830 BATE 12/04/2024 08:29:27 00398535528TRLO0.1.1
8 3.830 AQXE 12/04/2024 08:29:27 00398535529TRLO0.1.1
21 3.828 CHIX 12/04/2024 08:29:28 00398535537TRLO0.1.1
112 3.828 CHIX 12/04/2024 08:29:28 00398535538TRLO0.1.1
15 3.832 CHIX 12/04/2024 08:31:11 00398536059TRLO0.1.1
100 3.832 XLON 12/04/2024 08:31:14 00398536075TRLO0.1.1
13 3.832 XLON 12/04/2024 08:31:17 00398536095TRLO0.1.1
38 3.832 XLON 12/04/2024 08:31:17 00398536097TRLO0.1.1
38 3.832 XLON 12/04/2024 08:31:17 00398536096TRLO0.1.1
13 3.832 XLON 12/04/2024 08:31:17 00398536108TRLO0.1.1
8 3.832 CHIX 12/04/2024 08:31:17 00398536110TRLO0.1.1
79 3.832 XLON 12/04/2024 08:31:17 00398536111TRLO0.1.1
22 3.832 CHIX 12/04/2024 08:31:22 00398536127TRLO0.1.1
340 3.832 XLON 12/04/2024 08:31:22 00398536129TRLO0.1.1
170 3.832 BATE 12/04/2024 08:31:22 00398536128TRLO0.1.1
6 3.832 AQXE 12/04/2024 08:31:33 00398536165TRLO0.1.1
7 3.826 AQXE 12/04/2024 08:32:04 00398536425TRLO0.1.1
46 3.832 BATE 12/04/2024 08:32:31 00398536577TRLO0.1.1
51 3.832 BATE 12/04/2024 08:32:35 00398536587TRLO0.1.1
21 3.826 CHIX 12/04/2024 08:32:40 00398536657TRLO0.1.1
56 3.830 BATE 12/04/2024 08:32:40 00398536656TRLO0.1.1
23 3.826 CHIX 12/04/2024 08:32:40 00398536658TRLO0.1.1
8 3.826 AQXE 12/04/2024 08:32:41 00398536663TRLO0.1.1
39 3.826 AQXE 12/04/2024 08:32:41 00398536664TRLO0.1.1
112 3.828 CHIX 12/04/2024 08:32:42 00398536675TRLO0.1.1
16 3.828 CHIX 12/04/2024 08:33:13 00398536816TRLO0.1.1
92 3.826 XLON 12/04/2024 08:33:36 00398536988TRLO0.1.1
340 3.828 BATE 12/04/2024 08:33:40 00398537010TRLO0.1.1
77 3.826 XLON 12/04/2024 08:33:42 00398537026TRLO0.1.1
100 3.826 XLON 12/04/2024 08:33:58 00398537198TRLO0.1.1
340 3.826 XLON 12/04/2024 08:34:00 00398537213TRLO0.1.1
6 3.826 AQXE 12/04/2024 08:34:06 00398537245TRLO0.1.1
170 3.820 XLON 12/04/2024 08:34:19 00398537306TRLO0.1.1
7 3.820 AQXE 12/04/2024 08:35:27 00398537806TRLO0.1.1
51 3.818 BATE 12/04/2024 08:35:46 00398537907TRLO0.1.1
46 3.818 BATE 12/04/2024 08:35:46 00398537906TRLO0.1.1
39 3.820 AQXE 12/04/2024 08:35:46 00398537905TRLO0.1.1
8 3.820 AQXE 12/04/2024 08:35:46 00398537904TRLO0.1.1
58 3.818 BATE 12/04/2024 08:35:46 00398537908TRLO0.1.1
112 3.818 BATE 12/04/2024 08:35:46 00398537909TRLO0.1.1
56 3.818 BATE 12/04/2024 08:35:47 00398537917TRLO0.1.1
21 3.818 CHIX 12/04/2024 08:35:49 00398537920TRLO0.1.1
112 3.818 CHIX 12/04/2024 08:35:49 00398537921TRLO0.1.1
23 3.818 CHIX 12/04/2024 08:35:51 00398537930TRLO0.1.1
19 3.818 CHIX 12/04/2024 08:35:51 00398537931TRLO0.1.1
100 3.820 XLON 12/04/2024 08:35:57 00398537961TRLO0.1.1
92 3.820 XLON 12/04/2024 08:36:00 00398537965TRLO0.1.1
68 3.820 XLON 12/04/2024 08:36:02 00398537968TRLO0.1.1
15 3.820 XLON 12/04/2024 08:36:02 00398537969TRLO0.1.1
170 3.820 XLON 12/04/2024 08:36:32 00398538136TRLO0.1.1
170 3.818 BATE 12/04/2024 08:38:36 00398538746TRLO0.1.1
340 3.820 XLON 12/04/2024 08:38:45 00398538775TRLO0.1.1
6 3.820 AQXE 12/04/2024 08:39:08 00398538905TRLO0.1.1
7 3.820 AQXE 12/04/2024 08:39:08 00398538906TRLO0.1.1
51 3.818 BATE 12/04/2024 08:40:10 00398539198TRLO0.1.1
39 3.820 AQXE 12/04/2024 08:40:13 00398539218TRLO0.1.1
46 3.818 BATE 12/04/2024 08:40:17 00398539229TRLO0.1.1
56 3.818 BATE 12/04/2024 08:40:17 00398539230TRLO0.1.1
8 3.820 AQXE 12/04/2024 08:40:18 00398539231TRLO0.1.1
21 3.818 CHIX 12/04/2024 08:40:22 00398539242TRLO0.1.1
23 3.818 CHIX 12/04/2024 08:40:22 00398539243TRLO0.1.1
32 3.820 XLON 12/04/2024 08:40:25 00398539260TRLO0.1.1
68 3.820 XLON 12/04/2024 08:40:25 00398539259TRLO0.1.1
19 3.818 CHIX 12/04/2024 08:40:27 00398539263TRLO0.1.1
112 3.818 CHIX 12/04/2024 08:40:27 00398539264TRLO0.1.1
8 3.820 XLON 12/04/2024 08:40:30 00398539274TRLO0.1.1
75 3.820 XLON 12/04/2024 08:40:30 00398539273TRLO0.1.1
92 3.820 XLON 12/04/2024 08:40:34 00398539289TRLO0.1.1
170 3.812 XLON 12/04/2024 08:40:36 00398539301TRLO0.1.1
11 3.816 BATE 12/04/2024 08:41:13 00398539426TRLO0.1.1
128 3.816 BATE 12/04/2024 08:41:13 00398539425TRLO0.1.1
31 3.820 BATE 12/04/2024 08:41:13 00398539427TRLO0.1.1
144 3.816 XLON 12/04/2024 08:42:49 00398539918TRLO0.1.1
26 3.816 XLON 12/04/2024 08:42:49 00398539920TRLO0.1.1
6 3.820 AQXE 12/04/2024 08:42:52 00398539942TRLO0.1.1
200 3.846 XLON 12/04/2024 08:49:21 00398542110TRLO0.1.1
170 3.850 XLON 12/04/2024 08:49:47 00398542213TRLO0.1.1
680 3.850 XLON 12/04/2024 08:49:47 00398542214TRLO0.1.1
83 3.850 XLON 12/04/2024 08:49:47 00398542215TRLO0.1.1
42 3.850 CHIX 12/04/2024 08:49:50 00398542223TRLO0.1.1
38 3.850 CHIX 12/04/2024 08:49:50 00398542224TRLO0.1.1
92 3.850 XLON 12/04/2024 08:49:50 00398542225TRLO0.1.1
78 3.850 AQXE 12/04/2024 08:49:50 00398542226TRLO0.1.1
46 3.850 CHIX 12/04/2024 08:49:51 00398542231TRLO0.1.1
12 3.850 AQXE 12/04/2024 08:49:59 00398542252TRLO0.1.1
9 3.850 AQXE 12/04/2024 08:49:59 00398542253TRLO0.1.1
14 3.850 AQXE 12/04/2024 08:49:59 00398542251TRLO0.1.1
132 3.846 CHIX 12/04/2024 08:49:59 00398542258TRLO0.1.1
92 3.848 BATE 12/04/2024 08:49:59 00398542255TRLO0.1.1
102 3.848 BATE 12/04/2024 08:49:59 00398542256TRLO0.1.1
112 3.848 BATE 12/04/2024 08:49:59 00398542257TRLO0.1.1
510 3.848 BATE 12/04/2024 08:49:59 00398542254TRLO0.1.1
83 3.846 XLON 12/04/2024 08:49:59 00398542259TRLO0.1.1
92 3.846 XLON 12/04/2024 08:49:59 00398542260TRLO0.1.1
170 3.840 XLON 12/04/2024 08:50:17 00398542360TRLO0.1.1
7 3.848 AQXE 12/04/2024 08:51:37 00398542594TRLO0.1.1
7 3.842 AQXE 12/04/2024 08:52:08 00398542785TRLO0.1.1
92 3.838 CHIX 12/04/2024 08:52:28 00398542842TRLO0.1.1
170 3.840 XLON 12/04/2024 08:52:47 00398542937TRLO0.1.1
52 3.838 BATE 12/04/2024 08:52:47 00398542938TRLO0.1.1
118 3.838 BATE 12/04/2024 08:52:48 00398542950TRLO0.1.1
46 3.838 BATE 12/04/2024 08:54:01 00398543293TRLO0.1.1
51 3.838 BATE 12/04/2024 08:54:16 00398543357TRLO0.1.1
56 3.838 BATE 12/04/2024 08:54:16 00398543358TRLO0.1.1
8 3.838 AQXE 12/04/2024 08:54:20 00398543407TRLO0.1.1
39 3.838 AQXE 12/04/2024 08:54:20 00398543408TRLO0.1.1
23 3.838 CHIX 12/04/2024 08:54:36 00398543462TRLO0.1.1
19 3.838 CHIX 12/04/2024 08:54:36 00398543463TRLO0.1.1
21 3.838 CHIX 12/04/2024 08:54:36 00398543461TRLO0.1.1
15 3.840 XLON 12/04/2024 08:54:40 00398543470TRLO0.1.1
85 3.840 XLON 12/04/2024 08:54:40 00398543469TRLO0.1.1
112 3.838 CHIX 12/04/2024 08:54:43 00398543476TRLO0.1.1
6 3.838 AQXE 12/04/2024 08:54:44 00398543483TRLO0.1.1
70 3.840 XLON 12/04/2024 08:55:00 00398543559TRLO0.1.1
22 3.840 XLON 12/04/2024 08:55:00 00398543560TRLO0.1.1
83 3.840 XLON 12/04/2024 08:55:05 00398543600TRLO0.1.1
170 3.840 XLON 12/04/2024 08:55:23 00398543690TRLO0.1.1
170 3.826 BATE 12/04/2024 08:57:28 00398544169TRLO0.1.1
170 3.828 XLON 12/04/2024 08:57:49 00398544297TRLO0.1.1
7 3.834 AQXE 12/04/2024 08:59:17 00398544667TRLO0.1.1
8 3.836 AQXE 12/04/2024 09:01:02 00398545204TRLO0.1.1
6 3.836 AQXE 12/04/2024 09:01:02 00398545205TRLO0.1.1
170 3.840 XLON 12/04/2024 09:01:04 00398545211TRLO0.1.1
100 3.840 XLON 12/04/2024 09:01:31 00398545500TRLO0.1.1
56 3.836 BATE 12/04/2024 09:01:36 00398545530TRLO0.1.1
51 3.836 BATE 12/04/2024 09:01:36 00398545529TRLO0.1.1
170 3.836 BATE 12/04/2024 09:01:36 00398545531TRLO0.1.1
46 3.836 BATE 12/04/2024 09:01:36 00398545532TRLO0.1.1
23 3.834 CHIX 12/04/2024 09:01:49 00398545583TRLO0.1.1
21 3.834 CHIX 12/04/2024 09:01:49 00398545584TRLO0.1.1
19 3.834 CHIX 12/04/2024 09:01:49 00398545586TRLO0.1.1
112 3.834 CHIX 12/04/2024 09:01:49 00398545585TRLO0.1.1
25 3.836 AQXE 12/04/2024 09:01:49 00398545587TRLO0.1.1
27 3.840 XLON 12/04/2024 09:02:00 00398545621TRLO0.1.1
35 3.840 XLON 12/04/2024 09:02:00 00398545622TRLO0.1.1
29 3.840 XLON 12/04/2024 09:02:00 00398545623TRLO0.1.1
1 3.840 XLON 12/04/2024 09:02:00 00398545624TRLO0.1.1
83 3.840 XLON 12/04/2024 09:02:01 00398545626TRLO0.1.1
170 3.840 XLON 12/04/2024 09:03:19 00398546041TRLO0.1.1
7 3.836 AQXE 12/04/2024 09:04:52 00398546352TRLO0.1.1
170 3.840 XLON 12/04/2024 09:05:27 00398546461TRLO0.1.1
170 3.836 BATE 12/04/2024 09:05:34 00398546489TRLO0.1.1
42 3.836 AQXE 12/04/2024 09:06:53 00398546815TRLO0.1.1
6 3.836 AQXE 12/04/2024 09:07:06 00398546886TRLO0.1.1
51 3.834 BATE 12/04/2024 09:07:17 00398546918TRLO0.1.1
170 3.834 XLON 12/04/2024 09:07:17 00398546919TRLO0.1.1
46 3.834 BATE 12/04/2024 09:07:19 00398546933TRLO0.1.1
8 3.836 AQXE 12/04/2024 09:07:21 00398546941TRLO0.1.1
56 3.834 BATE 12/04/2024 09:07:32 00398546966TRLO0.1.1
21 3.834 CHIX 12/04/2024 09:07:42 00398547009TRLO0.1.1
23 3.834 CHIX 12/04/2024 09:07:42 00398547010TRLO0.1.1
100 3.834 XLON 12/04/2024 09:07:48 00398547043TRLO0.1.1
19 3.834 CHIX 12/04/2024 09:07:49 00398547044TRLO0.1.1
112 3.834 CHIX 12/04/2024 09:07:49 00398547045TRLO0.1.1
92 3.834 XLON 12/04/2024 09:08:10 00398547147TRLO0.1.1
83 3.834 XLON 12/04/2024 09:08:11 00398547149TRLO0.1.1
170 3.834 BATE 12/04/2024 09:08:52 00398547318TRLO0.1.1
170 3.834 XLON 12/04/2024 09:09:12 00398547475TRLO0.1.1
7 3.832 AQXE 12/04/2024 09:10:30 00398547834TRLO0.1.1
1 3.836 XLON 12/04/2024 09:11:25 00398548066TRLO0.1.1
73 3.836 XLON 12/04/2024 09:11:25 00398548067TRLO0.1.1
35 3.836 XLON 12/04/2024 09:11:25 00398548069TRLO0.1.1
61 3.836 XLON 12/04/2024 09:11:25 00398548068TRLO0.1.1
6 3.832 AQXE 12/04/2024 09:11:49 00398548214TRLO0.1.1
15 3.834 XLON 12/04/2024 09:13:01 00398548547TRLO0.1.1
39 3.834 XLON 12/04/2024 09:13:01 00398548550TRLO0.1.1
100 3.838 XLON 12/04/2024 09:13:04 00398548558TRLO0.1.1
19 3.838 CHIX 12/04/2024 09:13:13 00398548589TRLO0.1.1
21 3.838 CHIX 12/04/2024 09:13:13 00398548588TRLO0.1.1
83 3.838 XLON 12/04/2024 09:13:15 00398548595TRLO0.1.1
21 3.838 CHIX 12/04/2024 09:21:12 00398550995TRLO0.1.1
23 3.838 CHIX 12/04/2024 09:21:12 00398550994TRLO0.1.1
112 3.838 CHIX 12/04/2024 09:21:12 00398550993TRLO0.1.1
19 3.838 CHIX 12/04/2024 09:21:12 00398550997TRLO0.1.1
23 3.838 CHIX 12/04/2024 09:21:12 00398550998TRLO0.1.1
148 3.838 CHIX 12/04/2024 09:21:12 00398550996TRLO0.1.1
6 3.836 AQXE 12/04/2024 09:21:12 00398551001TRLO0.1.1
8 3.836 AQXE 12/04/2024 09:21:12 00398550999TRLO0.1.1
50 3.836 AQXE 12/04/2024 09:21:12 00398551000TRLO0.1.1
11 3.836 AQXE 12/04/2024 09:21:12 00398551004TRLO0.1.1
7 3.836 AQXE 12/04/2024 09:21:12 00398551002TRLO0.1.1
52 3.836 AQXE 12/04/2024 09:21:12 00398551003TRLO0.1.1
83 3.838 XLON 12/04/2024 09:21:12 00398551008TRLO0.1.1
86 3.838 XLON 12/04/2024 09:21:12 00398551007TRLO0.1.1
100 3.838 XLON 12/04/2024 09:21:12 00398551006TRLO0.1.1
510 3.838 XLON 12/04/2024 09:21:12 00398551005TRLO0.1.1
23 3.838 XLON 12/04/2024 09:21:12 00398551011TRLO0.1.1
147 3.838 XLON 12/04/2024 09:21:12 00398551010TRLO0.1.1
340 3.838 XLON 12/04/2024 09:21:12 00398551009TRLO0.1.1
51 3.834 BATE 12/04/2024 09:21:12 00398551013TRLO0.1.1
170 3.834 BATE 12/04/2024 09:21:12 00398551012TRLO0.1.1
44 3.834 BATE 12/04/2024 09:21:12 00398551014TRLO0.1.1
44 3.834 BATE 12/04/2024 09:21:12 00398551018TRLO0.1.1
56 3.834 BATE 12/04/2024 09:21:12 00398551016TRLO0.1.1
46 3.834 BATE 12/04/2024 09:21:12 00398551017TRLO0.1.1
340 3.834 BATE 12/04/2024 09:21:12 00398551015TRLO0.1.1
12 3.834 BATE 12/04/2024 09:21:12 00398551021TRLO0.1.1
68 3.834 BATE 12/04/2024 09:21:12 00398551020TRLO0.1.1
170 3.838 XLON 12/04/2024 09:21:12 00398551019TRLO0.1.1
170 3.834 BATE 12/04/2024 09:21:12 00398551022TRLO0.1.1
11 3.830 XLON 12/04/2024 09:21:43 00398551144TRLO0.1.1
85 3.830 XLON 12/04/2024 09:21:43 00398551143TRLO0.1.1
7 3.836 AQXE 12/04/2024 09:23:06 00398551640TRLO0.1.1
100 3.834 XLON 12/04/2024 09:23:08 00398551649TRLO0.1.1
6 3.832 AQXE 12/04/2024 09:23:17 00398551686TRLO0.1.1
23 3.834 CHIX 12/04/2024 09:23:18 00398551701TRLO0.1.1
58 3.834 BATE 12/04/2024 09:23:20 00398551707TRLO0.1.1
48 3.834 BATE 12/04/2024 09:23:21 00398551710TRLO0.1.1
17 3.834 CHIX 12/04/2024 09:23:26 00398551722TRLO0.1.1
21 3.834 CHIX 12/04/2024 09:23:28 00398551729TRLO0.1.1
83 3.834 XLON 12/04/2024 09:23:46 00398551791TRLO0.1.1
170 3.834 BATE 12/04/2024 09:25:45 00398552646TRLO0.1.1
7 3.832 AQXE 12/04/2024 09:25:50 00398552660TRLO0.1.1
170 3.834 XLON 12/04/2024 09:26:10 00398552782TRLO0.1.1
40 3.832 AQXE 12/04/2024 09:26:20 00398552868TRLO0.1.1
52 3.834 BATE 12/04/2024 09:26:48 00398552958TRLO0.1.1
6 3.832 AQXE 12/04/2024 09:26:57 00398553060TRLO0.1.1
9 3.832 AQXE 12/04/2024 09:27:55 00398553281TRLO0.1.1
116 3.828 CHIX 12/04/2024 09:28:16 00398553392TRLO0.1.1
170 3.832 XLON 12/04/2024 09:29:34 00398553670TRLO0.1.1
25 3.826 BATE 12/04/2024 09:30:35 00398553984TRLO0.1.1
26 3.826 BATE 12/04/2024 09:30:35 00398553985TRLO0.1.1
21 3.826 CHIX 12/04/2024 09:31:06 00398554096TRLO0.1.1
43 3.828 XLON 12/04/2024 09:31:51 00398554299TRLO0.1.1
75 3.828 XLON 12/04/2024 09:31:51 00398554300TRLO0.1.1
52 3.828 XLON 12/04/2024 09:31:51 00398554298TRLO0.1.1
100 3.828 XLON 12/04/2024 09:31:51 00398554303TRLO0.1.1
38 3.828 XLON 12/04/2024 09:31:55 00398554322TRLO0.1.1
68 3.828 XLON 12/04/2024 09:31:55 00398554321TRLO0.1.1
83 3.828 XLON 12/04/2024 09:31:58 00398554341TRLO0.1.1
23 3.826 CHIX 12/04/2024 09:32:23 00398554439TRLO0.1.1
46 3.826 BATE 12/04/2024 09:32:23 00398554440TRLO0.1.1
21 3.826 CHIX 12/04/2024 09:32:23 00398554442TRLO0.1.1
170 3.826 BATE 12/04/2024 09:32:23 00398554441TRLO0.1.1
170 3.824 XLON 12/04/2024 09:34:09 00398554946TRLO0.1.1
67 3.822 BATE 12/04/2024 09:34:39 00398555144TRLO0.1.1
170 3.822 BATE 12/04/2024 09:34:39 00398555143TRLO0.1.1
6 3.820 AQXE 12/04/2024 09:34:39 00398555146TRLO0.1.1
7 3.820 AQXE 12/04/2024 09:34:39 00398555145TRLO0.1.1
9 3.820 AQXE 12/04/2024 09:34:39 00398555147TRLO0.1.1
22 3.820 AQXE 12/04/2024 09:34:50 00398555243TRLO0.1.1
42 3.820 AQXE 12/04/2024 09:36:41 00398555725TRLO0.1.1
100 3.822 XLON 12/04/2024 09:36:41 00398555724TRLO0.1.1
21 3.822 CHIX 12/04/2024 09:36:48 00398555742TRLO0.1.1
23 3.822 CHIX 12/04/2024 09:36:48 00398555743TRLO0.1.1
184 3.822 CHIX 12/04/2024 09:36:48 00398555744TRLO0.1.1
19 3.822 CHIX 12/04/2024 09:36:56 00398555762TRLO0.1.1
46 3.820 BATE 12/04/2024 09:37:05 00398555784TRLO0.1.1
51 3.820 BATE 12/04/2024 09:37:05 00398555785TRLO0.1.1
170 3.820 XLON 12/04/2024 09:37:05 00398555786TRLO0.1.1
83 3.822 XLON 12/04/2024 09:37:37 00398555941TRLO0.1.1
170 3.828 BATE 12/04/2024 09:42:45 00398557543TRLO0.1.1
59 3.828 BATE 12/04/2024 09:42:45 00398557544TRLO0.1.1
46 3.828 BATE 12/04/2024 09:42:45 00398557545TRLO0.1.1
11 3.828 AQXE 12/04/2024 09:42:45 00398557549TRLO0.1.1
7 3.828 AQXE 12/04/2024 09:42:45 00398557548TRLO0.1.1
6 3.828 AQXE 12/04/2024 09:42:45 00398557547TRLO0.1.1
51 3.828 BATE 12/04/2024 09:42:45 00398557546TRLO0.1.1
39 3.828 AQXE 12/04/2024 09:42:45 00398557550TRLO0.1.1
92 3.828 XLON 12/04/2024 09:42:45 00398557551TRLO0.1.1
170 3.828 XLON 12/04/2024 09:42:45 00398557552TRLO0.1.1
9 3.828 XLON 12/04/2024 09:42:45 00398557553TRLO0.1.1
331 3.828 XLON 12/04/2024 09:42:45 00398557554TRLO0.1.1
21 3.828 CHIX 12/04/2024 09:42:56 00398557642TRLO0.1.1
23 3.828 CHIX 12/04/2024 09:42:56 00398557643TRLO0.1.1
19 3.828 CHIX 12/04/2024 09:43:16 00398557730TRLO0.1.1
112 3.828 CHIX 12/04/2024 09:43:16 00398557731TRLO0.1.1
100 3.826 XLON 12/04/2024 09:43:49 00398557825TRLO0.1.1
170 3.828 BATE 12/04/2024 09:45:06 00398558134TRLO0.1.1
83 3.824 XLON 12/04/2024 09:45:35 00398558245TRLO0.1.1
92 3.824 XLON 12/04/2024 09:45:35 00398558244TRLO0.1.1
6 3.828 AQXE 12/04/2024 09:45:35 00398558242TRLO0.1.1
7 3.828 AQXE 12/04/2024 09:45:35 00398558243TRLO0.1.1
170 3.824 XLON 12/04/2024 09:45:35 00398558246TRLO0.1.1
170 3.824 XLON 12/04/2024 09:48:02 00398558925TRLO0.1.1
51 3.828 BATE 12/04/2024 09:49:17 00398559259TRLO0.1.1
23 3.828 CHIX 12/04/2024 09:49:17 00398559261TRLO0.1.1
21 3.828 CHIX 12/04/2024 09:49:17 00398559262TRLO0.1.1
46 3.828 BATE 12/04/2024 09:49:17 00398559260TRLO0.1.1
78 3.828 BATE 12/04/2024 09:49:18 00398559266TRLO0.1.1
170 3.828 BATE 12/04/2024 09:49:23 00398559309TRLO0.1.1
100 3.830 XLON 12/04/2024 09:49:24 00398559311TRLO0.1.1
19 3.828 CHIX 12/04/2024 09:49:43 00398559480TRLO0.1.1
8 3.828 AQXE 12/04/2024 09:49:43 00398559482TRLO0.1.1
112 3.828 CHIX 12/04/2024 09:49:43 00398559481TRLO0.1.1
6 3.828 AQXE 12/04/2024 09:49:43 00398559484TRLO0.1.1
39 3.828 AQXE 12/04/2024 09:49:43 00398559483TRLO0.1.1
33 3.830 XLON 12/04/2024 09:50:05 00398559584TRLO0.1.1
50 3.830 XLON 12/04/2024 09:50:05 00398559583TRLO0.1.1
11 3.830 XLON 12/04/2024 09:50:09 00398559593TRLO0.1.1
19 3.830 XLON 12/04/2024 09:50:09 00398559591TRLO0.1.1
62 3.830 XLON 12/04/2024 09:50:09 00398559592TRLO0.1.1
170 3.830 XLON 12/04/2024 09:50:23 00398559623TRLO0.1.1
170 3.830 BATE 12/04/2024 09:51:46 00398559948TRLO0.1.1
170 3.830 XLON 12/04/2024 09:52:20 00398560078TRLO0.1.1
7 3.830 AQXE 12/04/2024 09:55:16 00398561009TRLO0.1.1
32 3.830 BATE 12/04/2024 09:55:16 00398561011TRLO0.1.1
170 3.830 BATE 12/04/2024 09:55:16 00398561010TRLO0.1.1
19 3.830 BATE 12/04/2024 09:55:16 00398561014TRLO0.1.1
46 3.830 BATE 12/04/2024 09:55:16 00398561012TRLO0.1.1
170 3.830 XLON 12/04/2024 09:55:16 00398561015TRLO0.1.1
54 3.830 BATE 12/04/2024 09:55:16 00398561013TRLO0.1.1
82 3.830 XLON 12/04/2024 09:55:16 00398561016TRLO0.1.1
8 3.830 AQXE 12/04/2024 09:55:37 00398561105TRLO0.1.1
6 3.830 AQXE 12/04/2024 09:56:24 00398561321TRLO0.1.1
21 3.830 CHIX 12/04/2024 09:56:24 00398561319TRLO0.1.1
23 3.830 CHIX 12/04/2024 09:56:24 00398561318TRLO0.1.1
39 3.830 AQXE 12/04/2024 09:56:24 00398561320TRLO0.1.1
100 3.830 XLON 12/04/2024 09:56:54 00398561467TRLO0.1.1
19 3.830 CHIX 12/04/2024 09:56:58 00398561477TRLO0.1.1
108 3.830 CHIX 12/04/2024 09:57:03 00398561492TRLO0.1.1
170 3.830 XLON 12/04/2024 09:57:32 00398561588TRLO0.1.1
70 3.830 XLON 12/04/2024 09:58:28 00398561892TRLO0.1.1
170 3.830 XLON 12/04/2024 10:00:14 00398562504TRLO0.1.1
170 3.830 BATE 12/04/2024 10:01:00 00398562731TRLO0.1.1
7 3.830 AQXE 12/04/2024 10:01:45 00398562965TRLO0.1.1
46 3.830 BATE 12/04/2024 10:05:04 00398564093TRLO0.1.1
51 3.830 BATE 12/04/2024 10:05:07 00398564108TRLO0.1.1
262 3.830 XLON 12/04/2024 10:05:14 00398564128TRLO0.1.1
6 3.828 AQXE 12/04/2024 10:05:35 00398564235TRLO0.1.1
8 3.828 AQXE 12/04/2024 10:05:35 00398564234TRLO0.1.1
39 3.828 AQXE 12/04/2024 10:05:35 00398564236TRLO0.1.1
58 3.826 BATE 12/04/2024 10:05:42 00398564307TRLO0.1.1
170 3.826 BATE 12/04/2024 10:05:55 00398564384TRLO0.1.1
7 3.828 AQXE 12/04/2024 10:05:59 00398564394TRLO0.1.1
100 3.826 XLON 12/04/2024 10:06:30 00398564537TRLO0.1.1
21 3.824 CHIX 12/04/2024 10:07:19 00398564735TRLO0.1.1
7 3.824 CHIX 12/04/2024 10:07:19 00398564737TRLO0.1.1
83 3.826 XLON 12/04/2024 10:07:28 00398564790TRLO0.1.1
83 3.826 XLON 12/04/2024 10:07:31 00398564815TRLO0.1.1
9 3.826 XLON 12/04/2024 10:07:31 00398564816TRLO0.1.1
188 3.826 XLON 12/04/2024 10:08:27 00398565259TRLO0.1.1
19 3.828 CHIX 12/04/2024 10:09:44 00398565648TRLO0.1.1
116 3.828 CHIX 12/04/2024 10:09:44 00398565649TRLO0.1.1
170 3.828 BATE 12/04/2024 10:10:50 00398566055TRLO0.1.1
164 3.828 XLON 12/04/2024 10:10:51 00398566067TRLO0.1.1
24 3.826 CHIX 12/04/2024 10:14:03 00398567050TRLO0.1.1
6 3.828 AQXE 12/04/2024 10:14:03 00398567049TRLO0.1.1
46 3.828 BATE 12/04/2024 10:14:54 00398567348TRLO0.1.1
8 3.828 AQXE 12/04/2024 10:14:54 00398567350TRLO0.1.1
51 3.828 BATE 12/04/2024 10:15:18 00398567428TRLO0.1.1
56 3.828 BATE 12/04/2024 10:15:18 00398567429TRLO0.1.1
39 3.828 AQXE 12/04/2024 10:16:13 00398567711TRLO0.1.1
7 3.828 AQXE 12/04/2024 10:16:13 00398567712TRLO0.1.1
9 3.828 BATE 12/04/2024 10:16:13 00398567714TRLO0.1.1
161 3.828 BATE 12/04/2024 10:16:13 00398567713TRLO0.1.1
100 3.828 XLON 12/04/2024 10:16:36 00398567783TRLO0.1.1
112 3.830 CHIX 12/04/2024 10:18:07 00398568219TRLO0.1.1
21 3.830 CHIX 12/04/2024 10:18:09 00398568229TRLO0.1.1
72 3.832 XLON 12/04/2024 10:18:11 00398568236TRLO0.1.1
11 3.832 XLON 12/04/2024 10:18:11 00398568237TRLO0.1.1
92 3.832 XLON 12/04/2024 10:18:11 00398568238TRLO0.1.1
250 3.832 XLON 12/04/2024 10:18:19 00398568271TRLO0.1.1
250 3.832 XLON 12/04/2024 10:18:19 00398568270TRLO0.1.1
76 3.832 XLON 12/04/2024 10:18:19 00398568272TRLO0.1.1
19 3.830 CHIX 12/04/2024 10:18:57 00398568700TRLO0.1.1
21 3.830 CHIX 12/04/2024 10:18:57 00398568701TRLO0.1.1
6 3.828 AQXE 12/04/2024 10:18:57 00398568704TRLO0.1.1
8 3.828 AQXE 12/04/2024 10:18:57 00398568705TRLO0.1.1
170 3.828 BATE 12/04/2024 10:18:57 00398568703TRLO0.1.1
38 3.830 CHIX 12/04/2024 10:18:57 00398568702TRLO0.1.1
7 3.828 AQXE 12/04/2024 10:18:57 00398568709TRLO0.1.1
46 3.828 BATE 12/04/2024 10:18:57 00398568706TRLO0.1.1
51 3.828 BATE 12/04/2024 10:18:57 00398568707TRLO0.1.1
56 3.828 BATE 12/04/2024 10:18:57 00398568708TRLO0.1.1
39 3.828 AQXE 12/04/2024 10:18:57 00398568710TRLO0.1.1
170 3.828 BATE 12/04/2024 10:25:39 00398570548TRLO0.1.1
34 3.828 BATE 12/04/2024 10:25:39 00398570549TRLO0.1.1
46 3.828 BATE 12/04/2024 10:25:39 00398570550TRLO0.1.1
17 3.828 BATE 12/04/2024 10:25:39 00398570551TRLO0.1.1
19 3.828 CHIX 12/04/2024 10:25:39 00398570552TRLO0.1.1
56 3.828 BATE 12/04/2024 10:25:39 00398570553TRLO0.1.1
112 3.828 CHIX 12/04/2024 10:25:39 00398570554TRLO0.1.1
23 3.828 CHIX 12/04/2024 10:25:39 00398570556TRLO0.1.1
21 3.828 CHIX 12/04/2024 10:25:39 00398570555TRLO0.1.1
100 3.828 XLON 12/04/2024 10:25:39 00398570557TRLO0.1.1
72 3.828 XLON 12/04/2024 10:25:39 00398570559TRLO0.1.1
78 3.828 XLON 12/04/2024 10:25:39 00398570558TRLO0.1.1
98 3.828 XLON 12/04/2024 10:25:39 00398570560TRLO0.1.1
83 3.828 XLON 12/04/2024 10:25:39 00398570561TRLO0.1.1
340 3.828 XLON 12/04/2024 10:25:39 00398570562TRLO0.1.1
84 3.828 XLON 12/04/2024 10:25:39 00398570563TRLO0.1.1
96 3.828 XLON 12/04/2024 10:25:39 00398570564TRLO0.1.1
170 3.828 XLON 12/04/2024 10:25:39 00398570565TRLO0.1.1
50 3.828 CHIX 12/04/2024 10:26:14 00398570745TRLO0.1.1
39 3.828 AQXE 12/04/2024 10:29:47 00398571734TRLO0.1.1
335 3.828 BATE 12/04/2024 10:29:47 00398571733TRLO0.1.1
5 3.828 BATE 12/04/2024 10:29:47 00398571736TRLO0.1.1
6 3.828 AQXE 12/04/2024 10:29:47 00398571735TRLO0.1.1
7 3.828 AQXE 12/04/2024 10:29:47 00398571737TRLO0.1.1
8 3.828 AQXE 12/04/2024 10:29:47 00398571738TRLO0.1.1
19 3.828 CHIX 12/04/2024 10:29:47 00398571740TRLO0.1.1
6 3.828 AQXE 12/04/2024 10:29:47 00398571739TRLO0.1.1
11 3.828 CHIX 12/04/2024 10:29:47 00398571745TRLO0.1.1
56 3.828 BATE 12/04/2024 10:29:47 00398571744TRLO0.1.1
46 3.828 BATE 12/04/2024 10:29:47 00398571742TRLO0.1.1
51 3.828 BATE 12/04/2024 10:29:47 00398571743TRLO0.1.1
62 3.828 CHIX 12/04/2024 10:29:47 00398571741TRLO0.1.1
10 3.828 CHIX 12/04/2024 10:29:47 00398571746TRLO0.1.1
23 3.828 CHIX 12/04/2024 10:29:47 00398571747TRLO0.1.1
100 3.828 XLON 12/04/2024 10:29:47 00398571748TRLO0.1.1
20 3.828 XLON 12/04/2024 10:29:47 00398571750TRLO0.1.1
150 3.828 XLON 12/04/2024 10:29:47 00398571749TRLO0.1.1
108 3.828 XLON 12/04/2024 10:29:47 00398571751TRLO0.1.1
83 3.828 XLON 12/04/2024 10:30:37 00398571976TRLO0.1.1
8 3.826 AQXE 12/04/2024 10:31:18 00398572150TRLO0.1.1
7 3.826 AQXE 12/04/2024 10:31:18 00398572151TRLO0.1.1
39 3.826 AQXE 12/04/2024 10:31:18 00398572152TRLO0.1.1
29 3.826 XLON 12/04/2024 10:31:18 00398572154TRLO0.1.1
71 3.826 XLON 12/04/2024 10:31:18 00398572153TRLO0.1.1
170 3.826 XLON 12/04/2024 10:31:18 00398572155TRLO0.1.1
19 3.828 CHIX 12/04/2024 10:32:18 00398572368TRLO0.1.1
112 3.828 CHIX 12/04/2024 10:32:18 00398572370TRLO0.1.1
170 3.828 BATE 12/04/2024 10:32:18 00398572369TRLO0.1.1
271 3.830 XLON 12/04/2024 10:33:05 00398572643TRLO0.1.1
69 3.830 XLON 12/04/2024 10:33:05 00398572644TRLO0.1.1
46 3.830 BATE 12/04/2024 10:34:46 00398573064TRLO0.1.1
51 3.830 BATE 12/04/2024 10:34:46 00398573065TRLO0.1.1
94 3.830 XLON 12/04/2024 10:34:55 00398573085TRLO0.1.1
170 3.830 XLON 12/04/2024 10:35:27 00398573204TRLO0.1.1
6 3.830 AQXE 12/04/2024 10:35:31 00398573280TRLO0.1.1
8 3.830 AQXE 12/04/2024 10:35:31 00398573282TRLO0.1.1
7 3.830 AQXE 12/04/2024 10:35:31 00398573281TRLO0.1.1
39 3.830 AQXE 12/04/2024 10:35:31 00398573283TRLO0.1.1
56 3.830 BATE 12/04/2024 10:35:36 00398573334TRLO0.1.1
170 3.830 BATE 12/04/2024 10:35:44 00398573387TRLO0.1.1
23 3.830 CHIX 12/04/2024 10:36:31 00398573648TRLO0.1.1
21 3.830 CHIX 12/04/2024 10:36:31 00398573647TRLO0.1.1
96 3.830 CHIX 12/04/2024 10:36:38 00398573669TRLO0.1.1
100 3.830 XLON 12/04/2024 10:37:04 00398573817TRLO0.1.1
19 3.830 CHIX 12/04/2024 10:37:30 00398573914TRLO0.1.1
83 3.830 XLON 12/04/2024 10:39:18 00398574492TRLO0.1.1
170 3.830 XLON 12/04/2024 10:39:47 00398574676TRLO0.1.1
6 3.830 AQXE 12/04/2024 10:40:14 00398574862TRLO0.1.1
170 3.826 BATE 12/04/2024 10:41:57 00398575625TRLO0.1.1
7 3.826 AQXE 12/04/2024 10:42:47 00398575889TRLO0.1.1
8 3.826 AQXE 12/04/2024 10:43:44 00398576151TRLO0.1.1
46 3.826 BATE 12/04/2024 10:43:44 00398576156TRLO0.1.1
51 3.826 BATE 12/04/2024 10:43:46 00398576163TRLO0.1.1
170 3.822 XLON 12/04/2024 10:44:14 00398576303TRLO0.1.1
39 3.824 AQXE 12/04/2024 10:44:16 00398576328TRLO0.1.1
56 3.824 BATE 12/04/2024 10:44:25 00398576374TRLO0.1.1
100 3.822 XLON 12/04/2024 10:45:09 00398576519TRLO0.1.1
92 3.822 XLON 12/04/2024 10:45:12 00398576532TRLO0.1.1
21 3.820 CHIX 12/04/2024 10:45:15 00398576571TRLO0.1.1
19 3.820 CHIX 12/04/2024 10:45:15 00398576573TRLO0.1.1
23 3.820 CHIX 12/04/2024 10:45:15 00398576572TRLO0.1.1
128 3.820 CHIX 12/04/2024 10:45:19 00398576601TRLO0.1.1
170 3.818 XLON 12/04/2024 10:45:26 00398576652TRLO0.1.1
170 3.824 BATE 12/04/2024 10:45:53 00398576779TRLO0.1.1
6 3.822 AQXE 12/04/2024 10:45:55 00398576787TRLO0.1.1
83 3.818 XLON 12/04/2024 10:46:36 00398576945TRLO0.1.1
170 3.818 XLON 12/04/2024 10:46:36 00398576946TRLO0.1.1
7 3.820 AQXE 12/04/2024 10:48:17 00398577580TRLO0.1.1
170 3.820 XLON 12/04/2024 10:48:51 00398577805TRLO0.1.1
170 3.818 BATE 12/04/2024 10:49:04 00398577908TRLO0.1.1
46 3.818 BATE 12/04/2024 10:49:06 00398577926TRLO0.1.1
8 3.820 AQXE 12/04/2024 10:49:08 00398577935TRLO0.1.1
78 3.820 XLON 12/04/2024 10:49:11 00398577950TRLO0.1.1
36 3.820 AQXE 12/04/2024 10:49:13 00398577965TRLO0.1.1
51 3.818 BATE 12/04/2024 10:49:13 00398577966TRLO0.1.1
56 3.818 BATE 12/04/2024 10:49:40 00398578168TRLO0.1.1
107 3.820 XLON 12/04/2024 10:49:57 00398578228TRLO0.1.1
21 3.818 CHIX 12/04/2024 10:50:02 00398578258TRLO0.1.1
101 3.818 CHIX 12/04/2024 10:50:04 00398578274TRLO0.1.1
23 3.818 CHIX 12/04/2024 10:50:07 00398578290TRLO0.1.1
52 3.820 XLON 12/04/2024 10:50:39 00398578469TRLO0.1.1
118 3.820 XLON 12/04/2024 10:50:39 00398578470TRLO0.1.1
19 3.818 CHIX 12/04/2024 10:50:46 00398578520TRLO0.1.1
6 3.820 AQXE 12/04/2024 10:50:51 00398578578TRLO0.1.1
73 3.818 XLON 12/04/2024 10:51:50 00398578903TRLO0.1.1
170 3.818 XLON 12/04/2024 10:53:17 00398579459TRLO0.1.1
59 3.818 BATE 12/04/2024 10:53:18 00398579464TRLO0.1.1
111 3.818 BATE 12/04/2024 10:53:18 00398579463TRLO0.1.1
7 3.820 AQXE 12/04/2024 10:54:32 00398579813TRLO0.1.1
170 3.820 XLON 12/04/2024 10:56:02 00398580197TRLO0.1.1
8 3.820 AQXE 12/04/2024 10:56:54 00398580537TRLO0.1.1
46 3.818 BATE 12/04/2024 10:57:05 00398580570TRLO0.1.1
51 3.818 BATE 12/04/2024 10:57:27 00398580665TRLO0.1.1
42 3.820 AQXE 12/04/2024 10:57:59 00398580847TRLO0.1.1
56 3.818 BATE 12/04/2024 10:58:09 00398580882TRLO0.1.1
85 3.820 XLON 12/04/2024 10:58:40 00398581076TRLO0.1.1
6 3.820 AQXE 12/04/2024 10:59:12 00398581327TRLO0.1.1
103 3.820 XLON 12/04/2024 10:59:15 00398581338TRLO0.1.1
170 3.818 BATE 12/04/2024 10:59:50 00398581598TRLO0.1.1
166 3.820 XLON 12/04/2024 10:59:56 00398581626TRLO0.1.1
19 3.816 CHIX 12/04/2024 11:00:09 00398581692TRLO0.1.1
21 3.816 CHIX 12/04/2024 11:00:09 00398581691TRLO0.1.1
23 3.816 CHIX 12/04/2024 11:00:09 00398581693TRLO0.1.1
123 3.816 CHIX 12/04/2024 11:00:09 00398581694TRLO0.1.1
36 3.826 XLON 12/04/2024 11:05:30 00398582988TRLO0.1.1
219 3.826 XLON 12/04/2024 11:05:30 00398582989TRLO0.1.1
65 3.826 XLON 12/04/2024 11:05:30 00398582990TRLO0.1.1
83 3.826 XLON 12/04/2024 11:05:33 00398583008TRLO0.1.1
21 3.826 CHIX 12/04/2024 11:07:49 00398583615TRLO0.1.1
23 3.826 CHIX 12/04/2024 11:07:57 00398583627TRLO0.1.1
119 3.826 XLON 12/04/2024 11:08:35 00398583748TRLO0.1.1
101 3.826 XLON 12/04/2024 11:09:01 00398583784TRLO0.1.1
120 3.826 XLON 12/04/2024 11:09:13 00398583836TRLO0.1.1
74 3.826 XLON 12/04/2024 11:09:13 00398583837TRLO0.1.1
51 3.828 BATE 12/04/2024 11:09:26 00398583922TRLO0.1.1
56 3.828 BATE 12/04/2024 11:09:27 00398583924TRLO0.1.1
46 3.828 BATE 12/04/2024 11:09:27 00398583925TRLO0.1.1
170 3.828 BATE 12/04/2024 11:09:28 00398583926TRLO0.1.1
19 3.826 CHIX 12/04/2024 11:10:27 00398584144TRLO0.1.1
112 3.826 CHIX 12/04/2024 11:10:27 00398584145TRLO0.1.1
83 3.828 XLON 12/04/2024 11:11:05 00398584259TRLO0.1.1
45 3.828 BATE 12/04/2024 11:12:02 00398584430TRLO0.1.1
125 3.828 BATE 12/04/2024 11:12:02 00398584429TRLO0.1.1
170 3.828 XLON 12/04/2024 11:15:08 00398584994TRLO0.1.1
150 3.828 XLON 12/04/2024 11:20:35 00398586076TRLO0.1.1
46 3.828 BATE 12/04/2024 11:20:37 00398586095TRLO0.1.1
51 3.828 BATE 12/04/2024 11:20:40 00398586110TRLO0.1.1
6 3.824 AQXE 12/04/2024 11:20:43 00398586126TRLO0.1.1
39 3.824 AQXE 12/04/2024 11:20:43 00398586127TRLO0.1.1
8 3.824 AQXE 12/04/2024 11:20:43 00398586129TRLO0.1.1
7 3.824 AQXE 12/04/2024 11:20:43 00398586128TRLO0.1.1
7 3.822 AQXE 12/04/2024 11:21:25 00398586375TRLO0.1.1
8 3.822 AQXE 12/04/2024 11:21:25 00398586376TRLO0.1.1
6 3.822 AQXE 12/04/2024 11:21:25 00398586377TRLO0.1.1
39 3.822 AQXE 12/04/2024 11:21:25 00398586378TRLO0.1.1
56 3.828 BATE 12/04/2024 11:21:30 00398586405TRLO0.1.1
170 3.828 BATE 12/04/2024 11:21:31 00398586406TRLO0.1.1
81 3.824 XLON 12/04/2024 11:21:44 00398586432TRLO0.1.1
21 3.822 CHIX 12/04/2024 11:21:54 00398586446TRLO0.1.1
23 3.822 CHIX 12/04/2024 11:22:31 00398586576TRLO0.1.1
100 3.822 XLON 12/04/2024 11:22:31 00398586577TRLO0.1.1
78 3.822 XLON 12/04/2024 11:23:10 00398586698TRLO0.1.1
190 3.822 XLON 12/04/2024 11:23:16 00398586705TRLO0.1.1
156 3.822 BATE 12/04/2024 11:25:48 00398587217TRLO0.1.1
170 3.822 XLON 12/04/2024 11:25:49 00398587220TRLO0.1.1
46 3.822 BATE 12/04/2024 11:27:40 00398587525TRLO0.1.1
7 3.822 AQXE 12/04/2024 11:27:48 00398587559TRLO0.1.1
6 3.822 AQXE 12/04/2024 11:27:48 00398587560TRLO0.1.1
19 3.820 CHIX 12/04/2024 11:27:48 00398587563TRLO0.1.1
8 3.822 AQXE 12/04/2024 11:27:48 00398587561TRLO0.1.1
51 3.822 BATE 12/04/2024 11:27:48 00398587562TRLO0.1.1
112 3.820 CHIX 12/04/2024 11:27:48 00398587564TRLO0.1.1
56 3.822 BATE 12/04/2024 11:28:26 00398587719TRLO0.1.1
39 3.822 AQXE 12/04/2024 11:28:26 00398587720TRLO0.1.1
21 3.822 CHIX 12/04/2024 11:29:19 00398587869TRLO0.1.1
23 3.822 CHIX 12/04/2024 11:29:19 00398587870TRLO0.1.1
19 3.822 CHIX 12/04/2024 11:30:08 00398588039TRLO0.1.1
112 3.822 CHIX 12/04/2024 11:30:08 00398588038TRLO0.1.1
100 3.824 XLON 12/04/2024 11:30:13 00398588055TRLO0.1.1
170 3.822 XLON 12/04/2024 11:30:14 00398588056TRLO0.1.1
52 3.824 BATE 12/04/2024 11:30:16 00398588064TRLO0.1.1
132 3.824 BATE 12/04/2024 11:30:16 00398588063TRLO0.1.1
83 3.834 XLON 12/04/2024 11:33:30 00398588566TRLO0.1.1
92 3.834 XLON 12/04/2024 11:33:30 00398588567TRLO0.1.1
170 3.834 XLON 12/04/2024 11:33:30 00398588568TRLO0.1.1
170 3.834 XLON 12/04/2024 11:35:30 00398588881TRLO0.1.1
60 3.838 BATE 12/04/2024 11:43:04 00398590247TRLO0.1.1
7 3.836 AQXE 12/04/2024 11:43:05 00398590249TRLO0.1.1
7 3.836 AQXE 12/04/2024 11:43:05 00398590250TRLO0.1.1
92 3.838 BATE 12/04/2024 11:43:05 00398590248TRLO0.1.1
19 3.836 CHIX 12/04/2024 11:43:05 00398590251TRLO0.1.1
100 3.836 XLON 12/04/2024 11:43:05 00398590253TRLO0.1.1
170 3.836 XLON 12/04/2024 11:43:05 00398590252TRLO0.1.1
83 3.836 XLON 12/04/2024 11:43:05 00398590254TRLO0.1.1
6 3.836 AQXE 12/04/2024 11:43:05 00398590258TRLO0.1.1
25 3.836 AQXE 12/04/2024 11:43:05 00398590262TRLO0.1.1
56 3.838 BATE 12/04/2024 11:43:08 00398590273TRLO0.1.1
340 3.838 BATE 12/04/2024 11:43:09 00398590275TRLO0.1.1
21 3.836 CHIX 12/04/2024 11:44:24 00398590470TRLO0.1.1
23 3.836 CHIX 12/04/2024 11:44:24 00398590471TRLO0.1.1
102 3.836 XLON 12/04/2024 11:44:24 00398590473TRLO0.1.1
112 3.836 CHIX 12/04/2024 11:44:24 00398590472TRLO0.1.1
6 3.836 AQXE 12/04/2024 11:44:24 00398590476TRLO0.1.1
14 3.836 AQXE 12/04/2024 11:44:24 00398590475TRLO0.1.1
340 3.836 XLON 12/04/2024 11:44:24 00398590474TRLO0.1.1
16 3.836 AQXE 12/04/2024 11:44:24 00398590477TRLO0.1.1
42 3.826 BATE 12/04/2024 11:44:25 00398590478TRLO0.1.1
170 3.826 BATE 12/04/2024 11:44:25 00398590480TRLO0.1.1
54 3.826 BATE 12/04/2024 11:44:25 00398590479TRLO0.1.1
70 3.808 BATE 12/04/2024 11:44:25 00398590483TRLO0.1.1
122 3.808 BATE 12/04/2024 11:44:25 00398590481TRLO0.1.1
64 3.808 BATE 12/04/2024 11:44:25 00398590482TRLO0.1.1
81 3.808 BATE 12/04/2024 11:44:25 00398590484TRLO0.1.1
84 3.808 BATE 12/04/2024 11:44:25 00398590485TRLO0.1.1
7 3.828 AQXE 12/04/2024 11:46:57 00398591180TRLO0.1.1
39 3.828 AQXE 12/04/2024 11:46:57 00398591181TRLO0.1.1
23 3.828 CHIX 12/04/2024 11:46:57 00398591184TRLO0.1.1
6 3.828 AQXE 12/04/2024 11:46:57 00398591182TRLO0.1.1
19 3.828 CHIX 12/04/2024 11:46:57 00398591183TRLO0.1.1
21 3.828 CHIX 12/04/2024 11:46:57 00398591186TRLO0.1.1
92 3.828 XLON 12/04/2024 11:46:57 00398591188TRLO0.1.1
112 3.828 CHIX 12/04/2024 11:46:57 00398591185TRLO0.1.1
83 3.828 XLON 12/04/2024 11:46:57 00398591187TRLO0.1.1
100 3.828 XLON 12/04/2024 11:46:57 00398591190TRLO0.1.1
170 3.828 XLON 12/04/2024 11:46:57 00398591189TRLO0.1.1
16 3.824 XLON 12/04/2024 11:47:49 00398591424TRLO0.1.1
154 3.824 XLON 12/04/2024 11:47:49 00398591425TRLO0.1.1
170 3.822 BATE 12/04/2024 11:48:03 00398591803TRLO0.1.1
46 3.822 BATE 12/04/2024 11:48:41 00398592090TRLO0.1.1
8 3.826 AQXE 12/04/2024 11:48:42 00398592099TRLO0.1.1
51 3.822 BATE 12/04/2024 11:48:48 00398592125TRLO0.1.1
55 3.822 BATE 12/04/2024 11:49:26 00398592283TRLO0.1.1
3 3.822 BATE 12/04/2024 11:49:30 00398592293TRLO0.1.1
39 3.826 AQXE 12/04/2024 11:49:32 00398592297TRLO0.1.1
21 3.822 CHIX 12/04/2024 11:49:50 00398592324TRLO0.1.1
46 3.822 XLON 12/04/2024 11:49:59 00398592347TRLO0.1.1
124 3.822 XLON 12/04/2024 11:49:59 00398592348TRLO0.1.1
92 3.822 XLON 12/04/2024 11:50:25 00398592432TRLO0.1.1
23 3.822 CHIX 12/04/2024 11:50:30 00398592505TRLO0.1.1
19 3.822 CHIX 12/04/2024 11:50:48 00398592584TRLO0.1.1
112 3.822 CHIX 12/04/2024 11:50:48 00398592585TRLO0.1.1
170 3.818 XLON 12/04/2024 11:50:53 00398592639TRLO0.1.1
7 3.826 AQXE 12/04/2024 11:52:07 00398592953TRLO0.1.1
170 3.820 BATE 12/04/2024 11:52:12 00398593000TRLO0.1.1
83 3.820 XLON 12/04/2024 11:52:16 00398593024TRLO0.1.1
92 3.820 XLON 12/04/2024 11:52:18 00398593060TRLO0.1.1
6 3.820 AQXE 12/04/2024 11:52:37 00398593233TRLO0.1.1
49 3.820 XLON 12/04/2024 11:53:02 00398593319TRLO0.1.1
121 3.820 XLON 12/04/2024 11:53:02 00398593320TRLO0.1.1
85 3.818 XLON 12/04/2024 11:55:23 00398594136TRLO0.1.1
21 3.822 CHIX 12/04/2024 11:56:34 00398594427TRLO0.1.1
23 3.822 CHIX 12/04/2024 11:56:34 00398594428TRLO0.1.1
108 3.822 XLON 12/04/2024 11:56:51 00398594503TRLO0.1.1
19 3.822 CHIX 12/04/2024 11:56:56 00398594545TRLO0.1.1
250 3.822 XLON 12/04/2024 11:56:56 00398594546TRLO0.1.1
8 3.820 AQXE 12/04/2024 11:56:56 00398594549TRLO0.1.1
39 3.820 AQXE 12/04/2024 11:56:56 00398594548TRLO0.1.1
51 3.820 BATE 12/04/2024 11:56:56 00398594550TRLO0.1.1
5 3.822 XLON 12/04/2024 11:56:56 00398594547TRLO0.1.1
46 3.820 BATE 12/04/2024 11:56:56 00398594552TRLO0.1.1
56 3.820 BATE 12/04/2024 11:56:56 00398594551TRLO0.1.1
170 3.820 BATE 12/04/2024 11:56:56 00398594553TRLO0.1.1
6 3.820 AQXE 12/04/2024 12:04:05 00398596106TRLO0.1.1
7 3.820 AQXE 12/04/2024 12:04:05 00398596107TRLO0.1.1
8 3.820 AQXE 12/04/2024 12:04:05 00398596108TRLO0.1.1
19 3.820 CHIX 12/04/2024 12:04:05 00398596111TRLO0.1.1
39 3.820 AQXE 12/04/2024 12:04:05 00398596109TRLO0.1.1
112 3.820 CHIX 12/04/2024 12:04:05 00398596110TRLO0.1.1
170 3.820 BATE 12/04/2024 12:04:05 00398596112TRLO0.1.1
21 3.820 CHIX 12/04/2024 12:04:05 00398596115TRLO0.1.1
46 3.820 BATE 12/04/2024 12:04:05 00398596113TRLO0.1.1
51 3.820 BATE 12/04/2024 12:04:05 00398596114TRLO0.1.1
23 3.820 CHIX 12/04/2024 12:04:05 00398596116TRLO0.1.1
56 3.820 BATE 12/04/2024 12:04:05 00398596117TRLO0.1.1
83 3.820 XLON 12/04/2024 12:04:05 00398596119TRLO0.1.1
92 3.820 XLON 12/04/2024 12:04:05 00398596118TRLO0.1.1
10 3.820 XLON 12/04/2024 12:04:05 00398596120TRLO0.1.1
100 3.820 XLON 12/04/2024 12:04:05 00398596122TRLO0.1.1
160 3.820 XLON 12/04/2024 12:04:05 00398596121TRLO0.1.1
340 3.820 XLON 12/04/2024 12:04:05 00398596123TRLO0.1.1
98 3.820 XLON 12/04/2024 12:04:05 00398596125TRLO0.1.1
170 3.820 XLON 12/04/2024 12:04:05 00398596124TRLO0.1.1
116 3.820 XLON 12/04/2024 12:04:05 00398596126TRLO0.1.1
7 3.820 AQXE 12/04/2024 12:05:15 00398596369TRLO0.1.1
6 3.820 AQXE 12/04/2024 12:05:15 00398596370TRLO0.1.1
112 3.820 CHIX 12/04/2024 12:05:15 00398596371TRLO0.1.1
168 3.822 XLON 12/04/2024 12:06:20 00398596565TRLO0.1.1
46 3.820 BATE 12/04/2024 12:06:28 00398596600TRLO0.1.1
206 3.820 BATE 12/04/2024 12:06:28 00398596601TRLO0.1.1
8 3.820 AQXE 12/04/2024 12:06:56 00398596661TRLO0.1.1
51 3.820 BATE 12/04/2024 12:06:56 00398596664TRLO0.1.1
134 3.820 BATE 12/04/2024 12:06:56 00398596663TRLO0.1.1
39 3.820 AQXE 12/04/2024 12:06:56 00398596662TRLO0.1.1
56 3.820 BATE 12/04/2024 12:07:00 00398596686TRLO0.1.1
21 3.820 CHIX 12/04/2024 12:07:53 00398596839TRLO0.1.1
16 3.822 XLON 12/04/2024 12:08:46 00398596955TRLO0.1.1
84 3.822 XLON 12/04/2024 12:08:46 00398596954TRLO0.1.1
23 3.820 CHIX 12/04/2024 12:08:56 00398596982TRLO0.1.1
19 3.820 CHIX 12/04/2024 12:08:56 00398596983TRLO0.1.1
6 3.820 AQXE 12/04/2024 12:09:05 00398596993TRLO0.1.1
112 3.820 CHIX 12/04/2024 12:09:09 00398597012TRLO0.1.1
7 3.820 AQXE 12/04/2024 12:09:09 00398597014TRLO0.1.1
172 3.822 XLON 12/04/2024 12:09:56 00398597197TRLO0.1.1
92 3.822 XLON 12/04/2024 12:10:46 00398597351TRLO0.1.1
50 3.822 XLON 12/04/2024 12:10:48 00398597352TRLO0.1.1
33 3.822 XLON 12/04/2024 12:10:48 00398597353TRLO0.1.1
170 3.820 BATE 12/04/2024 12:11:21 00398597438TRLO0.1.1
170 3.822 XLON 12/04/2024 12:12:13 00398597591TRLO0.1.1
43 3.820 BATE 12/04/2024 12:13:39 00398597783TRLO0.1.1
170 3.822 XLON 12/04/2024 12:14:28 00398597870TRLO0.1.1
100 3.822 XLON 12/04/2024 12:15:50 00398598092TRLO0.1.1
8 3.820 AQXE 12/04/2024 12:15:51 00398598094TRLO0.1.1
39 3.820 AQXE 12/04/2024 12:15:51 00398598093TRLO0.1.1
6 3.820 AQXE 12/04/2024 12:15:51 00398598095TRLO0.1.1
7 3.820 AQXE 12/04/2024 12:15:51 00398598096TRLO0.1.1
51 3.820 BATE 12/04/2024 12:15:51 00398598098TRLO0.1.1
21 3.820 CHIX 12/04/2024 12:15:51 00398598097TRLO0.1.1
170 3.820 BATE 12/04/2024 12:15:51 00398598099TRLO0.1.1
23 3.820 CHIX 12/04/2024 12:15:51 00398598100TRLO0.1.1
17 3.820 CHIX 12/04/2024 12:15:54 00398598104TRLO0.1.1
56 3.820 BATE 12/04/2024 12:15:54 00398598105TRLO0.1.1
112 3.820 CHIX 12/04/2024 12:16:03 00398598125TRLO0.1.1
83 3.816 XLON 12/04/2024 12:17:49 00398598348TRLO0.1.1
170 3.816 XLON 12/04/2024 12:17:49 00398598347TRLO0.1.1
92 3.816 XLON 12/04/2024 12:19:22 00398598785TRLO0.1.1
170 3.816 XLON 12/04/2024 12:20:11 00398598941TRLO0.1.1
170 3.816 BATE 12/04/2024 12:20:22 00398598957TRLO0.1.1
49 3.816 BATE 12/04/2024 12:21:36 00398599432TRLO0.1.1
51 3.816 BATE 12/04/2024 12:21:36 00398599433TRLO0.1.1
2 3.818 AQXE 12/04/2024 12:21:36 00398599434TRLO0.1.1
6 3.820 AQXE 12/04/2024 12:21:36 00398599435TRLO0.1.1
6 3.818 AQXE 12/04/2024 12:22:42 00398599839TRLO0.1.1
39 3.818 AQXE 12/04/2024 12:22:59 00398599895TRLO0.1.1
170 3.818 XLON 12/04/2024 12:23:44 00398600145TRLO0.1.1
83 3.822 XLON 12/04/2024 12:40:55 00398603237TRLO0.1.1
92 3.822 XLON 12/04/2024 12:40:55 00398603240TRLO0.1.1
340 3.822 XLON 12/04/2024 12:40:58 00398603250TRLO0.1.1
12 3.822 XLON 12/04/2024 12:40:59 00398603251TRLO0.1.1
88 3.822 XLON 12/04/2024 12:40:59 00398603252TRLO0.1.1
170 3.822 XLON 12/04/2024 12:43:11 00398603627TRLO0.1.1
112 3.824 CHIX 12/04/2024 12:43:12 00398603629TRLO0.1.1
23 3.824 CHIX 12/04/2024 12:43:13 00398603632TRLO0.1.1
92 3.824 XLON 12/04/2024 12:43:13 00398603633TRLO0.1.1
83 3.824 XLON 12/04/2024 12:43:13 00398603634TRLO0.1.1
21 3.824 CHIX 12/04/2024 12:43:14 00398603635TRLO0.1.1
100 3.824 XLON 12/04/2024 12:43:15 00398603638TRLO0.1.1
21 3.824 CHIX 12/04/2024 12:43:16 00398603658TRLO0.1.1
43 3.824 BATE 12/04/2024 12:43:18 00398603663TRLO0.1.1
250 3.824 BATE 12/04/2024 12:43:18 00398603662TRLO0.1.1
47 3.824 BATE 12/04/2024 12:43:18 00398603664TRLO0.1.1
102 3.824 BATE 12/04/2024 12:43:18 00398603665TRLO0.1.1
92 3.824 BATE 12/04/2024 12:43:21 00398603673TRLO0.1.1
60 3.824 BATE 12/04/2024 12:43:22 00398603678TRLO0.1.1
92 3.824 BATE 12/04/2024 12:43:22 00398603680TRLO0.1.1
7 3.818 AQXE 12/04/2024 12:44:56 00398603946TRLO0.1.1
6 3.818 AQXE 12/04/2024 12:44:56 00398603948TRLO0.1.1
8 3.818 AQXE 12/04/2024 12:44:56 00398603947TRLO0.1.1
39 3.818 AQXE 12/04/2024 12:44:56 00398603949TRLO0.1.1
6 3.818 AQXE 12/04/2024 12:44:56 00398603951TRLO0.1.1
7 3.818 AQXE 12/04/2024 12:44:56 00398603952TRLO0.1.1
33 3.818 AQXE 12/04/2024 12:44:56 00398603950TRLO0.1.1
21 3.818 CHIX 12/04/2024 12:44:56 00398603953TRLO0.1.1
23 3.818 CHIX 12/04/2024 12:44:56 00398603954TRLO0.1.1
238 3.822 BATE 12/04/2024 12:45:38 00398604076TRLO0.1.1
25 3.824 XLON 12/04/2024 12:45:59 00398604152TRLO0.1.1
485 3.824 XLON 12/04/2024 12:45:59 00398604151TRLO0.1.1
19 3.826 CHIX 12/04/2024 12:46:09 00398604179TRLO0.1.1
112 3.826 CHIX 12/04/2024 12:46:09 00398604180TRLO0.1.1
23 3.826 CHIX 12/04/2024 12:46:59 00398604329TRLO0.1.1
19 3.826 CHIX 12/04/2024 12:46:59 00398604331TRLO0.1.1
21 3.826 CHIX 12/04/2024 12:46:59 00398604330TRLO0.1.1
112 3.826 CHIX 12/04/2024 12:48:47 00398604631TRLO0.1.1
8 3.824 AQXE 12/04/2024 12:49:08 00398604707TRLO0.1.1
7 3.824 AQXE 12/04/2024 12:49:08 00398604708TRLO0.1.1
100 3.824 XLON 12/04/2024 12:49:08 00398604709TRLO0.1.1
6 3.822 AQXE 12/04/2024 12:51:45 00398605249TRLO0.1.1
92 3.822 XLON 12/04/2024 12:51:45 00398605251TRLO0.1.1
83 3.822 XLON 12/04/2024 12:51:45 00398605250TRLO0.1.1
135 3.822 XLON 12/04/2024 12:51:45 00398605252TRLO0.1.1
3 3.822 BATE 12/04/2024 12:58:39 00398606410TRLO0.1.1
51 3.822 BATE 12/04/2024 12:59:55 00398606630TRLO0.1.1
247 3.822 BATE 12/04/2024 12:59:55 00398606629TRLO0.1.1
46 3.822 BATE 12/04/2024 12:59:55 00398606632TRLO0.1.1
47 3.822 BATE 12/04/2024 12:59:55 00398606633TRLO0.1.1
209 3.824 XLON 12/04/2024 13:00:51 00398606815TRLO0.1.1
340 3.824 XLON 12/04/2024 13:00:51 00398606814TRLO0.1.1
166 3.824 XLON 12/04/2024 13:00:51 00398606816TRLO0.1.1
4 3.822 BATE 12/04/2024 13:00:54 00398606831TRLO0.1.1
5 3.822 AQXE 12/04/2024 13:00:54 00398606830TRLO0.1.1
8 3.822 AQXE 12/04/2024 13:00:54 00398606828TRLO0.1.1
45 3.822 AQXE 12/04/2024 13:00:54 00398606829TRLO0.1.1
41 3.822 BATE 12/04/2024 13:00:54 00398606833TRLO0.1.1
192 3.822 BATE 12/04/2024 13:00:54 00398606832TRLO0.1.1
170 3.822 BATE 12/04/2024 13:00:54 00398606834TRLO0.1.1
19 3.822 CHIX 12/04/2024 13:00:54 00398606837TRLO0.1.1
21 3.822 CHIX 12/04/2024 13:00:54 00398606836TRLO0.1.1
44 3.822 BATE 12/04/2024 13:00:54 00398606835TRLO0.1.1
2 3.822 AQXE 12/04/2024 13:00:54 00398606840TRLO0.1.1
7 3.822 AQXE 12/04/2024 13:00:54 00398606841TRLO0.1.1
23 3.822 CHIX 12/04/2024 13:00:54 00398606838TRLO0.1.1
6 3.822 AQXE 12/04/2024 13:00:54 00398606842TRLO0.1.1
112 3.822 CHIX 12/04/2024 13:00:54 00398606839TRLO0.1.1
8 3.822 AQXE 12/04/2024 13:00:54 00398606843TRLO0.1.1
83 3.824 XLON 12/04/2024 13:00:55 00398606846TRLO0.1.1
92 3.824 XLON 12/04/2024 13:00:57 00398606850TRLO0.1.1
122 3.824 XLON 12/04/2024 13:00:59 00398606858TRLO0.1.1
170 3.824 XLON 12/04/2024 13:02:36 00398607066TRLO0.1.1
92 3.824 XLON 12/04/2024 13:03:02 00398607200TRLO0.1.1
83 3.824 XLON 12/04/2024 13:03:02 00398607201TRLO0.1.1
7 3.824 XLON 12/04/2024 13:03:09 00398607212TRLO0.1.1
71 3.824 XLON 12/04/2024 13:03:09 00398607211TRLO0.1.1
56 3.824 BATE 12/04/2024 13:03:11 00398607216TRLO0.1.1
170 3.824 XLON 12/04/2024 13:04:14 00398607418TRLO0.1.1
52 3.824 BATE 12/04/2024 13:05:36 00398607655TRLO0.1.1
170 3.824 BATE 12/04/2024 13:05:36 00398607654TRLO0.1.1
23 3.824 CHIX 12/04/2024 13:05:47 00398607682TRLO0.1.1
23 3.824 CHIX 12/04/2024 13:05:47 00398607683TRLO0.1.1
10 3.824 CHIX 12/04/2024 13:05:47 00398607684TRLO0.1.1
8 3.824 AQXE 12/04/2024 13:06:15 00398607740TRLO0.1.1
21 3.824 CHIX 12/04/2024 13:06:15 00398607744TRLO0.1.1
31 3.824 BATE 12/04/2024 13:06:15 00398607743TRLO0.1.1
41 3.824 AQXE 12/04/2024 13:06:15 00398607741TRLO0.1.1
102 3.824 CHIX 12/04/2024 13:06:15 00398607742TRLO0.1.1
17 3.824 BATE 12/04/2024 13:06:15 00398607745TRLO0.1.1
7 3.824 AQXE 12/04/2024 13:06:17 00398607748TRLO0.1.1
6 3.824 AQXE 12/04/2024 13:06:55 00398607866TRLO0.1.1
61 3.824 BATE 12/04/2024 13:06:55 00398607865TRLO0.1.1
37 3.824 AQXE 12/04/2024 13:06:55 00398607867TRLO0.1.1
170 3.824 XLON 12/04/2024 13:06:55 00398607868TRLO0.1.1
23 3.824 CHIX 12/04/2024 13:07:44 00398608019TRLO0.1.1
100 3.824 XLON 12/04/2024 13:08:20 00398608095TRLO0.1.1
15 3.824 CHIX 12/04/2024 13:08:32 00398608121TRLO0.1.1
86 3.824 CHIX 12/04/2024 13:08:42 00398608148TRLO0.1.1
21 3.824 CHIX 12/04/2024 13:08:44 00398608156TRLO0.1.1
76 3.824 XLON 12/04/2024 13:09:27 00398608307TRLO0.1.1
170 3.824 XLON 12/04/2024 13:09:32 00398608324TRLO0.1.1
170 3.824 BATE 12/04/2024 13:09:33 00398608325TRLO0.1.1
83 3.824 XLON 12/04/2024 13:10:29 00398608493TRLO0.1.1
170 3.824 XLON 12/04/2024 13:12:01 00398608799TRLO0.1.1
52 3.824 BATE 12/04/2024 13:13:15 00398609059TRLO0.1.1
46 3.824 BATE 12/04/2024 13:13:15 00398609060TRLO0.1.1
46 3.824 BATE 12/04/2024 13:13:50 00398609161TRLO0.1.1
143 3.824 BATE 12/04/2024 13:14:44 00398609308TRLO0.1.1
170 3.824 XLON 12/04/2024 13:14:59 00398609373TRLO0.1.1
100 3.824 CHIX 12/04/2024 13:15:48 00398609497TRLO0.1.1
21 3.824 CHIX 12/04/2024 13:15:49 00398609502TRLO0.1.1
10 3.824 CHIX 12/04/2024 13:15:55 00398609516TRLO0.1.1
13 3.824 CHIX 12/04/2024 13:15:55 00398609517TRLO0.1.1
39 3.824 AQXE 12/04/2024 13:16:10 00398609602TRLO0.1.1
7 3.824 AQXE 12/04/2024 13:16:12 00398609614TRLO0.1.1
8 3.824 AQXE 12/04/2024 13:16:16 00398609626TRLO0.1.1
6 3.824 AQXE 12/04/2024 13:16:22 00398609641TRLO0.1.1
100 3.824 XLON 12/04/2024 13:16:49 00398609718TRLO0.1.1
19 3.822 CHIX 12/04/2024 13:17:02 00398609761TRLO0.1.1
84 3.820 XLON 12/04/2024 13:17:55 00398609910TRLO0.1.1
6 3.820 AQXE 12/04/2024 13:18:34 00398610007TRLO0.1.1
48 3.820 BATE 12/04/2024 13:20:08 00398610338TRLO0.1.1
170 3.818 XLON 12/04/2024 13:20:08 00398610339TRLO0.1.1
83 3.818 XLON 12/04/2024 13:20:08 00398610340TRLO0.1.1
197 3.820 BATE 12/04/2024 13:20:44 00398610443TRLO0.1.1
37 3.820 BATE 12/04/2024 13:21:18 00398610531TRLO0.1.1
50 3.820 BATE 12/04/2024 13:21:49 00398610607TRLO0.1.1
8 3.818 AQXE 12/04/2024 13:22:37 00398610770TRLO0.1.1
7 3.818 AQXE 12/04/2024 13:22:37 00398610769TRLO0.1.1
170 3.818 XLON 12/04/2024 13:22:37 00398610771TRLO0.1.1
39 3.818 AQXE 12/04/2024 13:22:45 00398610796TRLO0.1.1
21 3.818 CHIX 12/04/2024 13:23:32 00398610945TRLO0.1.1
118 3.818 CHIX 12/04/2024 13:23:32 00398610946TRLO0.1.1
6 3.818 AQXE 12/04/2024 13:24:21 00398611054TRLO0.1.1
19 3.818 CHIX 12/04/2024 13:24:21 00398611057TRLO0.1.1
23 3.818 CHIX 12/04/2024 13:24:21 00398611055TRLO0.1.1
170 3.818 BATE 12/04/2024 13:24:21 00398611056TRLO0.1.1
100 3.818 XLON 12/04/2024 13:24:21 00398611058TRLO0.1.1
170 3.818 XLON 12/04/2024 13:24:21 00398611059TRLO0.1.1
102 3.818 XLON 12/04/2024 13:25:42 00398611300TRLO0.1.1
16 3.818 XLON 12/04/2024 13:26:10 00398611415TRLO0.1.1
67 3.818 XLON 12/04/2024 13:26:10 00398611414TRLO0.1.1
62 3.818 BATE 12/04/2024 13:26:32 00398611486TRLO0.1.1
170 3.818 XLON 12/04/2024 13:26:50 00398611543TRLO0.1.1
7 3.818 AQXE 12/04/2024 13:28:01 00398611863TRLO0.1.1
49 3.818 BATE 12/04/2024 13:28:29 00398611982TRLO0.1.1
8 3.818 AQXE 12/04/2024 13:28:34 00398611998TRLO0.1.1
60 3.818 BATE 12/04/2024 13:28:42 00398612021TRLO0.1.1
54 3.818 BATE 12/04/2024 13:29:07 00398612111TRLO0.1.1
116 3.818 BATE 12/04/2024 13:29:07 00398612112TRLO0.1.1
55 3.818 XLON 12/04/2024 13:29:19 00398612194TRLO0.1.1
115 3.818 XLON 12/04/2024 13:29:19 00398612195TRLO0.1.1
39 3.818 AQXE 12/04/2024 13:29:52 00398612327TRLO0.1.1
21 3.814 CHIX 12/04/2024 13:30:25 00398612497TRLO0.1.1
6 3.812 AQXE 12/04/2024 13:30:32 00398612521TRLO0.1.1
45 3.814 XLON 12/04/2024 13:30:49 00398612590TRLO0.1.1
55 3.814 XLON 12/04/2024 13:30:49 00398612591TRLO0.1.1
19 3.812 CHIX 12/04/2024 13:30:53 00398612609TRLO0.1.1
23 3.812 CHIX 12/04/2024 13:30:53 00398612608TRLO0.1.1
170 3.810 XLON 12/04/2024 13:31:01 00398612628TRLO0.1.1
7 3.808 CHIX 12/04/2024 13:31:02 00398612642TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612641TRLO0.1.1
16 3.808 AQXE 12/04/2024 13:31:02 00398612643TRLO0.1.1
23 3.808 BATE 12/04/2024 13:31:02 00398612647TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612644TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612646TRLO0.1.1
43 3.808 CHIX 12/04/2024 13:31:02 00398612645TRLO0.1.1
18 3.808 AQXE 12/04/2024 13:31:02 00398612651TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612648TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612650TRLO0.1.1
225 3.808 CHIX 12/04/2024 13:31:02 00398612649TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612655TRLO0.1.1
15 3.808 AQXE 12/04/2024 13:31:02 00398612653TRLO0.1.1
81 3.808 AQXE 12/04/2024 13:31:02 00398612654TRLO0.1.1
40 3.808 AQXE 12/04/2024 13:31:02 00398612652TRLO0.1.1
7 3.808 AQXE 12/04/2024 13:31:02 00398612657TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612656TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612658TRLO0.1.1
12 3.808 AQXE 12/04/2024 13:31:02 00398612662TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612661TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612659TRLO0.1.1
144 3.808 CHIX 12/04/2024 13:31:02 00398612660TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612666TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612665TRLO0.1.1
9 3.808 AQXE 12/04/2024 13:31:02 00398612663TRLO0.1.1
9 3.808 AQXE 12/04/2024 13:31:02 00398612664TRLO0.1.1
10 3.808 AQXE 12/04/2024 13:31:02 00398612667TRLO0.1.1
18 3.808 AQXE 12/04/2024 13:31:02 00398612668TRLO0.1.1
28 3.808 AQXE 12/04/2024 13:31:02 00398612669TRLO0.1.1
10 3.808 AQXE 12/04/2024 13:31:02 00398612670TRLO0.1.1
6 3.808 AQXE 12/04/2024 13:31:02 00398612671TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612673TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612674TRLO0.1.1
349 3.808 BATE 12/04/2024 13:31:02 00398612672TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612675TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612677TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612676TRLO0.1.1
4 3.808 CHIX 12/04/2024 13:31:02 00398612680TRLO0.1.1
21 3.808 CHIX 12/04/2024 13:31:02 00398612679TRLO0.1.1
31 3.808 CHIX 12/04/2024 13:31:02 00398612678TRLO0.1.1
1 3.808 AQXE 12/04/2024 13:31:02 00398612681TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612682TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612683TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612684TRLO0.1.1
50 3.808 CHIX 12/04/2024 13:31:02 00398612685TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612688TRLO0.1.1
50 3.808 CHIX 12/04/2024 13:31:02 00398612687TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612686TRLO0.1.1
7 3.808 AQXE 12/04/2024 13:31:02 00398612691TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612690TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612689TRLO0.1.1
17 3.808 AQXE 12/04/2024 13:31:02 00398612692TRLO0.1.1
8 3.808 AQXE 12/04/2024 13:31:02 00398612693TRLO0.1.1
51 3.808 BATE 12/04/2024 13:31:02 00398612694TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612696TRLO0.1.1
254 3.808 BATE 12/04/2024 13:31:02 00398612695TRLO0.1.1
58 3.808 BATE 12/04/2024 13:31:02 00398612697TRLO0.1.1
64 3.808 BATE 12/04/2024 13:31:02 00398612698TRLO0.1.1
64 3.808 BATE 12/04/2024 13:31:02 00398612699TRLO0.1.1
56 3.808 BATE 12/04/2024 13:31:02 00398612700TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612702TRLO0.1.1
72 3.808 BATE 12/04/2024 13:31:02 00398612701TRLO0.1.1
66 3.808 BATE 12/04/2024 13:31:02 00398612703TRLO0.1.1
51 3.808 BATE 12/04/2024 13:31:02 00398612706TRLO0.1.1
63 3.808 BATE 12/04/2024 13:31:02 00398612705TRLO0.1.1
62 3.808 BATE 12/04/2024 13:31:02 00398612704TRLO0.1.1
72 3.808 BATE 12/04/2024 13:31:02 00398612707TRLO0.1.1
61 3.808 BATE 12/04/2024 13:31:02 00398612709TRLO0.1.1
52 3.808 BATE 12/04/2024 13:31:02 00398612708TRLO0.1.1
58 3.808 BATE 12/04/2024 13:31:02 00398612710TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612711TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612712TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612714TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612713TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612715TRLO0.1.1
50 3.808 CHIX 12/04/2024 13:31:02 00398612717TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612718TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612716TRLO0.1.1
25 3.808 CHIX 12/04/2024 13:31:02 00398612719TRLO0.1.1
66 3.808 BATE 12/04/2024 13:31:02 00398612720TRLO0.1.1
63 3.808 BATE 12/04/2024 13:31:02 00398612722TRLO0.1.1
50 3.808 BATE 12/04/2024 13:31:02 00398612721TRLO0.1.1
216 3.808 XLON 12/04/2024 13:31:02 00398612723TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612724TRLO0.1.1
85 3.808 XLON 12/04/2024 13:31:02 00398612729TRLO0.1.1
96 3.808 XLON 12/04/2024 13:31:02 00398612730TRLO0.1.1
91 3.808 XLON 12/04/2024 13:31:02 00398612731TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612726TRLO0.1.1
143 3.808 XLON 12/04/2024 13:31:02 00398612728TRLO0.1.1
161 3.808 XLON 12/04/2024 13:31:02 00398612734TRLO0.1.1
557 3.808 XLON 12/04/2024 13:31:02 00398612732TRLO0.1.1
125 3.808 XLON 12/04/2024 13:31:02 00398612733TRLO0.1.1
102 3.808 XLON 12/04/2024 13:31:02 00398612737TRLO0.1.1
120 3.808 XLON 12/04/2024 13:31:02 00398612736TRLO0.1.1
102 3.808 XLON 12/04/2024 13:31:02 00398612738TRLO0.1.1
794 3.808 XLON 12/04/2024 13:31:02 00398612735TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612741TRLO0.1.1
124 3.808 XLON 12/04/2024 13:31:02 00398612740TRLO0.1.1
324 3.808 XLON 12/04/2024 13:31:02 00398612742TRLO0.1.1
92 3.808 XLON 12/04/2024 13:31:02 00398612739TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612745TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612743TRLO0.1.1
111 3.808 XLON 12/04/2024 13:31:02 00398612746TRLO0.1.1
216 3.808 XLON 12/04/2024 13:31:02 00398612744TRLO0.1.1
105 3.808 XLON 12/04/2024 13:31:02 00398612747TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612749TRLO0.1.1
108 3.808 XLON 12/04/2024 13:31:02 00398612748TRLO0.1.1
216 3.808 XLON 12/04/2024 13:31:02 00398612750TRLO0.1.1
303 3.808 BATE 12/04/2024 13:31:03 00398612788TRLO0.1.1
144 3.808 CHIX 12/04/2024 13:31:04 00398612920TRLO0.1.1
324 3.806 XLON 12/04/2024 13:31:05 00398612924TRLO0.1.1
61 3.800 BATE 12/04/2024 13:31:09 00398612957TRLO0.1.1
50 3.800 CHIX 12/04/2024 13:31:09 00398612956TRLO0.1.1
216 3.800 XLON 12/04/2024 13:31:09 00398612958TRLO0.1.1
8 3.800 AQXE 12/04/2024 13:31:10 00398612959TRLO0.1.1
170 3.800 BATE 12/04/2024 13:31:57 00398613162TRLO0.1.1
92 3.800 XLON 12/04/2024 13:31:59 00398613179TRLO0.1.1
83 3.800 XLON 12/04/2024 13:32:04 00398613211TRLO0.1.1
44 3.800 BATE 12/04/2024 13:33:02 00398613447TRLO0.1.1
25 3.792 CHIX 12/04/2024 13:33:03 00398613452TRLO0.1.1
25 3.792 CHIX 12/04/2024 13:33:03 00398613453TRLO0.1.1
170 3.792 XLON 12/04/2024 13:33:03 00398613454TRLO0.1.1
7 3.792 AQXE 12/04/2024 13:33:38 00398613633TRLO0.1.1
8 3.792 AQXE 12/04/2024 13:33:38 00398613632TRLO0.1.1
8 3.792 AQXE 12/04/2024 13:33:38 00398613634TRLO0.1.1
51 3.792 BATE 12/04/2024 13:33:38 00398613635TRLO0.1.1
57 3.792 BATE 12/04/2024 13:33:38 00398613636TRLO0.1.1
4 3.792 XLON 12/04/2024 13:33:38 00398613638TRLO0.1.1
61 3.792 BATE 12/04/2024 13:33:38 00398613637TRLO0.1.1
166 3.792 XLON 12/04/2024 13:33:38 00398613639TRLO0.1.1
75 3.802 BATE 12/04/2024 13:36:07 00398614226TRLO0.1.1
19 3.802 CHIX 12/04/2024 13:36:07 00398614229TRLO0.1.1
21 3.802 CHIX 12/04/2024 13:36:07 00398614228TRLO0.1.1
61 3.802 BATE 12/04/2024 13:36:07 00398614230TRLO0.1.1
95 3.802 BATE 12/04/2024 13:36:07 00398614227TRLO0.1.1
23 3.802 CHIX 12/04/2024 13:36:07 00398614231TRLO0.1.1
25 3.802 CHIX 12/04/2024 13:36:07 00398614233TRLO0.1.1
112 3.802 CHIX 12/04/2024 13:36:07 00398614232TRLO0.1.1
100 3.802 XLON 12/04/2024 13:36:07 00398614236TRLO0.1.1
170 3.802 XLON 12/04/2024 13:36:07 00398614235TRLO0.1.1
108 3.802 XLON 12/04/2024 13:36:07 00398614234TRLO0.1.1
83 3.802 XLON 12/04/2024 13:36:07 00398614238TRLO0.1.1
92 3.802 XLON 12/04/2024 13:36:07 00398614237TRLO0.1.1
54 3.802 BATE 12/04/2024 13:37:17 00398614564TRLO0.1.1
59 3.802 BATE 12/04/2024 13:37:17 00398614567TRLO0.1.1
51 3.802 BATE 12/04/2024 13:37:17 00398614565TRLO0.1.1
170 3.802 BATE 12/04/2024 13:37:17 00398614566TRLO0.1.1
6 3.806 AQXE 12/04/2024 13:37:22 00398614588TRLO0.1.1
8 3.806 AQXE 12/04/2024 13:37:24 00398614596TRLO0.1.1
39 3.806 AQXE 12/04/2024 13:37:26 00398614613TRLO0.1.1
8 3.806 AQXE 12/04/2024 13:37:29 00398614682TRLO0.1.1
7 3.806 AQXE 12/04/2024 13:37:31 00398614691TRLO0.1.1
25 3.806 CHIX 12/04/2024 13:37:56 00398614801TRLO0.1.1
108 3.806 XLON 12/04/2024 13:38:00 00398614807TRLO0.1.1
42 3.806 XLON 12/04/2024 13:38:00 00398614808TRLO0.1.1
58 3.806 XLON 12/04/2024 13:38:00 00398614809TRLO0.1.1
21 3.806 CHIX 12/04/2024 13:38:03 00398614817TRLO0.1.1
9 3.806 CHIX 12/04/2024 13:38:05 00398614822TRLO0.1.1
64 3.806 CHIX 12/04/2024 13:38:05 00398614823TRLO0.1.1
39 3.806 CHIX 12/04/2024 13:38:05 00398614825TRLO0.1.1
61 3.806 BATE 12/04/2024 13:38:19 00398614868TRLO0.1.1
83 3.806 XLON 12/04/2024 13:38:23 00398614880TRLO0.1.1
23 3.804 CHIX 12/04/2024 13:38:26 00398614886TRLO0.1.1
232 3.806 XLON 12/04/2024 13:38:29 00398614893TRLO0.1.1
108 3.806 XLON 12/04/2024 13:38:29 00398614894TRLO0.1.1
92 3.806 XLON 12/04/2024 13:38:31 00398614901TRLO0.1.1
19 3.804 CHIX 12/04/2024 13:38:35 00398614940TRLO0.1.1
74 3.800 BATE 12/04/2024 13:39:03 00398615107TRLO0.1.1
51 3.800 BATE 12/04/2024 13:39:03 00398615108TRLO0.1.1
46 3.800 BATE 12/04/2024 13:39:03 00398615110TRLO0.1.1
96 3.800 BATE 12/04/2024 13:39:03 00398615109TRLO0.1.1
7 3.800 AQXE 12/04/2024 13:39:03 00398615112TRLO0.1.1
7 3.800 AQXE 12/04/2024 13:39:03 00398615114TRLO0.1.1
8 3.800 AQXE 12/04/2024 13:39:03 00398615111TRLO0.1.1
6 3.800 AQXE 12/04/2024 13:39:03 00398615113TRLO0.1.1
8 3.800 AQXE 12/04/2024 13:39:03 00398615115TRLO0.1.1
170 3.800 XLON 12/04/2024 13:39:03 00398615116TRLO0.1.1
170 3.800 XLON 12/04/2024 13:39:03 00398615118TRLO0.1.1
68 3.800 BATE 12/04/2024 13:39:03 00398615121TRLO0.1.1
21 3.796 CHIX 12/04/2024 13:39:44 00398615299TRLO0.1.1
170 3.796 XLON 12/04/2024 13:39:44 00398615300TRLO0.1.1
36 3.800 AQXE 12/04/2024 13:39:44 00398615302TRLO0.1.1
42 3.800 AQXE 12/04/2024 13:39:44 00398615301TRLO0.1.1
100 3.796 XLON 12/04/2024 13:40:07 00398615455TRLO0.1.1
112 3.796 CHIX 12/04/2024 13:40:23 00398615681TRLO0.1.1
23 3.796 CHIX 12/04/2024 13:40:23 00398615683TRLO0.1.1
108 3.796 XLON 12/04/2024 13:40:23 00398615682TRLO0.1.1
19 3.796 CHIX 12/04/2024 13:40:49 00398615941TRLO0.1.1
22 3.796 CHIX 12/04/2024 13:40:49 00398615940TRLO0.1.1
61 3.800 BATE 12/04/2024 13:40:50 00398615976TRLO0.1.1
170 3.800 BATE 12/04/2024 13:41:00 00398616019TRLO0.1.1
6 3.796 AQXE 12/04/2024 13:41:10 00398616067TRLO0.1.1
131 3.790 XLON 12/04/2024 13:41:11 00398616076TRLO0.1.1
39 3.790 XLON 12/04/2024 13:41:14 00398616085TRLO0.1.1
92 3.790 XLON 12/04/2024 13:41:24 00398616139TRLO0.1.1
83 3.790 XLON 12/04/2024 13:41:27 00398616149TRLO0.1.1
7 3.790 AQXE 12/04/2024 13:41:29 00398616162TRLO0.1.1
46 3.784 BATE 12/04/2024 13:42:33 00398616364TRLO0.1.1
51 3.784 BATE 12/04/2024 13:42:46 00398616403TRLO0.1.1
170 3.784 BATE 12/04/2024 13:42:47 00398616410TRLO0.1.1
170 3.784 XLON 12/04/2024 13:43:02 00398616523TRLO0.1.1
6 3.782 AQXE 12/04/2024 13:43:03 00398616536TRLO0.1.1
8 3.782 AQXE 12/04/2024 13:43:03 00398616538TRLO0.1.1
9 3.782 AQXE 12/04/2024 13:43:03 00398616537TRLO0.1.1
39 3.782 AQXE 12/04/2024 13:43:20 00398616694TRLO0.1.1
68 3.780 BATE 12/04/2024 13:43:21 00398616701TRLO0.1.1
170 3.774 XLON 12/04/2024 13:43:47 00398616889TRLO0.1.1
19 3.776 CHIX 12/04/2024 13:44:42 00398617151TRLO0.1.1
23 3.776 CHIX 12/04/2024 13:44:42 00398617152TRLO0.1.1
108 3.776 XLON 12/04/2024 13:44:42 00398617153TRLO0.1.1
21 3.776 CHIX 12/04/2024 13:44:52 00398617220TRLO0.1.1
112 3.776 CHIX 12/04/2024 13:44:52 00398617221TRLO0.1.1
170 3.776 BATE 12/04/2024 13:44:53 00398617223TRLO0.1.1
100 3.778 XLON 12/04/2024 13:45:20 00398617387TRLO0.1.1
61 3.776 BATE 12/04/2024 13:45:28 00398617405TRLO0.1.1
86 3.778 XLON 12/04/2024 13:46:04 00398617638TRLO0.1.1
84 3.778 XLON 12/04/2024 13:46:04 00398617639TRLO0.1.1
92 3.778 XLON 12/04/2024 13:46:14 00398617669TRLO0.1.1
83 3.778 XLON 12/04/2024 13:46:14 00398617677TRLO0.1.1
25 3.776 CHIX 12/04/2024 13:46:47 00398617799TRLO0.1.1
6 3.774 AQXE 12/04/2024 13:47:20 00398617985TRLO0.1.1
7 3.774 AQXE 12/04/2024 13:47:20 00398617986TRLO0.1.1
8 3.774 AQXE 12/04/2024 13:47:20 00398617987TRLO0.1.1
51 3.774 BATE 12/04/2024 13:47:28 00398618029TRLO0.1.1
46 3.774 BATE 12/04/2024 13:47:28 00398618028TRLO0.1.1
170 3.774 BATE 12/04/2024 13:47:56 00398618166TRLO0.1.1
170 3.776 XLON 12/04/2024 13:48:18 00398618262TRLO0.1.1
8 3.774 AQXE 12/04/2024 13:48:20 00398618269TRLO0.1.1
39 3.774 AQXE 12/04/2024 13:48:20 00398618270TRLO0.1.1
56 3.774 BATE 12/04/2024 13:48:22 00398618278TRLO0.1.1
21 3.774 CHIX 12/04/2024 13:49:00 00398618601TRLO0.1.1
23 3.774 CHIX 12/04/2024 13:49:12 00398618692TRLO0.1.1
100 3.774 XLON 12/04/2024 13:49:42 00398618826TRLO0.1.1
108 3.774 XLON 12/04/2024 13:49:49 00398618850TRLO0.1.1
19 3.768 CHIX 12/04/2024 13:50:01 00398618985TRLO0.1.1
112 3.768 CHIX 12/04/2024 13:50:01 00398618986TRLO0.1.1
170 3.768 XLON 12/04/2024 13:50:01 00398618987TRLO0.1.1
56 3.772 BATE 12/04/2024 13:50:36 00398619323TRLO0.1.1
5 3.772 BATE 12/04/2024 13:50:36 00398619324TRLO0.1.1
7 3.772 AQXE 12/04/2024 13:50:49 00398619388TRLO0.1.1
170 3.772 BATE 12/04/2024 13:50:54 00398619409TRLO0.1.1
95 3.768 XLON 12/04/2024 13:51:05 00398619481TRLO0.1.1
6 3.772 AQXE 12/04/2024 13:51:06 00398619483TRLO0.1.1
8 3.772 AQXE 12/04/2024 13:51:09 00398619497TRLO0.1.1
25 3.768 CHIX 12/04/2024 13:51:33 00398619595TRLO0.1.1
83 3.768 XLON 12/04/2024 13:51:33 00398619596TRLO0.1.1
170 3.768 XLON 12/04/2024 13:51:33 00398619597TRLO0.1.1
46 3.770 BATE 12/04/2024 13:52:06 00398619733TRLO0.1.1
51 3.770 BATE 12/04/2024 13:52:10 00398619747TRLO0.1.1
8 3.770 AQXE 12/04/2024 13:52:13 00398619768TRLO0.1.1
39 3.770 AQXE 12/04/2024 13:52:57 00398620062TRLO0.1.1
56 3.770 BATE 12/04/2024 13:53:01 00398620080TRLO0.1.1
170 3.768 XLON 12/04/2024 13:53:17 00398620144TRLO0.1.1
170 3.770 BATE 12/04/2024 13:53:34 00398620229TRLO0.1.1
21 3.768 CHIX 12/04/2024 13:53:44 00398620271TRLO0.1.1
23 3.768 CHIX 12/04/2024 13:53:44 00398620272TRLO0.1.1
108 3.768 XLON 12/04/2024 13:53:59 00398620334TRLO0.1.1
100 3.768 XLON 12/04/2024 13:54:03 00398620358TRLO0.1.1
19 3.768 CHIX 12/04/2024 13:54:08 00398620378TRLO0.1.1
110 3.768 CHIX 12/04/2024 13:54:13 00398620387TRLO0.1.1
61 3.770 BATE 12/04/2024 13:54:52 00398620518TRLO0.1.1
7 3.770 AQXE 12/04/2024 13:54:54 00398620526TRLO0.1.1
6 3.770 AQXE 12/04/2024 13:55:00 00398620567TRLO0.1.1
8 3.770 AQXE 12/04/2024 13:55:02 00398620583TRLO0.1.1
92 3.768 XLON 12/04/2024 13:55:30 00398620665TRLO0.1.1
83 3.768 XLON 12/04/2024 13:55:30 00398620666TRLO0.1.1
25 3.768 CHIX 12/04/2024 13:55:32 00398620676TRLO0.1.1
99 3.768 XLON 12/04/2024 13:55:39 00398620714TRLO0.1.1
241 3.768 XLON 12/04/2024 13:55:39 00398620713TRLO0.1.1
8 3.770 AQXE 12/04/2024 13:56:08 00398620823TRLO0.1.1
51 3.770 BATE 12/04/2024 13:56:09 00398620826TRLO0.1.1
46 3.770 BATE 12/04/2024 13:56:37 00398620890TRLO0.1.1
170 3.770 BATE 12/04/2024 13:56:37 00398620891TRLO0.1.1
56 3.770 BATE 12/04/2024 13:56:50 00398621017TRLO0.1.1
39 3.770 AQXE 12/04/2024 13:56:50 00398621018TRLO0.1.1
170 3.766 XLON 12/04/2024 13:57:00 00398621063TRLO0.1.1
18 3.766 CHIX 12/04/2024 13:57:15 00398621170TRLO0.1.1
3 3.766 CHIX 12/04/2024 13:57:15 00398621169TRLO0.1.1
23 3.766 CHIX 12/04/2024 13:57:24 00398621204TRLO0.1.1
108 3.766 XLON 12/04/2024 13:57:49 00398621302TRLO0.1.1
100 3.766 XLON 12/04/2024 13:57:50 00398621316TRLO0.1.1
19 3.766 CHIX 12/04/2024 13:57:51 00398621321TRLO0.1.1
114 3.766 CHIX 12/04/2024 13:57:58 00398621359TRLO0.1.1
6 3.766 AQXE 12/04/2024 13:58:14 00398621433TRLO0.1.1
7 3.766 AQXE 12/04/2024 13:58:16 00398621438TRLO0.1.1
8 3.766 AQXE 12/04/2024 13:58:25 00398621476TRLO0.1.1
61 3.766 BATE 12/04/2024 13:58:31 00398621515TRLO0.1.1
22 3.766 CHIX 12/04/2024 13:58:44 00398621746TRLO0.1.1
170 3.760 BATE 12/04/2024 13:58:47 00398621785TRLO0.1.1
23 3.764 XLON 12/04/2024 13:58:48 00398621790TRLO0.1.1
317 3.766 XLON 12/04/2024 13:58:48 00398621791TRLO0.1.1
83 3.764 XLON 12/04/2024 13:59:06 00398621995TRLO0.1.1
46 3.764 XLON 12/04/2024 13:59:09 00398622013TRLO0.1.1
46 3.764 XLON 12/04/2024 13:59:09 00398622014TRLO0.1.1
25 3.760 BATE 12/04/2024 13:59:44 00398622229TRLO0.1.1
26 3.760 BATE 12/04/2024 13:59:44 00398622228TRLO0.1.1
8 3.764 AQXE 12/04/2024 13:59:46 00398622244TRLO0.1.1
46 3.760 BATE 12/04/2024 14:00:02 00398622330TRLO0.1.1
39 3.764 AQXE 12/04/2024 14:00:16 00398622419TRLO0.1.1
56 3.760 BATE 12/04/2024 14:00:29 00398622525TRLO0.1.1
21 3.760 CHIX 12/04/2024 14:00:44 00398622608TRLO0.1.1
23 3.760 CHIX 12/04/2024 14:00:44 00398622607TRLO0.1.1
35 3.756 XLON 12/04/2024 14:00:46 00398622641TRLO0.1.1
135 3.756 XLON 12/04/2024 14:00:46 00398622640TRLO0.1.1
170 3.760 BATE 12/04/2024 14:00:52 00398622685TRLO0.1.1
6 3.762 AQXE 12/04/2024 14:01:06 00398622764TRLO0.1.1
19 3.760 CHIX 12/04/2024 14:01:07 00398622770TRLO0.1.1
108 3.756 XLON 12/04/2024 14:01:12 00398622881TRLO0.1.1
100 3.756 XLON 12/04/2024 14:01:12 00398622882TRLO0.1.1
8 3.760 AQXE 12/04/2024 14:01:18 00398622980TRLO0.1.1
7 3.760 AQXE 12/04/2024 14:01:21 00398623004TRLO0.1.1
64 3.760 CHIX 12/04/2024 14:01:21 00398623008TRLO0.1.1
48 3.760 CHIX 12/04/2024 14:01:21 00398623009TRLO0.1.1
55 3.752 XLON 12/04/2024 14:01:25 00398623026TRLO0.1.1
115 3.752 XLON 12/04/2024 14:01:25 00398623027TRLO0.1.1
61 3.756 BATE 12/04/2024 14:01:38 00398623277TRLO0.1.1
8 3.758 AQXE 12/04/2024 14:02:28 00398623631TRLO0.1.1
83 3.758 XLON 12/04/2024 14:02:51 00398623897TRLO0.1.1
170 3.758 XLON 12/04/2024 14:02:51 00398623898TRLO0.1.1
92 3.758 XLON 12/04/2024 14:02:51 00398623899TRLO0.1.1
25 3.758 CHIX 12/04/2024 14:03:06 00398624068TRLO0.1.1
39 3.758 AQXE 12/04/2024 14:03:29 00398624254TRLO0.1.1
6 3.758 AQXE 12/04/2024 14:03:29 00398624255TRLO0.1.1
21 3.758 CHIX 12/04/2024 14:03:29 00398624256TRLO0.1.1
23 3.758 CHIX 12/04/2024 14:03:29 00398624257TRLO0.1.1
51 3.756 BATE 12/04/2024 14:03:31 00398624296TRLO0.1.1
56 3.756 BATE 12/04/2024 14:03:31 00398624299TRLO0.1.1
46 3.756 BATE 12/04/2024 14:03:31 00398624297TRLO0.1.1
170 3.756 BATE 12/04/2024 14:03:31 00398624298TRLO0.1.1
8 3.758 AQXE 12/04/2024 14:03:40 00398624393TRLO0.1.1
108 3.758 XLON 12/04/2024 14:03:40 00398624394TRLO0.1.1
11 3.758 XLON 12/04/2024 14:03:41 00398624407TRLO0.1.1
25 3.770 CHIX 12/04/2024 14:11:30 00398626695TRLO0.1.1
19 3.770 CHIX 12/04/2024 14:11:30 00398626699TRLO0.1.1
23 3.770 CHIX 12/04/2024 14:11:30 00398626697TRLO0.1.1
46 3.770 BATE 12/04/2024 14:11:30 00398626698TRLO0.1.1
61 3.770 BATE 12/04/2024 14:11:30 00398626696TRLO0.1.1
21 3.770 CHIX 12/04/2024 14:11:30 00398626700TRLO0.1.1
49 3.770 BATE 12/04/2024 14:11:30 00398626703TRLO0.1.1
112 3.770 CHIX 12/04/2024 14:11:30 00398626701TRLO0.1.1
340 3.770 BATE 12/04/2024 14:11:30 00398626702TRLO0.1.1
56 3.770 BATE 12/04/2024 14:11:30 00398626707TRLO0.1.1
51 3.770 BATE 12/04/2024 14:11:30 00398626706TRLO0.1.1
112 3.770 BATE 12/04/2024 14:11:30 00398626704TRLO0.1.1
170 3.770 BATE 12/04/2024 14:11:30 00398626705TRLO0.1.1
46 3.770 BATE 12/04/2024 14:11:30 00398626708TRLO0.1.1
170 3.770 BATE 12/04/2024 14:11:30 00398626711TRLO0.1.1
51 3.770 BATE 12/04/2024 14:11:30 00398626709TRLO0.1.1
61 3.770 BATE 12/04/2024 14:11:30 00398626712TRLO0.1.1
92 3.770 XLON 12/04/2024 14:11:30 00398626716TRLO0.1.1
108 3.770 XLON 12/04/2024 14:11:30 00398626715TRLO0.1.1
125 3.770 XLON 12/04/2024 14:11:30 00398626714TRLO0.1.1
83 3.770 XLON 12/04/2024 14:11:30 00398626717TRLO0.1.1
1190 3.770 XLON 12/04/2024 14:11:31 00398626733TRLO0.1.1
340 3.770 XLON 12/04/2024 14:11:31 00398626732TRLO0.1.1
46 3.772 BATE 12/04/2024 14:13:31 00398627283TRLO0.1.1
23 3.770 CHIX 12/04/2024 14:13:31 00398627286TRLO0.1.1
26 3.770 CHIX 12/04/2024 14:13:31 00398627285TRLO0.1.1
21 3.770 CHIX 12/04/2024 14:13:31 00398627288TRLO0.1.1
224 3.770 CHIX 12/04/2024 14:13:31 00398627290TRLO0.1.1
170 3.770 BATE 12/04/2024 14:13:31 00398627287TRLO0.1.1
83 3.772 XLON 12/04/2024 14:13:31 00398627289TRLO0.1.1
23 3.770 CHIX 12/04/2024 14:13:31 00398627291TRLO0.1.1
28 3.770 CHIX 12/04/2024 14:13:31 00398627293TRLO0.1.1
56 3.770 CHIX 12/04/2024 14:13:31 00398627292TRLO0.1.1
83 3.770 XLON 12/04/2024 14:13:32 00398627295TRLO0.1.1
103 3.770 XLON 12/04/2024 14:13:32 00398627296TRLO0.1.1
170 3.770 BATE 12/04/2024 14:13:32 00398627294TRLO0.1.1
39 3.770 XLON 12/04/2024 14:13:32 00398627299TRLO0.1.1
108 3.770 XLON 12/04/2024 14:13:32 00398627298TRLO0.1.1
83 3.770 XLON 12/04/2024 14:13:32 00398627297TRLO0.1.1
69 3.770 XLON 12/04/2024 14:13:32 00398627300TRLO0.1.1
170 3.770 XLON 12/04/2024 14:13:32 00398627301TRLO0.1.1
164 3.770 XLON 12/04/2024 14:13:32 00398627302TRLO0.1.1
92 3.770 XLON 12/04/2024 14:13:32 00398627303TRLO0.1.1
7 3.768 AQXE 12/04/2024 14:13:34 00398627318TRLO0.1.1
8 3.768 AQXE 12/04/2024 14:13:34 00398627317TRLO0.1.1
16 3.768 AQXE 12/04/2024 14:13:34 00398627316TRLO0.1.1
6 3.768 AQXE 12/04/2024 14:13:34 00398627319TRLO0.1.1
19 3.768 CHIX 12/04/2024 14:13:34 00398627320TRLO0.1.1
16 3.768 AQXE 12/04/2024 14:13:34 00398627321TRLO0.1.1
16 3.768 AQXE 12/04/2024 14:13:34 00398627323TRLO0.1.1
39 3.768 AQXE 12/04/2024 14:13:34 00398627322TRLO0.1.1
33 3.768 AQXE 12/04/2024 14:13:34 00398627325TRLO0.1.1
12 3.768 AQXE 12/04/2024 14:13:34 00398627324TRLO0.1.1
16 3.792 CHIX 12/04/2024 14:16:43 00398628233TRLO0.1.1
25 3.792 CHIX 12/04/2024 14:16:43 00398628232TRLO0.1.1
19 3.792 CHIX 12/04/2024 14:16:43 00398628235TRLO0.1.1
26 3.792 CHIX 12/04/2024 14:16:43 00398628236TRLO0.1.1
25 3.792 CHIX 12/04/2024 14:16:43 00398628234TRLO0.1.1
86 3.792 CHIX 12/04/2024 14:16:43 00398628237TRLO0.1.1
23 3.792 CHIX 12/04/2024 14:16:43 00398628238TRLO0.1.1
21 3.792 AQXE 12/04/2024 14:17:07 00398628346TRLO0.1.1
6 3.792 AQXE 12/04/2024 14:17:07 00398628349TRLO0.1.1
8 3.792 AQXE 12/04/2024 14:17:07 00398628348TRLO0.1.1
45 3.792 AQXE 12/04/2024 14:17:07 00398628347TRLO0.1.1
8 3.792 AQXE 12/04/2024 14:17:07 00398628353TRLO0.1.1
6 3.792 AQXE 12/04/2024 14:17:07 00398628352TRLO0.1.1
7 3.792 AQXE 12/04/2024 14:17:07 00398628351TRLO0.1.1
39 3.792 AQXE 12/04/2024 14:17:07 00398628350TRLO0.1.1
92 3.790 XLON 12/04/2024 14:17:07 00398628356TRLO0.1.1
170 3.790 XLON 12/04/2024 14:17:07 00398628355TRLO0.1.1
100 3.792 XLON 12/04/2024 14:17:07 00398628354TRLO0.1.1
83 3.790 XLON 12/04/2024 14:17:07 00398628358TRLO0.1.1
108 3.790 XLON 12/04/2024 14:17:07 00398628357TRLO0.1.1
112 3.790 CHIX 12/04/2024 14:17:13 00398628372TRLO0.1.1
340 3.790 XLON 12/04/2024 14:18:00 00398628631TRLO0.1.1
21 3.786 CHIX 12/04/2024 14:18:00 00398628633TRLO0.1.1
23 3.786 CHIX 12/04/2024 14:18:00 00398628634TRLO0.1.1
7 3.786 AQXE 12/04/2024 14:18:00 00398628637TRLO0.1.1
8 3.786 AQXE 12/04/2024 14:18:00 00398628636TRLO0.1.1
39 3.786 AQXE 12/04/2024 14:18:00 00398628635TRLO0.1.1
92 3.786 XLON 12/04/2024 14:18:00 00398628639TRLO0.1.1
340 3.786 XLON 12/04/2024 14:18:00 00398628638TRLO0.1.1
170 3.786 XLON 12/04/2024 14:18:00 00398628640TRLO0.1.1
100 3.786 XLON 12/04/2024 14:18:00 00398628641TRLO0.1.1
19 3.786 CHIX 12/04/2024 14:19:14 00398629023TRLO0.1.1
25 3.786 CHIX 12/04/2024 14:19:14 00398629024TRLO0.1.1
112 3.786 CHIX 12/04/2024 14:19:14 00398629025TRLO0.1.1
100 3.784 XLON 12/04/2024 14:19:22 00398629094TRLO0.1.1
170 3.784 XLON 12/04/2024 14:19:22 00398629095TRLO0.1.1
66 3.784 XLON 12/04/2024 14:19:35 00398629222TRLO0.1.1
108 3.784 XLON 12/04/2024 14:19:35 00398629223TRLO0.1.1
92 3.784 XLON 12/04/2024 14:19:35 00398629224TRLO0.1.1
8 3.786 AQXE 12/04/2024 14:20:07 00398629320TRLO0.1.1
6 3.786 AQXE 12/04/2024 14:20:07 00398629321TRLO0.1.1
8 3.786 AQXE 12/04/2024 14:20:07 00398629322TRLO0.1.1
39 3.786 AQXE 12/04/2024 14:20:28 00398629397TRLO0.1.1
7 3.786 AQXE 12/04/2024 14:20:44 00398629446TRLO0.1.1
100 3.784 XLON 12/04/2024 14:21:44 00398629687TRLO0.1.1
21 3.784 CHIX 12/04/2024 14:21:47 00398629701TRLO0.1.1
23 3.784 CHIX 12/04/2024 14:21:47 00398629700TRLO0.1.1
29 3.784 CHIX 12/04/2024 14:21:47 00398629702TRLO0.1.1
334 3.784 XLON 12/04/2024 14:21:48 00398629706TRLO0.1.1
112 3.784 CHIX 12/04/2024 14:21:52 00398629714TRLO0.1.1
46 3.782 BATE 12/04/2024 14:22:00 00398629785TRLO0.1.1
102 3.782 BATE 12/04/2024 14:22:00 00398629787TRLO0.1.1
108 3.784 XLON 12/04/2024 14:22:00 00398629786TRLO0.1.1
46 3.782 BATE 12/04/2024 14:22:00 00398629791TRLO0.1.1
56 3.782 BATE 12/04/2024 14:22:00 00398629788TRLO0.1.1
73 3.782 BATE 12/04/2024 14:22:00 00398629789TRLO0.1.1
170 3.782 BATE 12/04/2024 14:22:00 00398629790TRLO0.1.1
57 3.782 BATE 12/04/2024 14:22:00 00398629793TRLO0.1.1
56 3.782 BATE 12/04/2024 14:22:00 00398629794TRLO0.1.1
340 3.782 BATE 12/04/2024 14:22:00 00398629792TRLO0.1.1
51 3.782 BATE 12/04/2024 14:22:00 00398629798TRLO0.1.1
61 3.782 BATE 12/04/2024 14:22:00 00398629795TRLO0.1.1
61 3.782 BATE 12/04/2024 14:22:00 00398629796TRLO0.1.1
170 3.782 BATE 12/04/2024 14:22:00 00398629797TRLO0.1.1
46 3.782 BATE 12/04/2024 14:22:00 00398629799TRLO0.1.1
56 3.782 BATE 12/04/2024 14:22:00 00398629801TRLO0.1.1
170 3.782 BATE 12/04/2024 14:22:00 00398629800TRLO0.1.1
6 3.782 AQXE 12/04/2024 14:22:28 00398629947TRLO0.1.1
25 3.778 CHIX 12/04/2024 14:22:36 00398629980TRLO0.1.1
92 3.780 XLON 12/04/2024 14:23:04 00398630079TRLO0.1.1
83 3.778 XLON 12/04/2024 14:23:07 00398630093TRLO0.1.1
46 3.778 BATE 12/04/2024 14:23:56 00398630316TRLO0.1.1
36 3.778 XLON 12/04/2024 14:24:02 00398630348TRLO0.1.1
304 3.778 XLON 12/04/2024 14:24:02 00398630349TRLO0.1.1
56 3.778 BATE 12/04/2024 14:24:05 00398630363TRLO0.1.1
8 3.774 AQXE 12/04/2024 14:24:08 00398630374TRLO0.1.1
8 3.774 AQXE 12/04/2024 14:24:08 00398630375TRLO0.1.1
7 3.774 AQXE 12/04/2024 14:24:08 00398630376TRLO0.1.1
39 3.774 AQXE 12/04/2024 14:24:08 00398630377TRLO0.1.1
61 3.776 BATE 12/04/2024 14:24:29 00398630468TRLO0.1.1
45 3.776 BATE 12/04/2024 14:24:29 00398630470TRLO0.1.1
53 3.776 BATE 12/04/2024 14:24:47 00398630615TRLO0.1.1
117 3.776 BATE 12/04/2024 14:24:47 00398630617TRLO0.1.1
23 3.774 CHIX 12/04/2024 14:25:04 00398630704TRLO0.1.1
21 3.774 CHIX 12/04/2024 14:25:04 00398630703TRLO0.1.1
60 3.776 XLON 12/04/2024 14:25:12 00398630729TRLO0.1.1
48 3.776 XLON 12/04/2024 14:25:12 00398630730TRLO0.1.1
12 3.776 XLON 12/04/2024 14:25:16 00398630740TRLO0.1.1
88 3.776 XLON 12/04/2024 14:25:16 00398630741TRLO0.1.1
19 3.774 CHIX 12/04/2024 14:25:39 00398630853TRLO0.1.1
112 3.774 CHIX 12/04/2024 14:25:39 00398630854TRLO0.1.1
6 3.774 AQXE 12/04/2024 14:26:09 00398631099TRLO0.1.1
176 3.774 XLON 12/04/2024 14:26:09 00398631100TRLO0.1.1
25 3.774 CHIX 12/04/2024 14:26:49 00398631268TRLO0.1.1
8 3.774 AQXE 12/04/2024 14:27:58 00398631621TRLO0.1.1
8 3.774 AQXE 12/04/2024 14:27:58 00398631622TRLO0.1.1
46 3.774 BATE 12/04/2024 14:27:58 00398631624TRLO0.1.1
61 3.774 BATE 12/04/2024 14:27:58 00398631623TRLO0.1.1
83 3.774 XLON 12/04/2024 14:27:58 00398631626TRLO0.1.1
140 3.774 XLON 12/04/2024 14:27:58 00398631627TRLO0.1.1
92 3.774 XLON 12/04/2024 14:27:58 00398631625TRLO0.1.1
30 3.774 XLON 12/04/2024 14:27:58 00398631628TRLO0.1.1
51 3.774 BATE 12/04/2024 14:28:00 00398631655TRLO0.1.1
170 3.774 BATE 12/04/2024 14:28:00 00398631656TRLO0.1.1
7 3.774 AQXE 12/04/2024 14:29:01 00398631973TRLO0.1.1
56 3.774 BATE 12/04/2024 14:29:11 00398632055TRLO0.1.1
39 3.774 AQXE 12/04/2024 14:29:11 00398632056TRLO0.1.1
21 3.774 CHIX 12/04/2024 14:29:58 00398632378TRLO0.1.1
170 3.774 XLON 12/04/2024 14:30:00 00398632404TRLO0.1.1
23 3.774 CHIX 12/04/2024 14:30:17 00398632904TRLO0.1.1
100 3.774 XLON 12/04/2024 14:30:37 00398633167TRLO0.1.1
19 3.772 CHIX 12/04/2024 14:30:40 00398633193TRLO0.1.1
108 3.774 XLON 12/04/2024 14:30:45 00398633243TRLO0.1.1
6 3.766 AQXE 12/04/2024 14:30:54 00398633414TRLO0.1.1
33 3.766 XLON 12/04/2024 14:30:54 00398633416TRLO0.1.1
137 3.766 XLON 12/04/2024 14:30:54 00398633417TRLO0.1.1
112 3.766 CHIX 12/04/2024 14:30:54 00398633415TRLO0.1.1
170 3.772 BATE 12/04/2024 14:30:55 00398633428TRLO0.1.1
61 3.772 BATE 12/04/2024 14:31:30 00398633706TRLO0.1.1
46 3.772 BATE 12/04/2024 14:32:28 00398634174TRLO0.1.1
51 3.772 BATE 12/04/2024 14:32:28 00398634175TRLO0.1.1
8 3.772 AQXE 12/04/2024 14:32:37 00398634267TRLO0.1.1
83 3.772 XLON 12/04/2024 14:32:38 00398634277TRLO0.1.1
25 3.772 CHIX 12/04/2024 14:32:38 00398634279TRLO0.1.1
92 3.772 XLON 12/04/2024 14:32:39 00398634280TRLO0.1.1
2 3.772 AQXE 12/04/2024 14:32:40 00398634289TRLO0.1.1
6 3.772 AQXE 12/04/2024 14:32:40 00398634290TRLO0.1.1
7 3.772 AQXE 12/04/2024 14:32:43 00398634307TRLO0.1.1
39 3.772 AQXE 12/04/2024 14:33:01 00398634485TRLO0.1.1
56 3.772 BATE 12/04/2024 14:33:09 00398634644TRLO0.1.1
170 3.772 BATE 12/04/2024 14:33:14 00398634695TRLO0.1.1
340 3.772 XLON 12/04/2024 14:33:29 00398634819TRLO0.1.1
21 3.770 CHIX 12/04/2024 14:33:47 00398634937TRLO0.1.1
23 3.770 CHIX 12/04/2024 14:33:47 00398634938TRLO0.1.1
6 3.772 AQXE 12/04/2024 14:34:03 00398635088TRLO0.1.1
49 3.772 XLON 12/04/2024 14:34:14 00398635151TRLO0.1.1
51 3.772 XLON 12/04/2024 14:34:14 00398635152TRLO0.1.1
18 3.772 XLON 12/04/2024 14:34:15 00398635159TRLO0.1.1
90 3.772 XLON 12/04/2024 14:34:15 00398635160TRLO0.1.1
19 3.770 CHIX 12/04/2024 14:34:36 00398635332TRLO0.1.1
112 3.770 CHIX 12/04/2024 14:34:36 00398635333TRLO0.1.1
8 3.772 AQXE 12/04/2024 14:34:53 00398635510TRLO0.1.1
61 3.770 BATE 12/04/2024 14:35:15 00398635724TRLO0.1.1
170 3.772 XLON 12/04/2024 14:35:22 00398635779TRLO0.1.1
25 3.772 CHIX 12/04/2024 14:35:56 00398635999TRLO0.1.1
46 3.772 BATE 12/04/2024 14:35:56 00398636001TRLO0.1.1
170 3.772 BATE 12/04/2024 14:35:56 00398636000TRLO0.1.1
83 3.772 XLON 12/04/2024 14:35:56 00398636004TRLO0.1.1
51 3.772 BATE 12/04/2024 14:35:56 00398636002TRLO0.1.1
92 3.772 XLON 12/04/2024 14:35:56 00398636003TRLO0.1.1
170 3.772 XLON 12/04/2024 14:35:56 00398636005TRLO0.1.1
56 3.772 BATE 12/04/2024 14:36:43 00398636415TRLO0.1.1
21 3.772 CHIX 12/04/2024 14:37:19 00398636639TRLO0.1.1
23 3.772 CHIX 12/04/2024 14:37:19 00398636640TRLO0.1.1
108 3.772 XLON 12/04/2024 14:37:42 00398636762TRLO0.1.1
100 3.772 XLON 12/04/2024 14:37:44 00398636770TRLO0.1.1
19 3.772 CHIX 12/04/2024 14:37:54 00398636921TRLO0.1.1
112 3.772 CHIX 12/04/2024 14:38:00 00398636986TRLO0.1.1
170 3.772 XLON 12/04/2024 14:38:09 00398637056TRLO0.1.1
170 3.772 BATE 12/04/2024 14:38:10 00398637058TRLO0.1.1
8 3.770 AQXE 12/04/2024 14:38:20 00398637234TRLO0.1.1
2 3.770 AQXE 12/04/2024 14:38:20 00398637235TRLO0.1.1
25 3.774 CHIX 12/04/2024 14:38:45 00398637414TRLO0.1.1
39 3.772 AQXE 12/04/2024 14:38:58 00398637489TRLO0.1.1
8 3.772 AQXE 12/04/2024 14:38:58 00398637490TRLO0.1.1
61 3.772 BATE 12/04/2024 14:38:58 00398637492TRLO0.1.1
6 3.772 AQXE 12/04/2024 14:38:58 00398637491TRLO0.1.1
170 3.770 XLON 12/04/2024 14:38:58 00398637494TRLO0.1.1
80 3.774 XLON 12/04/2024 14:38:58 00398637493TRLO0.1.1
83 3.770 XLON 12/04/2024 14:40:15 00398638258TRLO0.1.1
170 3.770 XLON 12/04/2024 14:40:15 00398638259TRLO0.1.1
39 3.772 AQXE 12/04/2024 14:40:29 00398638330TRLO0.1.1
8 3.772 AQXE 12/04/2024 14:40:29 00398638331TRLO0.1.1
7 3.772 AQXE 12/04/2024 14:41:19 00398638747TRLO0.1.1
19 3.772 CHIX 12/04/2024 14:41:50 00398638977TRLO0.1.1
25 3.772 CHIX 12/04/2024 14:43:19 00398639628TRLO0.1.1
22 3.772 CHIX 12/04/2024 14:43:19 00398639627TRLO0.1.1
23 3.772 CHIX 12/04/2024 14:43:19 00398639629TRLO0.1.1
112 3.772 CHIX 12/04/2024 14:43:19 00398639630TRLO0.1.1
6 3.772 AQXE 12/04/2024 14:43:19 00398639631TRLO0.1.1
8 3.772 AQXE 12/04/2024 14:43:19 00398639632TRLO0.1.1
8 3.772 AQXE 12/04/2024 14:44:37 00398640245TRLO0.1.1
12 3.772 AQXE 12/04/2024 14:44:37 00398640248TRLO0.1.1
170 3.772 XLON 12/04/2024 14:44:37 00398640250TRLO0.1.1
100 3.772 XLON 12/04/2024 14:44:37 00398640252TRLO0.1.1
92 3.772 XLON 12/04/2024 14:44:38 00398640290TRLO0.1.1
45 3.774 XLON 12/04/2024 14:45:36 00398640851TRLO0.1.1
38 3.774 XLON 12/04/2024 14:45:36 00398640852TRLO0.1.1
112 3.774 BATE 12/04/2024 14:45:38 00398640865TRLO0.1.1
170 3.774 BATE 12/04/2024 14:45:38 00398640869TRLO0.1.1
170 3.774 BATE 12/04/2024 14:45:38 00398640870TRLO0.1.1
108 3.774 XLON 12/04/2024 14:45:40 00398640880TRLO0.1.1
51 3.774 BATE 12/04/2024 14:45:41 00398640888TRLO0.1.1
46 3.774 BATE 12/04/2024 14:45:41 00398640890TRLO0.1.1
46 3.774 BATE 12/04/2024 14:45:41 00398640892TRLO0.1.1
61 3.774 BATE 12/04/2024 14:45:42 00398640899TRLO0.1.1
20 3.774 CHIX 12/04/2024 14:45:51 00398640994TRLO0.1.1
23 3.774 CHIX 12/04/2024 14:45:58 00398641035TRLO0.1.1
170 3.776 XLON 12/04/2024 14:46:36 00398641372TRLO0.1.1
19 3.778 CHIX 12/04/2024 14:47:13 00398641739TRLO0.1.1
112 3.778 CHIX 12/04/2024 14:47:18 00398641790TRLO0.1.1
25 3.778 CHIX 12/04/2024 14:47:39 00398642010TRLO0.1.1
21 3.778 CHIX 12/04/2024 14:49:38 00398642890TRLO0.1.1
23 3.778 CHIX 12/04/2024 14:49:50 00398643023TRLO0.1.1
8 3.776 AQXE 12/04/2024 14:50:18 00398643223TRLO0.1.1
19 3.778 CHIX 12/04/2024 14:50:18 00398643222TRLO0.1.1
8 3.776 AQXE 12/04/2024 14:50:18 00398643225TRLO0.1.1
6 3.776 AQXE 12/04/2024 14:50:18 00398643226TRLO0.1.1
39 3.776 AQXE 12/04/2024 14:50:18 00398643224TRLO0.1.1
6 3.776 AQXE 12/04/2024 14:50:18 00398643228TRLO0.1.1
7 3.776 AQXE 12/04/2024 14:50:18 00398643229TRLO0.1.1
39 3.776 AQXE 12/04/2024 14:50:18 00398643227TRLO0.1.1
170 3.774 BATE 12/04/2024 14:50:18 00398643232TRLO0.1.1
7 3.776 AQXE 12/04/2024 14:50:18 00398643230TRLO0.1.1
1 3.776 AQXE 12/04/2024 14:50:18 00398643231TRLO0.1.1
56 3.774 BATE 12/04/2024 14:50:18 00398643235TRLO0.1.1
51 3.774 BATE 12/04/2024 14:50:18 00398643234TRLO0.1.1
61 3.774 BATE 12/04/2024 14:50:18 00398643233TRLO0.1.1
46 3.774 BATE 12/04/2024 14:50:18 00398643236TRLO0.1.1
170 3.776 XLON 12/04/2024 14:50:18 00398643237TRLO0.1.1
170 3.776 XLON 12/04/2024 14:50:18 00398643238TRLO0.1.1
100 3.776 XLON 12/04/2024 14:50:18 00398643240TRLO0.1.1
108 3.776 XLON 12/04/2024 14:50:18 00398643239TRLO0.1.1
170 3.776 XLON 12/04/2024 14:50:18 00398643241TRLO0.1.1
170 3.776 XLON 12/04/2024 14:50:18 00398643244TRLO0.1.1
92 3.776 XLON 12/04/2024 14:50:18 00398643242TRLO0.1.1
83 3.776 XLON 12/04/2024 14:50:18 00398643243TRLO0.1.1
112 3.776 CHIX 12/04/2024 14:50:27 00398643392TRLO0.1.1
340 3.772 BATE 12/04/2024 14:51:05 00398643754TRLO0.1.1
57 3.772 BATE 12/04/2024 14:51:05 00398643755TRLO0.1.1
61 3.772 BATE 12/04/2024 14:51:05 00398643759TRLO0.1.1
170 3.772 BATE 12/04/2024 14:51:05 00398643757TRLO0.1.1
46 3.772 XLON 12/04/2024 14:51:05 00398643762TRLO0.1.1
108 3.772 XLON 12/04/2024 14:51:05 00398643763TRLO0.1.1
54 3.772 XLON 12/04/2024 14:51:05 00398643761TRLO0.1.1
170 3.772 XLON 12/04/2024 14:51:05 00398643764TRLO0.1.1
25 3.772 CHIX 12/04/2024 14:51:15 00398643909TRLO0.1.1
8 3.770 AQXE 12/04/2024 14:51:40 00398644225TRLO0.1.1
6 3.770 AQXE 12/04/2024 14:51:40 00398644227TRLO0.1.1
7 3.770 AQXE 12/04/2024 14:51:40 00398644226TRLO0.1.1
45 3.770 BATE 12/04/2024 14:51:40 00398644228TRLO0.1.1
43 3.770 XLON 12/04/2024 14:51:40 00398644231TRLO0.1.1
170 3.770 XLON 12/04/2024 14:51:40 00398644229TRLO0.1.1
40 3.770 XLON 12/04/2024 14:51:40 00398644230TRLO0.1.1
92 3.770 XLON 12/04/2024 14:51:40 00398644232TRLO0.1.1
46 3.768 BATE 12/04/2024 14:51:52 00398644350TRLO0.1.1
39 3.768 AQXE 12/04/2024 14:52:12 00398644591TRLO0.1.1
56 3.764 BATE 12/04/2024 14:52:16 00398644674TRLO0.1.1
8 3.766 AQXE 12/04/2024 14:52:26 00398644768TRLO0.1.1
21 3.766 CHIX 12/04/2024 14:52:36 00398644883TRLO0.1.1
23 3.766 CHIX 12/04/2024 14:52:38 00398644890TRLO0.1.1
6 3.766 XLON 12/04/2024 14:53:07 00398645408TRLO0.1.1
94 3.766 XLON 12/04/2024 14:53:07 00398645409TRLO0.1.1
19 3.766 CHIX 12/04/2024 14:53:16 00398645465TRLO0.1.1
108 3.766 XLON 12/04/2024 14:53:20 00398645517TRLO0.1.1
112 3.766 CHIX 12/04/2024 14:53:23 00398645539TRLO0.1.1
170 3.766 XLON 12/04/2024 14:53:27 00398645555TRLO0.1.1
61 3.764 BATE 12/04/2024 14:53:45 00398645822TRLO0.1.1
170 3.758 XLON 12/04/2024 14:53:49 00398645868TRLO0.1.1
7 3.760 AQXE 12/04/2024 14:53:50 00398645874TRLO0.1.1
170 3.760 BATE 12/04/2024 14:53:57 00398645947TRLO0.1.1
25 3.760 CHIX 12/04/2024 14:53:58 00398645956TRLO0.1.1
6 3.760 AQXE 12/04/2024 14:54:05 00398646059TRLO0.1.1
46 3.760 BATE 12/04/2024 14:54:11 00398646089TRLO0.1.1
51 3.760 BATE 12/04/2024 14:54:11 00398646092TRLO0.1.1
83 3.758 XLON 12/04/2024 14:54:35 00398646345TRLO0.1.1
92 3.758 XLON 12/04/2024 14:54:35 00398646341TRLO0.1.1
7 3.760 AQXE 12/04/2024 14:54:35 00398646344TRLO0.1.1
39 3.758 AQXE 12/04/2024 14:54:51 00398646448TRLO0.1.1
8 3.758 AQXE 12/04/2024 14:54:58 00398646510TRLO0.1.1
170 3.754 XLON 12/04/2024 14:55:02 00398646595TRLO0.1.1
56 3.756 BATE 12/04/2024 14:55:02 00398646594TRLO0.1.1
21 3.756 CHIX 12/04/2024 14:55:28 00398646936TRLO0.1.1
23 3.756 CHIX 12/04/2024 14:55:40 00398647020TRLO0.1.1
170 3.756 BATE 12/04/2024 14:56:00 00398647296TRLO0.1.1
100 3.754 XLON 12/04/2024 14:56:16 00398647464TRLO0.1.1
108 3.754 XLON 12/04/2024 14:56:16 00398647465TRLO0.1.1
19 3.756 CHIX 12/04/2024 14:56:31 00398647607TRLO0.1.1
112 3.756 CHIX 12/04/2024 14:56:31 00398647608TRLO0.1.1
60 3.754 XLON 12/04/2024 14:57:13 00398647985TRLO0.1.1
7 3.754 AQXE 12/04/2024 14:57:13 00398647983TRLO0.1.1
170 3.754 XLON 12/04/2024 14:57:13 00398647984TRLO0.1.1
110 3.754 XLON 12/04/2024 14:57:13 00398647986TRLO0.1.1
61 3.756 BATE 12/04/2024 14:57:20 00398648070TRLO0.1.1
51 3.756 BATE 12/04/2024 14:57:59 00398648385TRLO0.1.1
46 3.756 BATE 12/04/2024 14:57:59 00398648384TRLO0.1.1
170 3.756 BATE 12/04/2024 14:58:36 00398648656TRLO0.1.1
56 3.756 BATE 12/04/2024 14:59:00 00398648792TRLO0.1.1
8 3.754 AQXE 12/04/2024 14:59:00 00398648794TRLO0.1.1
9 3.754 AQXE 12/04/2024 14:59:00 00398648793TRLO0.1.1
58 3.754 XLON 12/04/2024 14:59:00 00398648798TRLO0.1.1
25 3.754 CHIX 12/04/2024 14:59:00 00398648795TRLO0.1.1
83 3.754 XLON 12/04/2024 14:59:00 00398648797TRLO0.1.1
92 3.754 XLON 12/04/2024 14:59:00 00398648796TRLO0.1.1
21 3.754 CHIX 12/04/2024 14:59:50 00398649235TRLO0.1.1
23 3.754 CHIX 12/04/2024 14:59:50 00398649236TRLO0.1.1
6 3.754 AQXE 12/04/2024 15:00:01 00398649482TRLO0.1.1
39 3.754 AQXE 12/04/2024 15:00:01 00398649481TRLO0.1.1
249 3.750 XLON 12/04/2024 15:00:01 00398649545TRLO0.1.1
33 3.750 XLON 12/04/2024 15:00:02 00398649628TRLO0.1.1
100 3.750 XLON 12/04/2024 15:00:26 00398650232TRLO0.1.1
108 3.750 XLON 12/04/2024 15:00:35 00398650427TRLO0.1.1
19 3.746 CHIX 12/04/2024 15:00:46 00398650525TRLO0.1.1
112 3.746 CHIX 12/04/2024 15:00:46 00398650526TRLO0.1.1
7 3.754 AQXE 12/04/2024 15:01:13 00398650800TRLO0.1.1
170 3.752 BATE 12/04/2024 15:01:23 00398650887TRLO0.1.1
61 3.752 BATE 12/04/2024 15:01:35 00398650968TRLO0.1.1
25 3.752 CHIX 12/04/2024 15:02:05 00398651247TRLO0.1.1
170 3.752 XLON 12/04/2024 15:02:05 00398651248TRLO0.1.1
46 3.756 BATE 12/04/2024 15:02:09 00398651271TRLO0.1.1
51 3.756 BATE 12/04/2024 15:02:11 00398651273TRLO0.1.1
83 3.750 XLON 12/04/2024 15:02:19 00398651363TRLO0.1.1
8 3.752 AQXE 12/04/2024 15:02:19 00398651361TRLO0.1.1
6 3.752 AQXE 12/04/2024 15:02:19 00398651362TRLO0.1.1
92 3.748 XLON 12/04/2024 15:02:33 00398651596TRLO0.1.1
21 3.756 CHIX 12/04/2024 15:04:02 00398652491TRLO0.1.1
23 3.756 CHIX 12/04/2024 15:04:11 00398652552TRLO0.1.1
340 3.754 XLON 12/04/2024 15:04:12 00398652560TRLO0.1.1
100 3.752 XLON 12/04/2024 15:04:51 00398652890TRLO0.1.1
108 3.752 XLON 12/04/2024 15:04:53 00398652896TRLO0.1.1
19 3.754 CHIX 12/04/2024 15:05:01 00398652958TRLO0.1.1
112 3.754 CHIX 12/04/2024 15:05:08 00398653023TRLO0.1.1
5 3.754 CHIX 12/04/2024 15:05:56 00398653458TRLO0.1.1
20 3.754 CHIX 12/04/2024 15:06:05 00398653546TRLO0.1.1
7 3.750 AQXE 12/04/2024 15:06:22 00398653761TRLO0.1.1
8 3.750 AQXE 12/04/2024 15:06:22 00398653760TRLO0.1.1
56 3.750 BATE 12/04/2024 15:06:22 00398653762TRLO0.1.1
6 3.750 AQXE 12/04/2024 15:06:22 00398653764TRLO0.1.1
39 3.750 AQXE 12/04/2024 15:06:22 00398653763TRLO0.1.1
8 3.750 AQXE 12/04/2024 15:06:22 00398653765TRLO0.1.1
170 3.750 BATE 12/04/2024 15:06:22 00398653766TRLO0.1.1
46 3.750 BATE 12/04/2024 15:06:22 00398653768TRLO0.1.1
61 3.750 BATE 12/04/2024 15:06:22 00398653767TRLO0.1.1
51 3.750 BATE 12/04/2024 15:06:22 00398653769TRLO0.1.1
170 3.748 XLON 12/04/2024 15:06:24 00398653793TRLO0.1.1
96 3.748 XLON 12/04/2024 15:06:35 00398653911TRLO0.1.1
83 3.748 XLON 12/04/2024 15:06:35 00398653909TRLO0.1.1
92 3.748 XLON 12/04/2024 15:06:35 00398653910TRLO0.1.1
74 3.748 XLON 12/04/2024 15:06:35 00398653912TRLO0.1.1
8 3.746 AQXE 12/04/2024 15:06:59 00398654234TRLO0.1.1
21 3.744 CHIX 12/04/2024 15:07:28 00398654629TRLO0.1.1
39 3.740 AQXE 12/04/2024 15:07:32 00398654687TRLO0.1.1
6 3.740 AQXE 12/04/2024 15:07:55 00398655072TRLO0.1.1
23 3.740 CHIX 12/04/2024 15:08:03 00398655197TRLO0.1.1
100 3.740 XLON 12/04/2024 15:08:03 00398655198TRLO0.1.1
108 3.740 XLON 12/04/2024 15:08:05 00398655225TRLO0.1.1
19 3.740 CHIX 12/04/2024 15:08:11 00398655287TRLO0.1.1
56 3.744 BATE 12/04/2024 15:08:18 00398655394TRLO0.1.1
112 3.740 CHIX 12/04/2024 15:08:25 00398655464TRLO0.1.1
170 3.742 BATE 12/04/2024 15:08:39 00398655753TRLO0.1.1
340 3.742 XLON 12/04/2024 15:08:52 00398655877TRLO0.1.1
7 3.742 AQXE 12/04/2024 15:08:53 00398655880TRLO0.1.1
46 3.742 BATE 12/04/2024 15:08:55 00398655898TRLO0.1.1
15 3.742 BATE 12/04/2024 15:08:55 00398655899TRLO0.1.1
8 3.742 AQXE 12/04/2024 15:09:14 00398656156TRLO0.1.1
25 3.740 CHIX 12/04/2024 15:09:14 00398656158TRLO0.1.1
46 3.742 BATE 12/04/2024 15:09:14 00398656157TRLO0.1.1
8 3.742 AQXE 12/04/2024 15:09:15 00398656163TRLO0.1.1
51 3.742 BATE 12/04/2024 15:09:20 00398656220TRLO0.1.1
92 3.742 XLON 12/04/2024 15:09:37 00398656492TRLO0.1.1
83 3.742 XLON 12/04/2024 15:09:38 00398656508TRLO0.1.1
39 3.742 AQXE 12/04/2024 15:10:09 00398656909TRLO0.1.1
19 3.742 BATE 12/04/2024 15:10:32 00398657209TRLO0.1.1
37 3.742 BATE 12/04/2024 15:10:32 00398657208TRLO0.1.1
170 3.742 XLON 12/04/2024 15:10:34 00398657215TRLO0.1.1
261 3.742 BATE 12/04/2024 15:10:41 00398657301TRLO0.1.1
79 3.742 BATE 12/04/2024 15:10:41 00398657302TRLO0.1.1
21 3.742 CHIX 12/04/2024 15:11:54 00398657962TRLO0.1.1
6 3.742 AQXE 12/04/2024 15:11:54 00398657961TRLO0.1.1
23 3.742 CHIX 12/04/2024 15:11:54 00398657963TRLO0.1.1
108 3.742 XLON 12/04/2024 15:11:54 00398657964TRLO0.1.1
100 3.742 XLON 12/04/2024 15:11:56 00398657988TRLO0.1.1
19 3.742 CHIX 12/04/2024 15:12:00 00398657998TRLO0.1.1
7 3.742 AQXE 12/04/2024 15:12:07 00398658036TRLO0.1.1
112 3.744 CHIX 12/04/2024 15:12:42 00398658413TRLO0.1.1
170 3.744 XLON 12/04/2024 15:12:46 00398658472TRLO0.1.1
8 3.744 AQXE 12/04/2024 15:13:06 00398658584TRLO0.1.1
8 3.744 AQXE 12/04/2024 15:13:37 00398658829TRLO0.1.1
25 3.744 CHIX 12/04/2024 15:14:15 00398659159TRLO0.1.1
54 3.746 BATE 12/04/2024 15:15:42 00398659965TRLO0.1.1
21 3.746 CHIX 12/04/2024 15:15:42 00398659967TRLO0.1.1
2 3.746 BATE 12/04/2024 15:15:42 00398659968TRLO0.1.1
170 3.746 BATE 12/04/2024 15:15:42 00398659966TRLO0.1.1
59 3.746 BATE 12/04/2024 15:15:42 00398659969TRLO0.1.1
46 3.746 BATE 12/04/2024 15:15:42 00398659971TRLO0.1.1
56 3.746 BATE 12/04/2024 15:15:42 00398659970TRLO0.1.1
83 3.746 XLON 12/04/2024 15:15:42 00398659974TRLO0.1.1
92 3.746 XLON 12/04/2024 15:15:42 00398659973TRLO0.1.1
340 3.746 XLON 12/04/2024 15:15:42 00398659972TRLO0.1.1
170 3.746 XLON 12/04/2024 15:15:42 00398659975TRLO0.1.1
23 3.746 CHIX 12/04/2024 15:15:45 00398660076TRLO0.1.1
6 3.746 AQXE 12/04/2024 15:15:47 00398660114TRLO0.1.1
39 3.746 AQXE 12/04/2024 15:15:47 00398660113TRLO0.1.1
170 3.744 BATE 12/04/2024 15:16:07 00398660420TRLO0.1.1
7 3.744 AQXE 12/04/2024 15:16:14 00398660522TRLO0.1.1
100 3.744 XLON 12/04/2024 15:16:17 00398660563TRLO0.1.1
80 3.744 XLON 12/04/2024 15:16:17 00398660578TRLO0.1.1
28 3.744 XLON 12/04/2024 15:16:17 00398660579TRLO0.1.1
59 3.742 CHIX 12/04/2024 15:16:36 00398660732TRLO0.1.1
19 3.742 CHIX 12/04/2024 15:16:36 00398660731TRLO0.1.1
53 3.742 CHIX 12/04/2024 15:16:36 00398660733TRLO0.1.1
8 3.742 AQXE 12/04/2024 15:17:06 00398660989TRLO0.1.1
8 3.744 AQXE 12/04/2024 15:17:56 00398661499TRLO0.1.1
25 3.744 CHIX 12/04/2024 15:17:56 00398661500TRLO0.1.1
48 3.744 BATE 12/04/2024 15:17:56 00398661501TRLO0.1.1
61 3.744 BATE 12/04/2024 15:17:56 00398661502TRLO0.1.1
46 3.744 BATE 12/04/2024 15:17:56 00398661503TRLO0.1.1
170 3.744 XLON 12/04/2024 15:17:56 00398661504TRLO0.1.1
104 3.758 XLON 12/04/2024 15:22:18 00398665546TRLO0.1.1
170 3.756 BATE 12/04/2024 15:22:19 00398665631TRLO0.1.1
100 3.754 XLON 12/04/2024 15:22:21 00398665655TRLO0.1.1
21 3.756 CHIX 12/04/2024 15:22:22 00398665675TRLO0.1.1
340 3.754 XLON 12/04/2024 15:22:23 00398665740TRLO0.1.1
100 3.754 XLON 12/04/2024 15:22:23 00398665741TRLO0.1.1
108 3.754 XLON 12/04/2024 15:22:24 00398665792TRLO0.1.1
112 3.756 CHIX 12/04/2024 15:22:24 00398665794TRLO0.1.1
61 3.756 BATE 12/04/2024 15:22:25 00398665796TRLO0.1.1
112 3.756 BATE 12/04/2024 15:22:26 00398665816TRLO0.1.1
51 3.756 BATE 12/04/2024 15:22:26 00398665817TRLO0.1.1
46 3.756 BATE 12/04/2024 15:22:27 00398665830TRLO0.1.1
25 3.756 CHIX 12/04/2024 15:23:02 00398666200TRLO0.1.1
22 3.756 CHIX 12/04/2024 15:23:02 00398666203TRLO0.1.1
23 3.756 CHIX 12/04/2024 15:23:02 00398666202TRLO0.1.1
170 3.756 BATE 12/04/2024 15:23:02 00398666201TRLO0.1.1
21 3.756 CHIX 12/04/2024 15:23:02 00398666204TRLO0.1.1
100 3.764 XLON 12/04/2024 15:24:33 00398667231TRLO0.1.1
340 3.764 XLON 12/04/2024 15:24:34 00398667233TRLO0.1.1
83 3.764 XLON 12/04/2024 15:24:36 00398667242TRLO0.1.1
23 3.762 CHIX 12/04/2024 15:24:37 00398667263TRLO0.1.1
112 3.762 CHIX 12/04/2024 15:24:37 00398667264TRLO0.1.1
16 3.762 CHIX 12/04/2024 15:24:37 00398667267TRLO0.1.1
92 3.762 XLON 12/04/2024 15:24:37 00398667268TRLO0.1.1
170 3.762 BATE 12/04/2024 15:24:37 00398667265TRLO0.1.1
108 3.762 XLON 12/04/2024 15:24:38 00398667278TRLO0.1.1
38 3.762 BATE 12/04/2024 15:24:41 00398667291TRLO0.1.1
61 3.762 BATE 12/04/2024 15:24:45 00398667315TRLO0.1.1
51 3.762 BATE 12/04/2024 15:25:01 00398667448TRLO0.1.1
25 3.762 CHIX 12/04/2024 15:25:18 00398667552TRLO0.1.1
7 3.760 AQXE 12/04/2024 15:25:25 00398667653TRLO0.1.1
8 3.760 AQXE 12/04/2024 15:25:25 00398667652TRLO0.1.1
39 3.760 AQXE 12/04/2024 15:25:25 00398667651TRLO0.1.1
6 3.760 AQXE 12/04/2024 15:25:25 00398667654TRLO0.1.1
6 3.760 AQXE 12/04/2024 15:25:25 00398667656TRLO0.1.1
6 3.760 AQXE 12/04/2024 15:25:25 00398667658TRLO0.1.1
8 3.760 AQXE 12/04/2024 15:25:25 00398667655TRLO0.1.1
8 3.760 AQXE 12/04/2024 15:25:25 00398667659TRLO0.1.1
7 3.760 AQXE 12/04/2024 15:25:25 00398667661TRLO0.1.1
8 3.760 AQXE 12/04/2024 15:25:25 00398667662TRLO0.1.1
39 3.760 AQXE 12/04/2024 15:25:25 00398667660TRLO0.1.1
170 3.758 BATE 12/04/2024 15:25:25 00398667663TRLO0.1.1
170 3.758 XLON 12/04/2024 15:25:25 00398667664TRLO0.1.1
56 3.756 BATE 12/04/2024 15:25:55 00398667934TRLO0.1.1
83 3.756 XLON 12/04/2024 15:26:26 00398668162TRLO0.1.1
21 3.756 CHIX 12/04/2024 15:26:37 00398668229TRLO0.1.1
39 3.752 AQXE 12/04/2024 15:26:46 00398668323TRLO0.1.1
92 3.752 XLON 12/04/2024 15:26:46 00398668325TRLO0.1.1
170 3.752 XLON 12/04/2024 15:26:46 00398668324TRLO0.1.1
7 3.752 AQXE 12/04/2024 15:27:09 00398668526TRLO0.1.1
23 3.752 CHIX 12/04/2024 15:27:09 00398668527TRLO0.1.1
170 3.750 XLON 12/04/2024 15:27:12 00398668584TRLO0.1.1
8 3.752 AQXE 12/04/2024 15:27:16 00398668613TRLO0.1.1
100 3.750 XLON 12/04/2024 15:27:21 00398668654TRLO0.1.1
108 3.750 XLON 12/04/2024 15:27:21 00398668656TRLO0.1.1
44 3.750 BATE 12/04/2024 15:27:28 00398668685TRLO0.1.1
126 3.750 BATE 12/04/2024 15:27:28 00398668684TRLO0.1.1
19 3.750 CHIX 12/04/2024 15:27:28 00398668687TRLO0.1.1
112 3.750 CHIX 12/04/2024 15:27:39 00398668782TRLO0.1.1
170 3.744 XLON 12/04/2024 15:28:28 00398669195TRLO0.1.1
61 3.744 BATE 12/04/2024 15:28:33 00398669266TRLO0.1.1
25 3.742 CHIX 12/04/2024 15:28:38 00398669342TRLO0.1.1
8 3.746 AQXE 12/04/2024 15:28:39 00398669348TRLO0.1.1
54 3.742 BATE 12/04/2024 15:28:39 00398669353TRLO0.1.1
51 3.742 BATE 12/04/2024 15:28:40 00398669365TRLO0.1.1
6 3.742 AQXE 12/04/2024 15:28:42 00398669389TRLO0.1.1
92 3.738 XLON 12/04/2024 15:29:18 00398669697TRLO0.1.1
78 3.738 XLON 12/04/2024 15:29:18 00398669698TRLO0.1.1
39 3.740 AQXE 12/04/2024 15:29:37 00398669837TRLO0.1.1
56 3.738 BATE 12/04/2024 15:29:51 00398669963TRLO0.1.1
170 3.738 BATE 12/04/2024 15:29:51 00398669964TRLO0.1.1
170 3.736 XLON 12/04/2024 15:29:59 00398670029TRLO0.1.1
7 3.734 AQXE 12/04/2024 15:30:20 00398670299TRLO0.1.1
23 3.736 CHIX 12/04/2024 15:31:06 00398670938TRLO0.1.1
21 3.736 CHIX 12/04/2024 15:31:06 00398670939TRLO0.1.1
19 3.738 CHIX 12/04/2024 15:32:19 00398671744TRLO0.1.1
100 3.738 XLON 12/04/2024 15:32:19 00398671746TRLO0.1.1
112 3.738 CHIX 12/04/2024 15:32:19 00398671745TRLO0.1.1
108 3.738 XLON 12/04/2024 15:32:19 00398671747TRLO0.1.1
340 3.738 XLON 12/04/2024 15:32:19 00398671748TRLO0.1.1
19 3.738 BATE 12/04/2024 15:32:45 00398671936TRLO0.1.1
42 3.738 BATE 12/04/2024 15:32:45 00398671937TRLO0.1.1
170 3.738 BATE 12/04/2024 15:32:45 00398671935TRLO0.1.1
25 3.738 CHIX 12/04/2024 15:33:18 00398672286TRLO0.1.1
46 3.738 BATE 12/04/2024 15:33:18 00398672285TRLO0.1.1
51 3.738 BATE 12/04/2024 15:33:18 00398672287TRLO0.1.1
8 3.738 AQXE 12/04/2024 15:33:18 00398672291TRLO0.1.1
6 3.738 AQXE 12/04/2024 15:33:18 00398672290TRLO0.1.1
8 3.738 AQXE 12/04/2024 15:33:18 00398672292TRLO0.1.1
92 3.738 XLON 12/04/2024 15:33:48 00398672626TRLO0.1.1
23 3.736 XLON 12/04/2024 15:33:51 00398672665TRLO0.1.1
60 3.738 XLON 12/04/2024 15:33:51 00398672666TRLO0.1.1
56 3.736 BATE 12/04/2024 15:34:08 00398672886TRLO0.1.1
170 3.738 XLON 12/04/2024 15:34:15 00398672970TRLO0.1.1
21 3.734 CHIX 12/04/2024 15:34:59 00398673398TRLO0.1.1
7 3.730 AQXE 12/04/2024 15:35:04 00398673474TRLO0.1.1
8 3.730 AQXE 12/04/2024 15:35:04 00398673473TRLO0.1.1
39 3.730 AQXE 12/04/2024 15:35:04 00398673475TRLO0.1.1
23 3.730 CHIX 12/04/2024 15:35:09 00398673552TRLO0.1.1
170 3.732 BATE 12/04/2024 15:35:22 00398673736TRLO0.1.1
108 3.730 XLON 12/04/2024 15:35:43 00398673970TRLO0.1.1
100 3.730 XLON 12/04/2024 15:35:43 00398674000TRLO0.1.1
170 3.726 XLON 12/04/2024 15:35:44 00398674010TRLO0.1.1
19 3.730 CHIX 12/04/2024 15:35:51 00398674112TRLO0.1.1
112 3.730 CHIX 12/04/2024 15:36:02 00398674416TRLO0.1.1
44 3.730 BATE 12/04/2024 15:36:41 00398674912TRLO0.1.1
6 3.728 AQXE 12/04/2024 15:36:41 00398674917TRLO0.1.1
8 3.728 AQXE 12/04/2024 15:36:52 00398675084TRLO0.1.1
25 3.732 CHIX 12/04/2024 15:37:49 00398675779TRLO0.1.1
92 3.730 XLON 12/04/2024 15:37:50 00398675785TRLO0.1.1
61 3.730 BATE 12/04/2024 15:37:51 00398675793TRLO0.1.1
56 3.730 BATE 12/04/2024 15:37:52 00398675797TRLO0.1.1
340 3.730 XLON 12/04/2024 15:37:52 00398675798TRLO0.1.1
51 3.730 BATE 12/04/2024 15:38:29 00398676145TRLO0.1.1
170 3.730 BATE 12/04/2024 15:38:29 00398676146TRLO0.1.1
21 3.730 CHIX 12/04/2024 15:38:35 00398676215TRLO0.1.1
83 3.730 XLON 12/04/2024 15:38:35 00398676216TRLO0.1.1
23 3.730 CHIX 12/04/2024 15:39:44 00398676807TRLO0.1.1
19 3.730 CHIX 12/04/2024 15:39:44 00398676808TRLO0.1.1
112 3.730 CHIX 12/04/2024 15:39:44 00398676809TRLO0.1.1
100 3.730 XLON 12/04/2024 15:39:44 00398676810TRLO0.1.1
108 3.730 XLON 12/04/2024 15:39:44 00398676811TRLO0.1.1
170 3.730 XLON 12/04/2024 15:39:44 00398676812TRLO0.1.1
170 3.730 BATE 12/04/2024 15:40:11 00398677044TRLO0.1.1
48 3.730 BATE 12/04/2024 15:40:17 00398677101TRLO0.1.1
61 3.730 BATE 12/04/2024 15:40:17 00398677105TRLO0.1.1
25 3.730 CHIX 12/04/2024 15:41:04 00398677709TRLO0.1.1
51 3.730 BATE 12/04/2024 15:41:08 00398677725TRLO0.1.1
83 3.730 XLON 12/04/2024 15:41:08 00398677726TRLO0.1.1
92 3.730 XLON 12/04/2024 15:41:09 00398677727TRLO0.1.1
56 3.730 BATE 12/04/2024 15:41:15 00398677798TRLO0.1.1
7 3.728 AQXE 12/04/2024 15:41:21 00398677835TRLO0.1.1
39 3.728 AQXE 12/04/2024 15:41:21 00398677834TRLO0.1.1
6 3.728 AQXE 12/04/2024 15:41:21 00398677837TRLO0.1.1
8 3.728 AQXE 12/04/2024 15:41:21 00398677836TRLO0.1.1
8 3.728 AQXE 12/04/2024 15:41:21 00398677838TRLO0.1.1
170 3.726 XLON 12/04/2024 15:41:21 00398677840TRLO0.1.1
33 3.728 AQXE 12/04/2024 15:41:21 00398677839TRLO0.1.1
7 3.722 AQXE 12/04/2024 15:41:49 00398678115TRLO0.1.1
8 3.722 AQXE 12/04/2024 15:41:49 00398678116TRLO0.1.1
108 3.726 XLON 12/04/2024 15:42:35 00398678648TRLO0.1.1
100 3.726 XLON 12/04/2024 15:42:36 00398678658TRLO0.1.1
170 3.722 BATE 12/04/2024 15:42:41 00398678708TRLO0.1.1
21 3.722 CHIX 12/04/2024 15:42:41 00398678710TRLO0.1.1
6 3.722 AQXE 12/04/2024 15:42:41 00398678709TRLO0.1.1
23 3.722 CHIX 12/04/2024 15:42:41 00398678711TRLO0.1.1
19 3.722 CHIX 12/04/2024 15:43:00 00398678863TRLO0.1.1
112 3.722 CHIX 12/04/2024 15:43:00 00398678862TRLO0.1.1
90 3.720 XLON 12/04/2024 15:43:03 00398678924TRLO0.1.1
80 3.720 XLON 12/04/2024 15:43:03 00398678923TRLO0.1.1
170 3.720 XLON 12/04/2024 15:43:03 00398678922TRLO0.1.1
46 3.720 BATE 12/04/2024 15:43:35 00398679325TRLO0.1.1
8 3.722 AQXE 12/04/2024 15:43:38 00398679340TRLO0.1.1
61 3.720 BATE 12/04/2024 15:43:39 00398679342TRLO0.1.1
51 3.720 BATE 12/04/2024 15:43:39 00398679347TRLO0.1.1
25 3.720 CHIX 12/04/2024 15:44:08 00398679677TRLO0.1.1
170 3.718 XLON 12/04/2024 15:44:11 00398679695TRLO0.1.1
8 3.722 AQXE 12/04/2024 15:44:25 00398679809TRLO0.1.1
92 3.722 XLON 12/04/2024 15:44:28 00398679823TRLO0.1.1
45 3.722 AQXE 12/04/2024 15:44:32 00398679855TRLO0.1.1
83 3.722 XLON 12/04/2024 15:44:32 00398679856TRLO0.1.1
56 3.720 BATE 12/04/2024 15:44:36 00398679888TRLO0.1.1
7 3.722 AQXE 12/04/2024 15:44:36 00398679892TRLO0.1.1
41 3.720 BATE 12/04/2024 15:44:37 00398679899TRLO0.1.1
129 3.720 BATE 12/04/2024 15:44:37 00398679900TRLO0.1.1
6 3.722 AQXE 12/04/2024 15:45:36 00398680367TRLO0.1.1
14 3.720 XLON 12/04/2024 15:45:41 00398680415TRLO0.1.1
21 3.720 CHIX 12/04/2024 15:45:41 00398680413TRLO0.1.1
23 3.720 CHIX 12/04/2024 15:45:41 00398680414TRLO0.1.1
156 3.720 XLON 12/04/2024 15:45:41 00398680416TRLO0.1.1
108 3.720 XLON 12/04/2024 15:46:08 00398680646TRLO0.1.1
100 3.720 XLON 12/04/2024 15:46:16 00398680701TRLO0.1.1
19 3.720 CHIX 12/04/2024 15:46:19 00398680723TRLO0.1.1
8 3.722 AQXE 12/04/2024 15:47:22 00398681467TRLO0.1.1
340 3.730 XLON 12/04/2024 15:49:52 00398684304TRLO0.1.1
92 3.730 XLON 12/04/2024 15:49:55 00398684349TRLO0.1.1
170 3.728 BATE 12/04/2024 15:49:56 00398684370TRLO0.1.1
83 3.730 XLON 12/04/2024 15:49:56 00398684371TRLO0.1.1
21 3.728 CHIX 12/04/2024 15:49:59 00398684480TRLO0.1.1
25 3.728 CHIX 12/04/2024 15:50:00 00398684538TRLO0.1.1
23 3.728 CHIX 12/04/2024 15:50:00 00398684539TRLO0.1.1
56 3.728 BATE 12/04/2024 15:50:04 00398684583TRLO0.1.1
130 3.728 CHIX 12/04/2024 15:50:04 00398684582TRLO0.1.1
61 3.728 BATE 12/04/2024 15:50:04 00398684584TRLO0.1.1
46 3.728 BATE 12/04/2024 15:50:04 00398684585TRLO0.1.1
51 3.728 BATE 12/04/2024 15:50:10 00398684636TRLO0.1.1
100 3.728 XLON 12/04/2024 15:50:11 00398684642TRLO0.1.1
108 3.728 XLON 12/04/2024 15:50:15 00398684674TRLO0.1.1
7 3.726 AQXE 12/04/2024 15:50:18 00398684697TRLO0.1.1
8 3.726 AQXE 12/04/2024 15:50:18 00398684696TRLO0.1.1
39 3.726 AQXE 12/04/2024 15:50:18 00398684698TRLO0.1.1
170 3.726 BATE 12/04/2024 15:50:18 00398684699TRLO0.1.1
6 3.726 AQXE 12/04/2024 15:50:18 00398684700TRLO0.1.1
170 3.726 XLON 12/04/2024 15:50:18 00398684701TRLO0.1.1
19 3.726 CHIX 12/04/2024 15:50:20 00398684749TRLO0.1.1
51 3.726 BATE 12/04/2024 15:51:59 00398685857TRLO0.1.1
7 3.726 CHIX 12/04/2024 15:51:59 00398685854TRLO0.1.1
46 3.726 BATE 12/04/2024 15:51:59 00398685856TRLO0.1.1
170 3.726 BATE 12/04/2024 15:51:59 00398685855TRLO0.1.1
61 3.726 BATE 12/04/2024 15:51:59 00398685859TRLO0.1.1
87 3.726 CHIX 12/04/2024 15:51:59 00398685858TRLO0.1.1
170 3.726 XLON 12/04/2024 15:51:59 00398685860TRLO0.1.1
8 3.726 AQXE 12/04/2024 15:52:04 00398686119TRLO0.1.1
8 3.726 AQXE 12/04/2024 15:52:04 00398686121TRLO0.1.1
25 3.726 CHIX 12/04/2024 15:52:11 00398686185TRLO0.1.1
7 3.724 AQXE 12/04/2024 15:52:38 00398686666TRLO0.1.1
56 3.726 BATE 12/04/2024 15:52:49 00398686780TRLO0.1.1
83 3.724 XLON 12/04/2024 15:52:53 00398686794TRLO0.1.1
92 3.724 XLON 12/04/2024 15:52:53 00398686795TRLO0.1.1
170 3.724 XLON 12/04/2024 15:52:53 00398686796TRLO0.1.1
23 3.726 CHIX 12/04/2024 15:54:06 00398687250TRLO0.1.1
21 3.726 CHIX 12/04/2024 15:54:06 00398687249TRLO0.1.1
6 3.724 AQXE 12/04/2024 15:54:14 00398687297TRLO0.1.1
39 3.724 AQXE 12/04/2024 15:54:14 00398687298TRLO0.1.1
170 3.726 BATE 12/04/2024 15:54:26 00398687382TRLO0.1.1
100 3.724 XLON 12/04/2024 15:54:53 00398687605TRLO0.1.1
19 3.724 XLON 12/04/2024 15:54:53 00398687607TRLO0.1.1
108 3.724 XLON 12/04/2024 15:54:53 00398687606TRLO0.1.1
46 3.726 BATE 12/04/2024 15:55:53 00398688075TRLO0.1.1
51 3.726 BATE 12/04/2024 15:55:53 00398688076TRLO0.1.1
61 3.726 BATE 12/04/2024 15:56:03 00398688144TRLO0.1.1
112 3.726 CHIX 12/04/2024 15:56:03 00398688143TRLO0.1.1
19 3.726 CHIX 12/04/2024 15:56:03 00398688145TRLO0.1.1
25 3.726 CHIX 12/04/2024 15:56:28 00398688319TRLO0.1.1
170 3.726 BATE 12/04/2024 15:56:28 00398688320TRLO0.1.1
56 3.728 BATE 12/04/2024 15:57:11 00398688637TRLO0.1.1
92 3.728 XLON 12/04/2024 15:57:11 00398688638TRLO0.1.1
83 3.728 XLON 12/04/2024 15:57:11 00398688639TRLO0.1.1
321 3.728 XLON 12/04/2024 15:57:11 00398688640TRLO0.1.1
170 3.728 XLON 12/04/2024 15:57:11 00398688641TRLO0.1.1
19 3.728 CHIX 12/04/2024 15:57:28 00398688745TRLO0.1.1
23 3.728 CHIX 12/04/2024 15:57:40 00398688849TRLO0.1.1
108 3.726 XLON 12/04/2024 15:58:13 00398689088TRLO0.1.1
19 3.728 CHIX 12/04/2024 15:58:22 00398689139TRLO0.1.1
8 3.726 AQXE 12/04/2024 15:58:30 00398689238TRLO0.1.1
39 3.726 AQXE 12/04/2024 15:58:30 00398689239TRLO0.1.1
7 3.726 AQXE 12/04/2024 15:58:30 00398689241TRLO0.1.1
6 3.726 AQXE 12/04/2024 15:58:30 00398689240TRLO0.1.1
8 3.726 AQXE 12/04/2024 15:58:30 00398689242TRLO0.1.1
100 3.726 XLON 12/04/2024 15:58:30 00398689243TRLO0.1.1
150 3.726 XLON 12/04/2024 15:58:30 00398689244TRLO0.1.1
20 3.726 XLON 12/04/2024 15:58:30 00398689245TRLO0.1.1
112 3.726 CHIX 12/04/2024 15:58:33 00398689279TRLO0.1.1
66 3.728 BATE 12/04/2024 15:58:39 00398689301TRLO0.1.1
104 3.728 BATE 12/04/2024 15:58:39 00398689302TRLO0.1.1
46 3.728 BATE 12/04/2024 15:59:08 00398689628TRLO0.1.1
8 3.724 AQXE 12/04/2024 15:59:11 00398689665TRLO0.1.1
8 3.724 AQXE 12/04/2024 15:59:11 00398689666TRLO0.1.1
170 3.724 XLON 12/04/2024 15:59:11 00398689667TRLO0.1.1
51 3.724 BATE 12/04/2024 15:59:13 00398689691TRLO0.1.1
61 3.724 BATE 12/04/2024 15:59:25 00398689815TRLO0.1.1
25 3.724 CHIX 12/04/2024 15:59:40 00398690039TRLO0.1.1
7 3.722 AQXE 12/04/2024 15:59:44 00398690106TRLO0.1.1
92 3.724 XLON 12/04/2024 16:00:13 00398690516TRLO0.1.1
83 3.724 XLON 12/04/2024 16:00:18 00398690549TRLO0.1.1
6 3.722 AQXE 12/04/2024 16:00:31 00398690884TRLO0.1.1
39 3.722 AQXE 12/04/2024 16:01:13 00398691272TRLO0.1.1
21 3.722 CHIX 12/04/2024 16:01:13 00398691273TRLO0.1.1
23 3.722 CHIX 12/04/2024 16:01:13 00398691274TRLO0.1.1
170 3.722 XLON 12/04/2024 16:01:13 00398691275TRLO0.1.1
170 3.722 XLON 12/04/2024 16:01:13 00398691276TRLO0.1.1
100 3.722 XLON 12/04/2024 16:01:26 00398691368TRLO0.1.1
19 3.722 CHIX 12/04/2024 16:01:39 00398691458TRLO0.1.1
108 3.722 XLON 12/04/2024 16:01:39 00398691460TRLO0.1.1
112 3.722 CHIX 12/04/2024 16:01:39 00398691459TRLO0.1.1
28 3.722 BATE 12/04/2024 16:01:46 00398691503TRLO0.1.1
7 3.730 AQXE 12/04/2024 16:03:30 00398692363TRLO0.1.1
21 3.730 CHIX 12/04/2024 16:03:30 00398692365TRLO0.1.1
39 3.730 AQXE 12/04/2024 16:03:30 00398692364TRLO0.1.1
46 3.730 BATE 12/04/2024 16:03:30 00398692367TRLO0.1.1
170 3.730 BATE 12/04/2024 16:03:30 00398692366TRLO0.1.1
51 3.730 BATE 12/04/2024 16:03:30 00398692368TRLO0.1.1
61 3.730 BATE 12/04/2024 16:03:30 00398692370TRLO0.1.1
170 3.730 BATE 12/04/2024 16:03:30 00398692369TRLO0.1.1
83 3.730 XLON 12/04/2024 16:03:30 00398692372TRLO0.1.1
92 3.730 XLON 12/04/2024 16:03:30 00398692374TRLO0.1.1
170 3.730 XLON 12/04/2024 16:03:30 00398692373TRLO0.1.1
170 3.730 XLON 12/04/2024 16:03:30 00398692371TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:03:34 00398692405TRLO0.1.1
23 3.730 CHIX 12/04/2024 16:03:36 00398692416TRLO0.1.1
25 3.730 CHIX 12/04/2024 16:03:37 00398692437TRLO0.1.1
6 3.730 AQXE 12/04/2024 16:03:38 00398692441TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:03:41 00398692465TRLO0.1.1
56 3.730 BATE 12/04/2024 16:03:44 00398692495TRLO0.1.1
51 3.730 BATE 12/04/2024 16:06:39 00398693919TRLO0.1.1
61 3.730 BATE 12/04/2024 16:06:39 00398693920TRLO0.1.1
6 3.730 AQXE 12/04/2024 16:06:39 00398693923TRLO0.1.1
7 3.730 AQXE 12/04/2024 16:06:39 00398693922TRLO0.1.1
46 3.730 BATE 12/04/2024 16:06:39 00398693921TRLO0.1.1
8 3.730 BATE 12/04/2024 16:06:39 00398693924TRLO0.1.1
6 3.730 BATE 12/04/2024 16:06:39 00398693926TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:06:39 00398693927TRLO0.1.1
162 3.730 BATE 12/04/2024 16:06:39 00398693925TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:06:39 00398693929TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:06:39 00398693931TRLO0.1.1
19 3.730 CHIX 12/04/2024 16:06:39 00398693928TRLO0.1.1
39 3.730 AQXE 12/04/2024 16:06:39 00398693930TRLO0.1.1
25 3.730 CHIX 12/04/2024 16:06:39 00398693933TRLO0.1.1
170 3.730 BATE 12/04/2024 16:06:39 00398693934TRLO0.1.1
112 3.730 CHIX 12/04/2024 16:06:39 00398693932TRLO0.1.1
19 3.730 CHIX 12/04/2024 16:06:39 00398693936TRLO0.1.1
21 3.730 CHIX 12/04/2024 16:06:39 00398693937TRLO0.1.1
23 3.730 CHIX 12/04/2024 16:06:39 00398693938TRLO0.1.1
50 3.730 BATE 12/04/2024 16:06:39 00398693935TRLO0.1.1
170 3.730 XLON 12/04/2024 16:06:39 00398693942TRLO0.1.1
108 3.730 XLON 12/04/2024 16:06:39 00398693940TRLO0.1.1
340 3.730 XLON 12/04/2024 16:06:39 00398693941TRLO0.1.1
100 3.730 XLON 12/04/2024 16:06:39 00398693939TRLO0.1.1
83 3.730 XLON 12/04/2024 16:06:39 00398693944TRLO0.1.1
92 3.730 XLON 12/04/2024 16:06:39 00398693943TRLO0.1.1
170 3.730 XLON 12/04/2024 16:06:39 00398693945TRLO0.1.1
108 3.730 XLON 12/04/2024 16:06:39 00398693947TRLO0.1.1
100 3.730 XLON 12/04/2024 16:06:39 00398693948TRLO0.1.1
170 3.730 XLON 12/04/2024 16:06:39 00398693946TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:08:28 00398694941TRLO0.1.1
23 3.728 CHIX 12/04/2024 16:08:28 00398694944TRLO0.1.1
83 3.728 XLON 12/04/2024 16:08:33 00398694970TRLO0.1.1
90 3.728 XLON 12/04/2024 16:08:33 00398694969TRLO0.1.1
7 3.730 AQXE 12/04/2024 16:08:36 00398694986TRLO0.1.1
17 3.728 BATE 12/04/2024 16:08:38 00398695018TRLO0.1.1
44 3.728 BATE 12/04/2024 16:08:38 00398695019TRLO0.1.1
51 3.728 BATE 12/04/2024 16:08:43 00398695039TRLO0.1.1
104 3.728 CHIX 12/04/2024 16:08:46 00398695068TRLO0.1.1
32 3.730 BATE 12/04/2024 16:09:37 00398695428TRLO0.1.1
138 3.730 BATE 12/04/2024 16:09:37 00398695429TRLO0.1.1
25 3.730 CHIX 12/04/2024 16:09:40 00398695471TRLO0.1.1
33 3.730 BATE 12/04/2024 16:09:41 00398695479TRLO0.1.1
23 3.730 BATE 12/04/2024 16:09:42 00398695498TRLO0.1.1
46 3.730 BATE 12/04/2024 16:09:42 00398695500TRLO0.1.1
87 3.730 BATE 12/04/2024 16:09:42 00398695499TRLO0.1.1
46 3.730 BATE 12/04/2024 16:09:42 00398695502TRLO0.1.1
83 3.730 BATE 12/04/2024 16:09:42 00398695501TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:10:11 00398695823TRLO0.1.1
6 3.730 AQXE 12/04/2024 16:10:11 00398695824TRLO0.1.1
8 3.730 AQXE 12/04/2024 16:10:11 00398695825TRLO0.1.1
7 3.730 AQXE 12/04/2024 16:10:11 00398695826TRLO0.1.1
39 3.730 AQXE 12/04/2024 16:10:11 00398695827TRLO0.1.1
6 3.730 AQXE 12/04/2024 16:10:11 00398695830TRLO0.1.1
19 3.730 CHIX 12/04/2024 16:10:11 00398695828TRLO0.1.1
39 3.730 AQXE 12/04/2024 16:10:11 00398695829TRLO0.1.1
25 3.730 CHIX 12/04/2024 16:10:11 00398695833TRLO0.1.1
51 3.730 BATE 12/04/2024 16:10:11 00398695832TRLO0.1.1
170 3.730 BATE 12/04/2024 16:10:11 00398695831TRLO0.1.1
21 3.730 CHIX 12/04/2024 16:10:11 00398695834TRLO0.1.1
112 3.730 CHIX 12/04/2024 16:10:11 00398695835TRLO0.1.1
84 3.730 BATE 12/04/2024 16:10:11 00398695836TRLO0.1.1
92 3.730 XLON 12/04/2024 16:10:11 00398695840TRLO0.1.1
61 3.730 BATE 12/04/2024 16:10:11 00398695837TRLO0.1.1
100 3.730 XLON 12/04/2024 16:10:11 00398695838TRLO0.1.1
340 3.730 XLON 12/04/2024 16:10:11 00398695839TRLO0.1.1
83 3.730 XLON 12/04/2024 16:10:11 00398695842TRLO0.1.1
170 3.730 XLON 12/04/2024 16:10:11 00398695841TRLO0.1.1
23 3.724 CHIX 12/04/2024 16:10:40 00398696261TRLO0.1.1
8 3.726 AQXE 12/04/2024 16:10:55 00398696381TRLO0.1.1
170 3.722 XLON 12/04/2024 16:11:00 00398696397TRLO0.1.1
61 3.726 BATE 12/04/2024 16:12:04 00398696981TRLO0.1.1
46 3.726 BATE 12/04/2024 16:12:06 00398696998TRLO0.1.1
108 3.724 XLON 12/04/2024 16:12:06 00398696999TRLO0.1.1
6 3.726 AQXE 12/04/2024 16:12:08 00398697008TRLO0.1.1
170 3.726 BATE 12/04/2024 16:12:12 00398697024TRLO0.1.1
7 3.726 AQXE 12/04/2024 16:12:19 00398697083TRLO0.1.1
25 3.726 CHIX 12/04/2024 16:12:19 00398697085TRLO0.1.1
19 3.726 CHIX 12/04/2024 16:12:33 00398697185TRLO0.1.1
2 3.726 CHIX 12/04/2024 16:12:33 00398697184TRLO0.1.1
112 3.726 CHIX 12/04/2024 16:12:33 00398697188TRLO0.1.1
39 3.726 AQXE 12/04/2024 16:12:35 00398697205TRLO0.1.1
51 3.726 BATE 12/04/2024 16:12:38 00398697223TRLO0.1.1
56 3.726 BATE 12/04/2024 16:12:40 00398697245TRLO0.1.1
19 3.726 CHIX 12/04/2024 16:12:49 00398697374TRLO0.1.1
8 3.726 AQXE 12/04/2024 16:13:04 00398697524TRLO0.1.1
8 3.726 AQXE 12/04/2024 16:13:04 00398697523TRLO0.1.1
21 3.726 CHIX 12/04/2024 16:13:26 00398697760TRLO0.1.1
23 3.726 CHIX 12/04/2024 16:13:26 00398697759TRLO0.1.1
6 3.724 AQXE 12/04/2024 16:13:58 00398698196TRLO0.1.1
92 3.724 XLON 12/04/2024 16:13:58 00398698197TRLO0.1.1
170 3.724 XLON 12/04/2024 16:13:58 00398698198TRLO0.1.1
56 3.724 XLON 12/04/2024 16:13:58 00398698200TRLO0.1.1
114 3.724 XLON 12/04/2024 16:13:58 00398698201TRLO0.1.1
100 3.724 XLON 12/04/2024 16:13:58 00398698199TRLO0.1.1
83 3.724 XLON 12/04/2024 16:13:58 00398698203TRLO0.1.1
92 3.724 XLON 12/04/2024 16:13:58 00398698202TRLO0.1.1
126 3.724 XLON 12/04/2024 16:13:58 00398698205TRLO0.1.1
170 3.724 XLON 12/04/2024 16:13:58 00398698204TRLO0.1.1
100 3.724 XLON 12/04/2024 16:13:58 00398698206TRLO0.1.1
7 3.724 AQXE 12/04/2024 16:14:01 00398698245TRLO0.1.1
79 3.724 CHIX 12/04/2024 16:14:04 00398698266TRLO0.1.1
51 3.724 BATE 12/04/2024 16:14:31 00398698486TRLO0.1.1
46 3.724 BATE 12/04/2024 16:14:31 00398698485TRLO0.1.1
170 3.724 BATE 12/04/2024 16:14:31 00398698487TRLO0.1.1
61 3.724 BATE 12/04/2024 16:14:42 00398698638TRLO0.1.1
19 3.724 CHIX 12/04/2024 16:14:52 00398698694TRLO0.1.1
25 3.724 CHIX 12/04/2024 16:14:54 00398698704TRLO0.1.1
160 3.724 BATE 12/04/2024 16:15:01 00398698839TRLO0.1.1
112 3.724 AQXE 12/04/2024 16:15:03 00398698891TRLO0.1.1
19 3.724 AQXE 12/04/2024 16:15:18 00398699020TRLO0.1.1
22 3.724 AQXE 12/04/2024 16:15:18 00398699019TRLO0.1.1
62 3.726 CHIX 12/04/2024 16:15:32 00398699262TRLO0.1.1
57 3.724 CHIX 12/04/2024 16:15:41 00398699338TRLO0.1.1
63 3.724 CHIX 12/04/2024 16:15:41 00398699337TRLO0.1.1
264 3.724 CHIX 12/04/2024 16:15:41 00398699339TRLO0.1.1
55 3.724 CHIX 12/04/2024 16:15:41 00398699340TRLO0.1.1
123 3.722 BATE 12/04/2024 16:15:53 00398699597TRLO0.1.1
84 3.722 BATE 12/04/2024 16:15:53 00398699596TRLO0.1.1
109 3.722 BATE 12/04/2024 16:15:53 00398699595TRLO0.1.1
340 3.724 XLON 12/04/2024 16:15:53 00398699598TRLO0.1.1
6 3.724 AQXE 12/04/2024 16:15:56 00398699655TRLO0.1.1
19 3.724 AQXE 12/04/2024 16:15:56 00398699656TRLO0.1.1
54 3.724 CHIX 12/04/2024 16:15:56 00398699657TRLO0.1.1
282 3.724 XLON 12/04/2024 16:15:57 00398699666TRLO0.1.1
250 3.724 XLON 12/04/2024 16:15:58 00398699688TRLO0.1.1
19 3.724 AQXE 12/04/2024 16:16:05 00398699874TRLO0.1.1
233 3.728 XLON 12/04/2024 16:16:39 00398700282TRLO0.1.1
106 3.728 XLON 12/04/2024 16:16:39 00398700281TRLO0.1.1
292 3.728 XLON 12/04/2024 16:16:42 00398700322TRLO0.1.1
138 3.728 BATE 12/04/2024 16:16:47 00398700353TRLO0.1.1
15 3.738 CHIX 12/04/2024 16:18:49 00398701826TRLO0.1.1
25 3.738 CHIX 12/04/2024 16:18:49 00398701824TRLO0.1.1
26 3.738 CHIX 12/04/2024 16:18:49 00398701825TRLO0.1.1
116 3.738 CHIX 12/04/2024 16:18:49 00398701823TRLO0.1.1
23 3.738 CHIX 12/04/2024 16:18:49 00398701827TRLO0.1.1
340 3.738 XLON 12/04/2024 16:18:49 00398701829TRLO0.1.1
78 3.738 XLON 12/04/2024 16:18:49 00398701828TRLO0.1.1
117 3.738 XLON 12/04/2024 16:18:49 00398701830TRLO0.1.1
170 3.738 XLON 12/04/2024 16:18:49 00398701832TRLO0.1.1
884 3.738 XLON 12/04/2024 16:18:49 00398701831TRLO0.1.1
86 3.738 XLON 12/04/2024 16:18:49 00398701834TRLO0.1.1
63 3.738 XLON 12/04/2024 16:18:49 00398701833TRLO0.1.1
70 3.738 XLON 12/04/2024 16:19:52 00398702688TRLO0.1.1
77 3.738 XLON 12/04/2024 16:19:52 00398702686TRLO0.1.1
176 3.738 XLON 12/04/2024 16:19:52 00398702687TRLO0.1.1
23 3.738 CHIX 12/04/2024 16:19:55 00398702711TRLO0.1.1
112 3.738 CHIX 12/04/2024 16:19:55 00398702712TRLO0.1.1
22 3.738 CHIX 12/04/2024 16:19:55 00398702713TRLO0.1.1
26 3.738 CHIX 12/04/2024 16:20:37 00398703241TRLO0.1.1
136 3.738 XLON 12/04/2024 16:21:05 00398703599TRLO0.1.1
112 3.738 XLON 12/04/2024 16:21:09 00398703623TRLO0.1.1
79 3.736 XLON 12/04/2024 16:21:11 00398703651TRLO0.1.1
254 3.736 XLON 12/04/2024 16:21:11 00398703650TRLO0.1.1
72 3.736 XLON 12/04/2024 16:21:11 00398703652TRLO0.1.1
30 3.738 CHIX 12/04/2024 16:21:19 00398703688TRLO0.1.1
20 3.738 CHIX 12/04/2024 16:21:31 00398703830TRLO0.1.1
107 3.738 CHIX 12/04/2024 16:21:57 00398704070TRLO0.1.1
61 3.736 BATE 12/04/2024 16:22:17 00398704261TRLO0.1.1
194 3.736 BATE 12/04/2024 16:22:17 00398704262TRLO0.1.1
209 3.736 BATE 12/04/2024 16:22:17 00398704265TRLO0.1.1
77 3.736 BATE 12/04/2024 16:22:17 00398704263TRLO0.1.1
51 3.736 BATE 12/04/2024 16:22:17 00398704264TRLO0.1.1
142 3.736 BATE 12/04/2024 16:22:17 00398704266TRLO0.1.1
170 3.736 BATE 12/04/2024 16:22:17 00398704267TRLO0.1.1
51 3.736 BATE 12/04/2024 16:22:17 00398704269TRLO0.1.1
183 3.736 BATE 12/04/2024 16:22:17 00398704268TRLO0.1.1
16 3.736 CHIX 12/04/2024 16:22:17 00398704272TRLO0.1.1
608 3.736 BATE 12/04/2024 16:22:17 00398704270TRLO0.1.1
105 3.736 BATE 12/04/2024 16:22:17 00398704271TRLO0.1.1
7 3.736 AQXE 12/04/2024 16:22:17 00398704276TRLO0.1.1
11 3.736 AQXE 12/04/2024 16:22:17 00398704275TRLO0.1.1
61 3.736 BATE 12/04/2024 16:22:17 00398704273TRLO0.1.1
65 3.736 BATE 12/04/2024 16:22:17 00398704274TRLO0.1.1
13 3.736 AQXE 12/04/2024 16:22:17 00398704278TRLO0.1.1
15 3.736 AQXE 12/04/2024 16:22:17 00398704279TRLO0.1.1
80 3.736 AQXE 12/04/2024 16:22:17 00398704277TRLO0.1.1
9 3.736 AQXE 12/04/2024 16:22:17 00398704281TRLO0.1.1
12 3.736 AQXE 12/04/2024 16:22:17 00398704280TRLO0.1.1
29 3.736 CHIX 12/04/2024 16:22:41 00398704503TRLO0.1.1
136 3.736 XLON 12/04/2024 16:24:16 00398705514TRLO0.1.1
123 3.736 XLON 12/04/2024 16:24:16 00398705515TRLO0.1.1
144 3.736 XLON 12/04/2024 16:24:16 00398705517TRLO0.1.1
610 3.736 XLON 12/04/2024 16:24:16 00398705518TRLO0.1.1
368 3.738 BATE 12/04/2024 16:24:29 00398705637TRLO0.1.1
68 3.738 AQXE 12/04/2024 16:24:30 00398705640TRLO0.1.1
24 3.738 AQXE 12/04/2024 16:24:30 00398705641TRLO0.1.1
29 3.738 CHIX 12/04/2024 16:24:31 00398705653TRLO0.1.1
90 3.738 BATE 12/04/2024 16:24:31 00398705657TRLO0.1.1
61 3.738 BATE 12/04/2024 16:24:32 00398705668TRLO0.1.1
35 3.738 CHIX 12/04/2024 16:24:32 00398705669TRLO0.1.1
52 3.738 BATE 12/04/2024 16:24:34 00398705684TRLO0.1.1
131 3.738 XLON 12/04/2024 16:24:34 00398705686TRLO0.1.1
10 3.738 AQXE 12/04/2024 16:24:36 00398705706TRLO0.1.1
18 3.738 AQXE 12/04/2024 16:24:36 00398705707TRLO0.1.1
139 3.738 CHIX 12/04/2024 16:24:37 00398705718TRLO0.1.1
23 3.738 CHIX 12/04/2024 16:24:40 00398705746TRLO0.1.1
109 3.738 BATE 12/04/2024 16:24:42 00398705792TRLO0.1.1
25 3.738 CHIX 12/04/2024 16:24:44 00398705838TRLO0.1.1
13 3.738 AQXE 12/04/2024 16:24:57 00398705954TRLO0.1.1
25 3.738 AQXE 12/04/2024 16:25:37 00398706560TRLO0.1.1
319 3.738 XLON 12/04/2024 16:26:25 00398706945TRLO0.1.1
373 3.738 XLON 12/04/2024 16:26:25 00398706946TRLO0.1.1
46 3.738 XLON 12/04/2024 16:26:26 00398706955TRLO0.1.1
89 3.738 XLON 12/04/2024 16:26:26 00398706956TRLO0.1.1
37 3.738 BATE 12/04/2024 16:26:28 00398706966TRLO0.1.1
49 3.738 XLON 12/04/2024 16:26:30 00398706972TRLO0.1.1
95 3.738 XLON 12/04/2024 16:26:31 00398706976TRLO0.1.1
29 3.738 BATE 12/04/2024 16:26:31 00398706978TRLO0.1.1
80 3.738 XLON 12/04/2024 16:26:35 00398707004TRLO0.1.1
12 3.738 CHIX 12/04/2024 16:26:40 00398707022TRLO0.1.1
64 3.738 CHIX 12/04/2024 16:26:51 00398707084TRLO0.1.1
15 3.738 CHIX 12/04/2024 16:26:53 00398707091TRLO0.1.1
275 3.738 BATE 12/04/2024 16:26:54 00398707098TRLO0.1.1
32 3.738 BATE 12/04/2024 16:26:54 00398707099TRLO0.1.1
25 3.738 AQXE 12/04/2024 16:26:56 00398707113TRLO0.1.1
11 3.738 CHIX 12/04/2024 16:26:56 00398707116TRLO0.1.1
5 3.738 AQXE 12/04/2024 16:26:59 00398707146TRLO0.1.1
31 3.738 BATE 12/04/2024 16:27:00 00398707154TRLO0.1.1
13 3.738 CHIX 12/04/2024 16:27:02 00398707164TRLO0.1.1
147 3.738 XLON 12/04/2024 16:27:04 00398707208TRLO0.1.1
22 3.738 XLON 12/04/2024 16:27:10 00398707256TRLO0.1.1
18 3.738 XLON 12/04/2024 16:29:40 00398708886TRLO0.1.1
5 3.738 AQXE 12/04/2024 16:29:41 00398708917TRLO0.1.1
5 3.738 AQXE 12/04/2024 16:29:41 00398708916TRLO0.1.1
4 3.738 AQXE 12/04/2024 16:29:41 00398708918TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb