Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
23-Apr-2024 08:02:01
|
11
|
1617.0000
|
BATE
|
40552405500000690-3000073020240423
|
23-Apr-2024 08:07:37
|
100
|
1617.0000
|
XLON
|
05002050000004523-E0IXRe87fyn320240423
|
23-Apr-2024 08:07:37
|
263
|
1617.0000
|
XLON
|
05002050000003465-E0IXRe87fymv20240423
|
23-Apr-2024 08:07:37
|
98
|
1617.0000
|
BATE
|
24052240500000755-300007BQ20240423
|
23-Apr-2024 08:07:37
|
134
|
1617.0000
|
BATE
|
24052240500001862-300007BR20240423
|
23-Apr-2024 08:07:37
|
87
|
1617.0000
|
BATE
|
40552405500000690-300007BP20240423
|
23-Apr-2024 08:07:37
|
374
|
1618.0000
|
XLON
|
07002070000004569-E0IXRe87fymX20240423
|
23-Apr-2024 08:07:46
|
186
|
1615.0000
|
XLON
|
07002070000004862-E0IXRe87fz5Q20240423
|
23-Apr-2024 08:07:46
|
244
|
1616.0000
|
XLON
|
07002070000002947-E0IXRe87fz4q20240423
|
23-Apr-2024 08:09:57
|
80
|
1615.0000
|
BATE
|
40552405500002805-300007FL20240423
|
23-Apr-2024 08:09:57
|
40
|
1615.0000
|
BATE
|
40552405500002805-300007FM20240423
|
23-Apr-2024 08:12:01
|
14
|
1615.0000
|
XLON
|
05002050000005998-E0IXRe87g8mk20240423
|
23-Apr-2024 08:13:59
|
357
|
1615.0000
|
XLON
|
05002050000006118-E0IXRe87gC7L20240423
|
23-Apr-2024 08:13:59
|
157
|
1615.0000
|
BATE
|
24052240500004133-300007KX20240423
|
23-Apr-2024 08:14:12
|
241
|
1614.0000
|
XLON
|
05002050000005249-E0IXRe87gCdY20240423
|
23-Apr-2024 08:14:12
|
123
|
1614.0000
|
BATE
|
40552405500001228-300007LI20240423
|
23-Apr-2024 08:14:31
|
307
|
1616.0000
|
XLON
|
07002070000006361-E0IXRe87gCuu20240423
|
23-Apr-2024 08:17:02
|
214
|
1617.0000
|
BATE
|
40552405500005331-300007PO20240423
|
23-Apr-2024 08:18:09
|
113
|
1617.0000
|
XLON
|
07002070000007018-E0IXRe87gINj20240423
|
23-Apr-2024 08:18:09
|
126
|
1617.0000
|
XLON
|
07002070000007018-E0IXRe87gINf20240423
|
23-Apr-2024 08:20:22
|
299
|
1619.0000
|
XLON
|
05002050000007621-E0IXRe87gNF820240423
|
23-Apr-2024 08:21:01
|
291
|
1620.0000
|
XLON
|
05002050000007726-E0IXRe87gOOW20240423
|
23-Apr-2024 08:22:42
|
265
|
1620.0000
|
XLON
|
07002070000007851-E0IXRe87gR1W20240423
|
23-Apr-2024 08:22:53
|
202
|
1619.0000
|
BATE
|
40552405500007234-300007YW20240423
|
23-Apr-2024 08:24:30
|
43
|
1619.0000
|
XLON
|
05002050000008311-E0IXRe87gTxW20240423
|
23-Apr-2024 08:24:30
|
220
|
1619.0000
|
XLON
|
05002050000008311-E0IXRe87gTxU20240423
|
23-Apr-2024 08:25:47
|
276
|
1618.0000
|
XLON
|
07002070000007287-E0IXRe87gVdZ20240423
|
23-Apr-2024 08:25:47
|
209
|
1618.0000
|
BATE
|
40552405500007019-3000082920240423
|
23-Apr-2024 08:26:02
|
102
|
1619.0000
|
XLON
|
07002070000008458-E0IXRe87gW7620240423
|
23-Apr-2024 08:29:45
|
128
|
1618.0000
|
XLON
|
05002050000008945-E0IXRe87gaZO20240423
|
23-Apr-2024 08:31:02
|
193
|
1618.0000
|
XLON
|
07002070000009217-E0IXRe87gczi20240423
|
23-Apr-2024 08:31:22
|
114
|
1617.0000
|
XLON
|
07002070000008666-E0IXRe87gdcA20240423
|
23-Apr-2024 08:31:22
|
62
|
1617.0000
|
XLON
|
07002070000008666-E0IXRe87gdcC20240423
|
23-Apr-2024 08:31:22
|
120
|
1618.0000
|
BATE
|
24052240500011326-300008B120240423
|
23-Apr-2024 08:31:22
|
111
|
1617.0000
|
BATE
|
40552405500007828-300008B220240423
|
23-Apr-2024 08:35:50
|
103
|
1618.0000
|
BATE
|
24052240500011577-300008HB20240423
|
23-Apr-2024 08:35:50
|
45
|
1618.0000
|
BATE
|
24052240500011577-300008HC20240423
|
23-Apr-2024 08:35:50
|
122
|
1618.0000
|
XLON
|
07002070000009494-E0IXRe87gjWY20240423
|
23-Apr-2024 08:38:44
|
240
|
1622.0000
|
XLON
|
07002070000010316-E0IXRe87goZv20240423
|
23-Apr-2024 08:39:02
|
63
|
1620.0000
|
XLON
|
07002070000010285-E0IXRe87gp4e20240423
|
23-Apr-2024 08:39:02
|
252
|
1620.0000
|
XLON
|
07002070000010285-E0IXRe87gp4a20240423
|
23-Apr-2024 08:39:02
|
204
|
1620.0000
|
BATE
|
40552405500013451-300008MR20240423
|
23-Apr-2024 08:39:22
|
129
|
1620.0000
|
XLON
|
05002050000010598-E0IXRe87gpaq20240423
|
23-Apr-2024 08:41:57
|
152
|
1618.0000
|
XLON
|
07002070000010412-E0IXRe87gsDD20240423
|
23-Apr-2024 08:41:57
|
125
|
1618.0000
|
BATE
|
40552405500012643-300008Q020240423
|
23-Apr-2024 08:41:57
|
93
|
1618.0000
|
BATE
|
40552405500012642-300008PZ20240423
|
23-Apr-2024 08:43:00
|
65
|
1617.0000
|
BATE
|
24052240500015439-300008RD20240423
|
23-Apr-2024 08:43:00
|
150
|
1617.0000
|
XLON
|
07002070000010786-E0IXRe87gtGG20240423
|
23-Apr-2024 08:43:00
|
93
|
1617.0000
|
BATE
|
24052240500015439-300008RE20240423
|
23-Apr-2024 08:45:22
|
140
|
1619.0000
|
XLON
|
07002070000011083-E0IXRe87gvi720240423
|
23-Apr-2024 08:45:45
|
133
|
1618.0000
|
XLON
|
05002050000011148-E0IXRe87gw8120240423
|
23-Apr-2024 08:45:45
|
58
|
1618.0000
|
XLON
|
05002050000011148-E0IXRe87gw8320240423
|
23-Apr-2024 08:47:02
|
100
|
1618.0000
|
XLON
|
07002070000011279-E0IXRe87gx6m20240423
|
23-Apr-2024 08:58:55
|
89
|
1619.0000
|
BATE
|
24052240500022260-3000099F20240423
|
23-Apr-2024 08:58:55
|
89
|
1619.0000
|
BATE
|
24052240500020090-3000099A20240423
|
23-Apr-2024 08:58:55
|
143
|
1619.0000
|
BATE
|
40552405500018974-3000099820240423
|
23-Apr-2024 08:58:55
|
92
|
1619.0000
|
BATE
|
40552405500020679-3000099D20240423
|
23-Apr-2024 08:58:55
|
99
|
1619.0000
|
BATE
|
24052240500021831-3000099E20240423
|
23-Apr-2024 08:58:55
|
93
|
1619.0000
|
BATE
|
40552405500019880-3000099B20240423
|
23-Apr-2024 08:58:55
|
211
|
1619.0000
|
XLON
|
05002050000012133-E0IXRe87h8wJ20240423
|
23-Apr-2024 08:58:55
|
136
|
1619.0000
|
BATE
|
24052240500019619-3000099920240423
|
23-Apr-2024 08:58:55
|
97
|
1619.0000
|
BATE
|
24052240500020970-3000099C20240423
|
23-Apr-2024 08:58:55
|
193
|
1619.0000
|
BATE
|
24052240500019465-3000099720240423
|
23-Apr-2024 08:59:01
|
153
|
1618.0000
|
XLON
|
05002050000011532-E0IXRe87h9Cr20240423
|
23-Apr-2024 08:59:01
|
179
|
1618.0000
|
BATE
|
24052240500018470-3000099M20240423
|
23-Apr-2024 08:59:34
|
124
|
1619.0000
|
XLON
|
05002050000012972-E0IXRe87h9ae20240423
|
23-Apr-2024 08:59:34
|
140
|
1619.0000
|
XLON
|
05002050000012972-E0IXRe87h9ag20240423
|
23-Apr-2024 09:15:33
|
149
|
1621.0000
|
BATE
|
24052240500030214-300009XR20240423
|
23-Apr-2024 09:15:33
|
497
|
1621.0000
|
XLON
|
05002050000015154-E0IXRe87hQIl20240423
|
23-Apr-2024 09:15:33
|
19
|
1621.0000
|
BATE
|
24052240500030214-300009XQ20240423
|
23-Apr-2024 09:20:15
|
584
|
1621.0000
|
XLON
|
07002070000015267-E0IXRe87hURn20240423
|
23-Apr-2024 09:20:16
|
375
|
1621.0000
|
XLON
|
05002050000016076-E0IXRe87hUYE20240423
|
23-Apr-2024 09:20:16
|
120
|
1621.0000
|
XLON
|
07002070000015897-E0IXRe87hUYW20240423
|
23-Apr-2024 09:20:23
|
208
|
1621.0000
|
BATE
|
24052240500032955-30000A2U20240423
|
23-Apr-2024 09:21:03
|
123
|
1621.0000
|
XLON
|
05002050000016162-E0IXRe87hV8O20240423
|
23-Apr-2024 09:21:03
|
84
|
1621.0000
|
XLON
|
05002050000016162-E0IXRe87hV8M20240423
|
23-Apr-2024 09:21:11
|
196
|
1620.0000
|
BATE
|
24052240500029723-30000A3C20240423
|
23-Apr-2024 09:30:04
|
285
|
1621.0000
|
XLON
|
05002050000016356-E0IXRe87hbxz20240423
|
23-Apr-2024 09:30:04
|
20
|
1621.0000
|
XLON
|
05002050000017086-E0IXRe87hby320240423
|
23-Apr-2024 09:30:04
|
69
|
1621.0000
|
XLON
|
05002050000017086-E0IXRe87hby520240423
|
23-Apr-2024 09:30:04
|
195
|
1621.0000
|
XLON
|
07002070000016829-E0IXRe87hby120240423
|
23-Apr-2024 09:30:04
|
112
|
1621.0000
|
BATE
|
40552405500033047-30000ADZ20240423
|
23-Apr-2024 09:31:03
|
114
|
1621.0000
|
XLON
|
07002070000017171-E0IXRe87hcqn20240423
|
23-Apr-2024 09:31:03
|
149
|
1621.0000
|
XLON
|
05002050000017339-E0IXRe87hcqX20240423
|
23-Apr-2024 09:32:05
|
238
|
1620.0000
|
XLON
|
05002050000017010-E0IXRe87he2b20240423
|
23-Apr-2024 09:32:05
|
102
|
1620.0000
|
BATE
|
24052240500033810-30000AGT20240423
|
23-Apr-2024 09:34:00
|
219
|
1620.0000
|
XLON
|
07002070000017606-E0IXRe87hgH820240423
|
23-Apr-2024 09:34:30
|
111
|
1619.0000
|
BATE
|
40552405500037001-30000AKU20240423
|
23-Apr-2024 09:35:23
|
207
|
1620.0000
|
XLON
|
07002070000017829-E0IXRe87hhlp20240423
|
23-Apr-2024 09:36:03
|
145
|
1620.0000
|
XLON
|
07002070000017918-E0IXRe87hiFb20240423
|
23-Apr-2024 09:37:43
|
41
|
1620.0000
|
XLON
|
05002050000018328-E0IXRe87hkJX20240423
|
23-Apr-2024 09:37:43
|
56
|
1620.0000
|
XLON
|
05002050000018328-E0IXRe87hkJT20240423
|
23-Apr-2024 09:37:43
|
57
|
1620.0000
|
XLON
|
05002050000018328-E0IXRe87hkJV20240423
|
23-Apr-2024 09:39:39
|
215
|
1619.0000
|
XLON
|
07002070000017483-E0IXRe87hm2420240423
|
23-Apr-2024 09:40:23
|
120
|
1620.0000
|
BATE
|
24052240500042528-30000ASM20240423
|
23-Apr-2024 09:41:03
|
114
|
1620.0000
|
XLON
|
05002050000018798-E0IXRe87hnQe20240423
|
23-Apr-2024 09:42:03
|
22
|
1620.0000
|
BATE
|
40552405500042519-30000AU520240423
|
23-Apr-2024 09:50:24
|
124
|
1620.0000
|
XLON
|
05002050000019652-E0IXRe87hugo20240423
|
23-Apr-2024 09:50:24
|
153
|
1620.0000
|
BATE
|
40552405500042964-30000B5M20240423
|
23-Apr-2024 09:50:24
|
90
|
1621.0000
|
BATE
|
40552405500044338-30000B5G20240423
|
23-Apr-2024 09:50:24
|
106
|
1620.0000
|
XLON
|
07002070000018817-E0IXRe87hugg20240423
|
23-Apr-2024 09:50:24
|
110
|
1621.0000
|
XLON
|
05002050000019900-E0IXRe87hufw20240423
|
23-Apr-2024 09:50:24
|
94
|
1621.0000
|
BATE
|
40552405500044816-30000B5H20240423
|
23-Apr-2024 09:50:24
|
29
|
1621.0000
|
BATE
|
40552405500045456-30000B5I20240423
|
23-Apr-2024 09:50:24
|
70
|
1621.0000
|
BATE
|
40552405500045456-30000B5J20240423
|
23-Apr-2024 09:50:24
|
48
|
1621.0000
|
BATE
|
40552405500046143-30000B5K20240423
|
23-Apr-2024 09:50:24
|
42
|
1621.0000
|
BATE
|
40552405500046143-30000B5L20240423
|
23-Apr-2024 09:50:24
|
237
|
1621.0000
|
BATE
|
40552405500043182-30000B5E20240423
|
23-Apr-2024 09:50:24
|
150
|
1621.0000
|
BATE
|
24052240500045216-30000B5F20240423
|
23-Apr-2024 09:50:24
|
142
|
1621.0000
|
XLON
|
07002070000018870-E0IXRe87hufs20240423
|
23-Apr-2024 09:51:03
|
195
|
1620.0000
|
XLON
|
05002050000020165-E0IXRe87hvG820240423
|
23-Apr-2024 09:55:47
|
8
|
1620.0000
|
XLON
|
07002070000020178-E0IXRe87hyvG20240423
|
23-Apr-2024 09:58:04
|
119
|
1620.0000
|
XLON
|
07002070000020178-E0IXRe87i1MH20240423
|
23-Apr-2024 09:58:07
|
101
|
1620.0000
|
XLON
|
07002070000020775-E0IXRe87i1Yn20240423
|
23-Apr-2024 09:58:07
|
90
|
1620.0000
|
BATE
|
40552405500047454-30000BEV20240423
|
23-Apr-2024 09:59:24
|
216
|
1620.0000
|
XLON
|
07002070000020930-E0IXRe87i2an20240423
|
23-Apr-2024 09:59:44
|
85
|
1620.0000
|
BATE
|
40552405500050075-30000BGR20240423
|
23-Apr-2024 10:01:04
|
162
|
1620.0000
|
XLON
|
07002070000021125-E0IXRe87i3t120240423
|
23-Apr-2024 10:04:24
|
243
|
1621.0000
|
XLON
|
05002050000021661-E0IXRe87i6Ep20240423
|
23-Apr-2024 10:05:00
|
207
|
1620.0000
|
XLON
|
07002070000021290-E0IXRe87i6lM20240423
|
23-Apr-2024 10:07:26
|
96
|
1620.0000
|
XLON
|
07002070000021706-E0IXRe87i8US20240423
|
23-Apr-2024 10:10:24
|
25
|
1621.0000
|
XLON
|
07002070000022110-E0IXRe87iAWu20240423
|
23-Apr-2024 10:10:24
|
83
|
1621.0000
|
BATE
|
24052240500055818-30000BXO20240423
|
23-Apr-2024 10:11:04
|
199
|
1621.0000
|
XLON
|
07002070000022210-E0IXRe87iAwo20240423
|
23-Apr-2024 10:11:50
|
161
|
1620.0000
|
XLON
|
07002070000021996-E0IXRe87iBlV20240423
|
23-Apr-2024 10:11:50
|
145
|
1620.0000
|
BATE
|
40552405500054224-30000BZQ20240423
|
23-Apr-2024 10:12:44
|
103
|
1620.0000
|
XLON
|
05002050000022649-E0IXRe87iCcX20240423
|
23-Apr-2024 10:15:10
|
122
|
1619.0000
|
XLON
|
07002070000022449-E0IXRe87iEdD20240423
|
23-Apr-2024 10:15:10
|
125
|
1619.0000
|
BATE
|
24052240500048021-30000C4620240423
|
23-Apr-2024 10:17:12
|
115
|
1619.0000
|
XLON
|
07002070000022769-E0IXRe87iGOL20240423
|
23-Apr-2024 10:18:44
|
71
|
1619.0000
|
BATE
|
24052240500059559-30000CB520240423
|
23-Apr-2024 10:20:33
|
180
|
1618.0000
|
XLON
|
07002070000023114-E0IXRe87iJ1F20240423
|
23-Apr-2024 10:20:33
|
80
|
1618.0000
|
BATE
|
40552405500051780-30000CE220240423
|
23-Apr-2024 10:20:33
|
115
|
1618.0000
|
XLON
|
05002050000022985-E0IXRe87iJ1920240423
|
23-Apr-2024 10:20:33
|
14
|
1618.0000
|
BATE
|
40552405500051780-30000CE120240423
|
23-Apr-2024 10:20:36
|
140
|
1617.0000
|
BATE
|
24052240500058130-30000CEG20240423
|
23-Apr-2024 10:24:45
|
108
|
1618.0000
|
XLON
|
05002050000023693-E0IXRe87iMU520240423
|
23-Apr-2024 10:27:10
|
155
|
1618.0000
|
XLON
|
05002050000024135-E0IXRe87iOIo20240423
|
23-Apr-2024 10:27:10
|
18
|
1618.0000
|
XLON
|
05002050000024135-E0IXRe87iOIm20240423
|
23-Apr-2024 10:29:04
|
116
|
1617.0000
|
XLON
|
07002070000023304-E0IXRe87iPyM20240423
|
23-Apr-2024 10:29:04
|
105
|
1617.0000
|
BATE
|
24052240500061674-30000CQB20240423
|
23-Apr-2024 10:31:40
|
121
|
1617.0000
|
XLON
|
05002050000024324-E0IXRe87iRnz20240423
|
23-Apr-2024 10:34:25
|
182
|
1621.0000
|
XLON
|
07002070000024728-E0IXRe87iUR520240423
|
23-Apr-2024 10:37:17
|
151
|
1622.0000
|
XLON
|
05002050000025127-E0IXRe87iX4R20240423
|
23-Apr-2024 10:37:17
|
240
|
1622.0000
|
BATE
|
24052240500068047-30000D1Z20240423
|
23-Apr-2024 10:38:28
|
31
|
1624.0000
|
XLON
|
05002050000025390-E0IXRe87iY7h20240423
|
23-Apr-2024 10:41:47
|
141
|
1623.0000
|
BATE
|
40552405500067716-30000D8M20240423
|
23-Apr-2024 10:41:47
|
175
|
1623.0000
|
XLON
|
05002050000025487-E0IXRe87iate20240423
|
23-Apr-2024 10:41:47
|
182
|
1623.0000
|
BATE
|
24052240500069119-30000D8L20240423
|
23-Apr-2024 10:42:45
|
15
|
1623.0000
|
XLON
|
07002070000025665-E0IXRe87ibct20240423
|
23-Apr-2024 10:42:45
|
187
|
1623.0000
|
XLON
|
07002070000025665-E0IXRe87ibcr20240423
|
23-Apr-2024 10:44:25
|
150
|
1623.0000
|
XLON
|
07002070000025861-E0IXRe87idXK20240423
|
23-Apr-2024 10:45:13
|
40
|
1622.0000
|
BATE
|
40552405500070026-30000DDU20240423
|
23-Apr-2024 10:45:13
|
143
|
1622.0000
|
XLON
|
07002070000025144-E0IXRe87ieEy20240423
|
23-Apr-2024 10:45:13
|
87
|
1622.0000
|
BATE
|
40552405500070026-30000DDT20240423
|
23-Apr-2024 10:46:05
|
171
|
1622.0000
|
XLON
|
07002070000026082-E0IXRe87ieya20240423
|
23-Apr-2024 10:46:26
|
30
|
1622.0000
|
BATE
|
24052240500073146-30000DFH20240423
|
23-Apr-2024 11:02:19
|
202
|
1623.0000
|
BATE
|
40552405500079232-30000E1820240423
|
23-Apr-2024 11:02:19
|
309
|
1623.0000
|
XLON
|
05002050000027782-E0IXRe87iqVu20240423
|
23-Apr-2024 11:02:19
|
90
|
1623.0000
|
BATE
|
40552405500079231-30000E1720240423
|
23-Apr-2024 11:02:19
|
118
|
1623.0000
|
BATE
|
40552405500079230-30000E1620240423
|
23-Apr-2024 11:02:19
|
190
|
1623.0000
|
XLON
|
05002050000027820-E0IXRe87iqW020240423
|
23-Apr-2024 11:12:42
|
105
|
1626.0000
|
XLON
|
07002070000028753-E0IXRe87ixR520240423
|
23-Apr-2024 11:12:42
|
400
|
1626.0000
|
XLON
|
07002070000028752-E0IXRe87ixQz20240423
|
23-Apr-2024 11:12:42
|
112
|
1626.0000
|
XLON
|
05002050000028904-E0IXRe87ixR320240423
|
23-Apr-2024 11:14:31
|
292
|
1626.0000
|
XLON
|
07002070000029126-E0IXRe87iyhC20240423
|
23-Apr-2024 11:14:31
|
56
|
1626.0000
|
XLON
|
07002070000029126-E0IXRe87iyh820240423
|
23-Apr-2024 11:18:26
|
245
|
1627.0000
|
XLON
|
05002050000029737-E0IXRe87j2Hd20240423
|
23-Apr-2024 11:18:26
|
94
|
1627.0000
|
BATE
|
40552405500086879-30000EO520240423
|
23-Apr-2024 11:18:26
|
95
|
1627.0000
|
BATE
|
40552405500086878-30000EO420240423
|
23-Apr-2024 11:18:26
|
4
|
1627.0000
|
BATE
|
40552405500086880-30000EO620240423
|
23-Apr-2024 11:18:26
|
136
|
1627.0000
|
BATE
|
24052240500088314-30000EO920240423
|
23-Apr-2024 11:18:26
|
93
|
1627.0000
|
BATE
|
40552405500086881-30000EO820240423
|
23-Apr-2024 11:18:26
|
89
|
1627.0000
|
BATE
|
40552405500086880-30000EO720240423
|
23-Apr-2024 11:19:26
|
58
|
1627.0000
|
XLON
|
05002050000029942-E0IXRe87j3Ud20240423
|
23-Apr-2024 11:19:26
|
171
|
1627.0000
|
XLON
|
05002050000029942-E0IXRe87j3Uf20240423
|
23-Apr-2024 11:21:06
|
65
|
1627.0000
|
XLON
|
07002070000030031-E0IXRe87j4um20240423
|
23-Apr-2024 11:21:06
|
14
|
1627.0000
|
XLON
|
07002070000030031-E0IXRe87j4uo20240423
|
23-Apr-2024 11:21:06
|
148
|
1627.0000
|
XLON
|
07002070000030031-E0IXRe87j4uq20240423
|
23-Apr-2024 11:21:06
|
33
|
1627.0000
|
BATE
|
24052240500090044-30000ESZ20240423
|
23-Apr-2024 11:21:06
|
55
|
1627.0000
|
BATE
|
24052240500090044-30000ET020240423
|
23-Apr-2024 11:21:46
|
6
|
1627.0000
|
BATE
|
40552405500088880-30000ETU20240423
|
23-Apr-2024 11:22:08
|
29
|
1627.0000
|
BATE
|
24052240500090543-30000EUH20240423
|
23-Apr-2024 11:22:46
|
164
|
1627.0000
|
XLON
|
07002070000030246-E0IXRe87j5zM20240423
|
23-Apr-2024 11:23:08
|
6
|
1627.0000
|
BATE
|
24052240500090978-30000EVB20240423
|
23-Apr-2024 11:23:48
|
143
|
1627.0000
|
BATE
|
40552405500089819-30000EVX20240423
|
23-Apr-2024 11:24:26
|
138
|
1627.0000
|
XLON
|
07002070000030427-E0IXRe87j7CU20240423
|
23-Apr-2024 11:24:26
|
32
|
1627.0000
|
XLON
|
07002070000030427-E0IXRe87j7CS20240423
|
23-Apr-2024 11:25:28
|
36
|
1627.0000
|
BATE
|
24052240500092111-30000EYI20240423
|
23-Apr-2024 11:25:28
|
132
|
1627.0000
|
BATE
|
24052240500092111-30000EYJ20240423
|
23-Apr-2024 11:27:47
|
156
|
1628.0000
|
XLON
|
05002050000030946-E0IXRe87j95D20240423
|
23-Apr-2024 11:29:28
|
154
|
1628.0000
|
XLON
|
07002070000030978-E0IXRe87jAU920240423
|
23-Apr-2024 11:31:07
|
94
|
1628.0000
|
XLON
|
07002070000031194-E0IXRe87jBtS20240423
|
23-Apr-2024 11:31:07
|
35
|
1628.0000
|
XLON
|
07002070000031194-E0IXRe87jBtU20240423
|
23-Apr-2024 11:33:47
|
112
|
1629.0000
|
XLON
|
05002050000031641-E0IXRe87jEIF20240423
|
23-Apr-2024 11:34:27
|
91
|
1629.0000
|
XLON
|
07002070000031561-E0IXRe87jEzB20240423
|
23-Apr-2024 11:36:08
|
64
|
1629.0000
|
XLON
|
07002070000031749-E0IXRe87jGKz20240423
|
23-Apr-2024 11:36:08
|
48
|
1629.0000
|
XLON
|
07002070000031749-E0IXRe87jGL120240423
|
23-Apr-2024 11:37:10
|
131
|
1628.0000
|
BATE
|
40552405500094272-30000FFV20240423
|
23-Apr-2024 11:37:10
|
93
|
1628.0000
|
XLON
|
07002070000031392-E0IXRe87jHP620240423
|
23-Apr-2024 11:38:49
|
147
|
1628.0000
|
BATE
|
40552405500096874-30000FHE20240423
|
23-Apr-2024 11:46:27
|
189
|
1631.0000
|
XLON
|
05002050000033104-E0IXRe87jNhF20240423
|
23-Apr-2024 11:46:27
|
37
|
1631.0000
|
XLON
|
05002050000033104-E0IXRe87jNhH20240423
|
23-Apr-2024 11:49:20
|
210
|
1630.0000
|
XLON
|
05002050000033279-E0IXRe87jPcp20240423
|
23-Apr-2024 11:49:20
|
187
|
1630.0000
|
BATE
|
24052240500102849-30000FTY20240423
|
23-Apr-2024 11:52:52
|
228
|
1631.0000
|
XLON
|
07002070000033650-E0IXRe87jSN120240423
|
23-Apr-2024 11:57:49
|
196
|
1632.0000
|
XLON
|
05002050000034551-E0IXRe87jWCk20240423
|
23-Apr-2024 11:57:49
|
34
|
1632.0000
|
XLON
|
05002050000034551-E0IXRe87jWCn20240423
|
23-Apr-2024 12:02:30
|
89
|
1631.0000
|
BATE
|
24052240500108512-30000GCE20240423
|
23-Apr-2024 12:02:30
|
190
|
1631.0000
|
BATE
|
24052240500106632-30000GCC20240423
|
23-Apr-2024 12:02:30
|
171
|
1631.0000
|
XLON
|
07002070000034172-E0IXRe87ja3220240423
|
23-Apr-2024 12:02:30
|
89
|
1631.0000
|
BATE
|
24052240500109658-30000GCF20240423
|
23-Apr-2024 12:02:30
|
124
|
1631.0000
|
BATE
|
40552405500105282-30000GCD20240423
|
23-Apr-2024 12:04:02
|
132
|
1632.0000
|
XLON
|
07002070000035044-E0IXRe87jbqV20240423
|
23-Apr-2024 12:04:02
|
117
|
1632.0000
|
XLON
|
07002070000035044-E0IXRe87jbqX20240423
|
23-Apr-2024 12:04:20
|
135
|
1631.0000
|
BATE
|
40552405500108261-30000GH820240423
|
23-Apr-2024 12:04:20
|
196
|
1631.0000
|
XLON
|
07002070000035025-E0IXRe87jcYk20240423
|
23-Apr-2024 12:08:33
|
36
|
1631.0000
|
BATE
|
40552405500109871-30000GMH20240423
|
23-Apr-2024 12:08:33
|
140
|
1631.0000
|
XLON
|
07002070000035644-E0IXRe87jg2v20240423
|
23-Apr-2024 12:08:33
|
114
|
1631.0000
|
BATE
|
40552405500109871-30000GMG20240423
|
23-Apr-2024 12:08:33
|
57
|
1631.0000
|
XLON
|
07002070000035644-E0IXRe87jg2t20240423
|
23-Apr-2024 12:11:10
|
165
|
1631.0000
|
XLON
|
05002050000036531-E0IXRe87jifK20240423
|
23-Apr-2024 12:11:34
|
134
|
1631.0000
|
BATE
|
40552405500112205-30000GRC20240423
|
23-Apr-2024 12:15:30
|
137
|
1631.0000
|
XLON
|
05002050000036758-E0IXRe87jlSX20240423
|
23-Apr-2024 12:15:30
|
105
|
1631.0000
|
BATE
|
24052240500115571-30000GXP20240423
|
23-Apr-2024 12:18:19
|
114
|
1631.0000
|
BATE
|
40552405500115541-30000H3T20240423
|
23-Apr-2024 12:20:55
|
49
|
1631.0000
|
XLON
|
05002050000037939-E0IXRe87jrVC20240423
|
23-Apr-2024 12:20:55
|
100
|
1631.0000
|
BATE
|
40552405500115826-30000H7T20240423
|
23-Apr-2024 12:20:55
|
236
|
1631.0000
|
XLON
|
05002050000037939-E0IXRe87jrVE20240423
|
23-Apr-2024 12:21:11
|
214
|
1631.0000
|
XLON
|
07002070000038028-E0IXRe87js3920240423
|
23-Apr-2024 12:22:25
|
144
|
1630.0000
|
XLON
|
07002070000035310-E0IXRe87jt2H20240423
|
23-Apr-2024 12:22:25
|
181
|
1630.0000
|
BATE
|
40552405500103127-30000H9Y20240423
|
23-Apr-2024 12:22:57
|
122
|
1629.0000
|
XLON
|
05002050000038448-E0IXRe87jtQm20240423
|
23-Apr-2024 12:24:53
|
127
|
1629.0000
|
XLON
|
05002050000038712-E0IXRe87jutK20240423
|
23-Apr-2024 12:26:46
|
102
|
1629.0000
|
XLON
|
07002070000038795-E0IXRe87jw1320240423
|
23-Apr-2024 12:31:00
|
102
|
1628.0000
|
XLON
|
05002050000039173-E0IXRe87jz7020240423
|
23-Apr-2024 12:31:00
|
107
|
1628.0000
|
BATE
|
24052240500120805-30000HMU20240423
|
23-Apr-2024 12:31:56
|
11
|
1628.0000
|
XLON
|
05002050000039698-E0IXRe87jzuH20240423
|
23-Apr-2024 12:31:56
|
171
|
1628.0000
|
XLON
|
05002050000039698-E0IXRe87jzuF20240423
|
23-Apr-2024 12:32:51
|
107
|
1628.0000
|
XLON
|
05002050000039801-E0IXRe87k0SA20240423
|
23-Apr-2024 12:33:14
|
39
|
1628.0000
|
BATE
|
24052240500125387-30000HPJ20240423
|
23-Apr-2024 12:33:55
|
30
|
1628.0000
|
BATE
|
40552405500123412-30000HQN20240423
|
23-Apr-2024 12:35:11
|
130
|
1627.0000
|
XLON
|
07002070000036569-E0IXRe87k2Ll20240423
|
23-Apr-2024 12:39:56
|
108
|
1626.0000
|
XLON
|
05002050000040270-E0IXRe87k5XH20240423
|
23-Apr-2024 12:39:56
|
101
|
1626.0000
|
BATE
|
24052240500119939-30000I0J20240423
|
23-Apr-2024 12:45:43
|
128
|
1626.0000
|
XLON
|
07002070000041301-E0IXRe87k9Uv20240423
|
23-Apr-2024 12:45:43
|
80
|
1626.0000
|
XLON
|
07002070000041301-E0IXRe87k9Uz20240423
|
23-Apr-2024 12:47:20
|
228
|
1626.0000
|
XLON
|
05002050000041697-E0IXRe87kAgx20240423
|
23-Apr-2024 12:48:06
|
131
|
1625.0000
|
XLON
|
07002070000040737-E0IXRe87kBsW20240423
|
23-Apr-2024 12:48:06
|
114
|
1625.0000
|
BATE
|
24052240500129045-30000IE420240423
|
23-Apr-2024 12:48:15
|
101
|
1624.0000
|
BATE
|
24052240500123986-30000IFP20240423
|
23-Apr-2024 12:48:42
|
60
|
1624.0000
|
BATE
|
24052240500123986-30000IGP20240423
|
23-Apr-2024 12:54:33
|
255
|
1625.0000
|
XLON
|
07002070000042540-E0IXRe87kHNs20240423
|
23-Apr-2024 12:55:21
|
41
|
1625.0000
|
BATE
|
24052240500136923-30000IRR20240423
|
23-Apr-2024 12:55:21
|
15
|
1624.5000
|
BATE
|
24052240500136923-D30000IRQ20240423
|
23-Apr-2024 12:55:36
|
42
|
1625.0000
|
BATE
|
24052240500137061-30000IS720240423
|
23-Apr-2024 12:55:36
|
28
|
1625.0000
|
BATE
|
24052240500137061-30000IS620240423
|
23-Apr-2024 12:56:12
|
12
|
1625.0000
|
XLON
|
05002050000042887-E0IXRe87kIpF20240423
|
23-Apr-2024 12:56:12
|
75
|
1625.0000
|
XLON
|
05002050000042887-E0IXRe87kIpH20240423
|
23-Apr-2024 12:56:36
|
40
|
1625.0000
|
BATE
|
40552405500135222-30000ITQ20240423
|
23-Apr-2024 12:58:36
|
187
|
1625.0000
|
XLON
|
07002070000042927-E0IXRe87kKCT20240423
|
23-Apr-2024 13:00:36
|
17
|
1624.5000
|
BATE
|
40552405500137415-D30000J0P20240423
|
23-Apr-2024 13:00:36
|
62
|
1625.0000
|
BATE
|
40552405500137415-30000J0Q20240423
|
23-Apr-2024 13:00:36
|
168
|
1625.0000
|
XLON
|
07002070000043283-E0IXRe87kLln20240423
|
23-Apr-2024 13:02:49
|
141
|
1625.0000
|
XLON
|
07002070000043371-E0IXRe87kO5R20240423
|
23-Apr-2024 13:05:23
|
171
|
1625.0000
|
XLON
|
07002070000043716-E0IXRe87kQZN20240423
|
23-Apr-2024 13:06:13
|
197
|
1625.0000
|
XLON
|
07002070000043938-E0IXRe87kRLn20240423
|
23-Apr-2024 13:07:17
|
45
|
1625.0000
|
BATE
|
40552405500140864-30000JB720240423
|
23-Apr-2024 13:08:59
|
184
|
1625.0000
|
XLON
|
07002070000044142-E0IXRe87kTJr20240423
|
23-Apr-2024 13:08:59
|
186
|
1625.0000
|
BATE
|
24052240500143592-30000JE520240423
|
23-Apr-2024 13:09:33
|
126
|
1625.0000
|
XLON
|
07002070000044257-E0IXRe87kTnh20240423
|
23-Apr-2024 13:10:38
|
44
|
1625.0000
|
BATE
|
24052240500145028-30000JH720240423
|
23-Apr-2024 13:11:10
|
169
|
1624.0000
|
BATE
|
24052240500136424-30000JIC20240423
|
23-Apr-2024 13:11:10
|
196
|
1624.0000
|
XLON
|
07002070000043115-E0IXRe87kVLa20240423
|
23-Apr-2024 13:14:45
|
114
|
1624.0000
|
XLON
|
05002050000044974-E0IXRe87kXyy20240423
|
23-Apr-2024 13:15:37
|
41
|
1624.0000
|
BATE
|
24052240500147695-30000JS420240423
|
23-Apr-2024 13:15:37
|
21
|
1623.5000
|
BATE
|
24052240500147695-D30000JS320240423
|
23-Apr-2024 13:16:13
|
103
|
1624.0000
|
XLON
|
07002070000045087-E0IXRe87kZkV20240423
|
23-Apr-2024 13:17:17
|
57
|
1624.0000
|
BATE
|
24052240500148541-30000JV720240423
|
23-Apr-2024 13:18:17
|
105
|
1624.0000
|
XLON
|
07002070000045332-E0IXRe87kbuE20240423
|
23-Apr-2024 13:19:33
|
96
|
1624.0000
|
XLON
|
05002050000045690-E0IXRe87kcXS20240423
|
23-Apr-2024 13:22:14
|
92
|
1625.0000
|
XLON
|
05002050000045978-E0IXRe87keUl20240423
|
23-Apr-2024 13:22:14
|
35
|
1625.0000
|
XLON
|
05002050000045978-E0IXRe87keUj20240423
|
23-Apr-2024 13:26:27
|
133
|
1625.0000
|
XLON
|
05002050000046205-E0IXRe87khBY20240423
|
23-Apr-2024 13:27:37
|
260
|
1625.0000
|
BATE
|
40552405500149900-30000KEJ20240423
|
23-Apr-2024 13:27:37
|
3
|
1625.0000
|
BATE
|
24052240500153485-30000KEL20240423
|
23-Apr-2024 13:27:48
|
86
|
1625.0000
|
BATE
|
24052240500153485-30000KF120240423
|
23-Apr-2024 13:27:54
|
206
|
1625.0000
|
XLON
|
07002070000046438-E0IXRe87kig620240423
|
23-Apr-2024 13:31:19
|
158
|
1626.0000
|
XLON
|
05002050000046908-E0IXRe87kl7520240423
|
23-Apr-2024 13:32:54
|
164
|
1626.0000
|
XLON
|
07002070000046950-E0IXRe87kmVg20240423
|
23-Apr-2024 13:33:58
|
249
|
1626.0000
|
BATE
|
40552405500155349-30000KOT20240423
|
23-Apr-2024 13:33:58
|
14
|
1626.0000
|
BATE
|
40552405500155349-30000KOS20240423
|
23-Apr-2024 13:37:02
|
176
|
1626.0000
|
BATE
|
24052240500159392-30000KXQ20240423
|
23-Apr-2024 13:37:02
|
198
|
1626.0000
|
XLON
|
07002070000047456-E0IXRe87kqhM20240423
|
23-Apr-2024 13:39:09
|
28
|
1626.0000
|
BATE
|
24052240500160665-30000L1320240423
|
23-Apr-2024 13:39:09
|
178
|
1626.0000
|
XLON
|
07002070000047763-E0IXRe87ks0H20240423
|
23-Apr-2024 13:39:11
|
131
|
1626.0000
|
BATE
|
24052240500160665-30000L1820240423
|
23-Apr-2024 13:39:11
|
27
|
1626.0000
|
BATE
|
24052240500160665-30000L1620240423
|
23-Apr-2024 13:39:34
|
107
|
1626.0000
|
XLON
|
07002070000047904-E0IXRe87ksGq20240423
|
23-Apr-2024 13:43:54
|
168
|
1626.0000
|
XLON
|
07002070000048484-E0IXRe87kvlh20240423
|
23-Apr-2024 13:43:59
|
46
|
1626.0000
|
BATE
|
24052240500163530-30000LBR20240423
|
23-Apr-2024 13:46:14
|
92
|
1628.0000
|
XLON
|
05002050000048890-E0IXRe87kxQH20240423
|
23-Apr-2024 13:46:14
|
94
|
1628.0000
|
XLON
|
05002050000048890-E0IXRe87kxQJ20240423
|
23-Apr-2024 13:47:55
|
146
|
1628.0000
|
XLON
|
07002070000048981-E0IXRe87kyfl20240423
|
23-Apr-2024 13:47:55
|
42
|
1628.0000
|
XLON
|
07002070000048981-E0IXRe87kyfn20240423
|
23-Apr-2024 13:49:10
|
98
|
1627.0000
|
XLON
|
05002050000049247-E0IXRe87kzuz20240423
|
23-Apr-2024 13:49:10
|
153
|
1627.0000
|
BATE
|
24052240500165938-30000LOP20240423
|
23-Apr-2024 13:53:48
|
125
|
1627.0000
|
XLON
|
07002070000049254-E0IXRe87l3Es20240423
|
23-Apr-2024 13:53:48
|
139
|
1626.0000
|
BATE
|
24052240500165727-30000LXR20240423
|
23-Apr-2024 13:53:59
|
85
|
1626.0000
|
BATE
|
24052240500169014-30000LY420240423
|
23-Apr-2024 13:54:34
|
176
|
1627.0000
|
XLON
|
05002050000049979-E0IXRe87l41l20240423
|
23-Apr-2024 13:57:31
|
1
|
1627.0000
|
XLON
|
07002070000049977-E0IXRe87l5lD20240423
|
23-Apr-2024 13:58:19
|
29
|
1627.0000
|
XLON
|
07002070000049977-E0IXRe87l6D420240423
|
23-Apr-2024 13:58:29
|
110
|
1627.0000
|
BATE
|
24052240500170233-30000M5220240423
|
23-Apr-2024 13:58:29
|
43
|
1627.0000
|
BATE
|
24052240500170233-30000M5120240423
|
23-Apr-2024 13:58:29
|
138
|
1627.0000
|
XLON
|
07002070000049977-E0IXRe87l6Lu20240423
|
23-Apr-2024 14:00:04
|
114
|
1627.0000
|
BATE
|
40552405500168588-30000M7X20240423
|
23-Apr-2024 14:00:04
|
108
|
1627.0000
|
XLON
|
07002070000050362-E0IXRe87l7dM20240423
|
23-Apr-2024 14:00:04
|
22
|
1627.0000
|
BATE
|
24052240500170233-30000M7W20240423
|
23-Apr-2024 14:00:04
|
179
|
1627.0000
|
XLON
|
07002070000050362-E0IXRe87l7dJ20240423
|
23-Apr-2024 14:01:15
|
11
|
1627.0000
|
XLON
|
07002070000050671-E0IXRe87l8Vo20240423
|
23-Apr-2024 14:01:15
|
182
|
1627.0000
|
XLON
|
07002070000050671-E0IXRe87l8Vq20240423
|
23-Apr-2024 14:02:55
|
203
|
1627.0000
|
XLON
|
05002050000051055-E0IXRe87l9zi20240423
|
23-Apr-2024 14:02:55
|
8
|
1627.0000
|
XLON
|
05002050000051055-E0IXRe87l9zk20240423
|
23-Apr-2024 14:08:35
|
185
|
1627.0000
|
BATE
|
40552405500173907-30000ML620240423
|
23-Apr-2024 14:10:35
|
206
|
1627.0000
|
BATE
|
40552405500174921-30000MPN20240423
|
23-Apr-2024 14:10:35
|
190
|
1627.0000
|
XLON
|
05002050000051961-E0IXRe87lEWq20240423
|
23-Apr-2024 14:12:15
|
1
|
1628.0000
|
XLON
|
07002070000052365-E0IXRe87lGb020240423
|
23-Apr-2024 14:12:15
|
204
|
1628.0000
|
XLON
|
07002070000052365-E0IXRe87lGb220240423
|
23-Apr-2024 14:12:21
|
143
|
1628.0000
|
BATE
|
24052240500179036-30000MUB20240423
|
23-Apr-2024 14:17:07
|
161
|
1628.0000
|
BATE
|
40552405500177283-30000N3S20240423
|
23-Apr-2024 14:17:07
|
210
|
1628.0000
|
XLON
|
05002050000052624-E0IXRe87lKgR20240423
|
23-Apr-2024 14:27:58
|
83
|
1629.0000
|
XLON
|
07002070000054711-E0IXRe87lRwt20240423
|
23-Apr-2024 14:27:58
|
563
|
1629.0000
|
XLON
|
07002070000054711-E0IXRe87lRwr20240423
|
23-Apr-2024 14:29:22
|
99
|
1630.0000
|
BATE
|
24052240500188559-30000NPL20240423
|
23-Apr-2024 14:29:22
|
200
|
1630.0000
|
BATE
|
24052240500188561-30000NPO20240423
|
23-Apr-2024 14:29:22
|
110
|
1630.0000
|
BATE
|
40552405500185884-30000NPK20240423
|
23-Apr-2024 14:29:22
|
3
|
1630.0000
|
BATE
|
24052240500188561-30000NPN20240423
|
23-Apr-2024 14:29:22
|
410
|
1630.0000
|
XLON
|
05002050000055428-E0IXRe87lT8E20240423
|
23-Apr-2024 14:29:22
|
92
|
1630.0000
|
BATE
|
24052240500188560-30000NPM20240423
|
23-Apr-2024 14:29:22
|
99
|
1630.0000
|
XLON
|
05002050000055428-E0IXRe87lT8620240423
|
23-Apr-2024 14:29:22
|
153
|
1630.0000
|
XLON
|
05002050000055428-E0IXRe87lT8I20240423
|
23-Apr-2024 14:31:03
|
64
|
1630.0000
|
BATE
|
24052240500189933-30000O0S20240423
|
23-Apr-2024 14:31:03
|
148
|
1630.0000
|
XLON
|
07002070000055901-E0IXRe87lXrW20240423
|
23-Apr-2024 14:31:03
|
352
|
1630.0000
|
XLON
|
07002070000055901-E0IXRe87lXrY20240423
|
23-Apr-2024 14:31:15
|
127
|
1630.0000
|
XLON
|
05002050000056119-E0IXRe87lYRN20240423
|
23-Apr-2024 14:32:03
|
263
|
1630.0000
|
BATE
|
40552405500187944-30000O5A20240423
|
23-Apr-2024 14:32:15
|
202
|
1630.0000
|
XLON
|
07002070000056357-E0IXRe87laoy20240423
|
23-Apr-2024 14:32:38
|
213
|
1629.0000
|
XLON
|
07002070000055010-E0IXRe87lbae20240423
|
23-Apr-2024 14:32:38
|
458
|
1629.0000
|
XLON
|
07002070000055010-E0IXRe87lbaV20240423
|
23-Apr-2024 14:33:23
|
234
|
1630.0000
|
BATE
|
40552405500188805-30000OA420240423
|
23-Apr-2024 14:34:03
|
28
|
1630.0000
|
BATE
|
24052240500191967-30000OCJ20240423
|
23-Apr-2024 14:34:03
|
187
|
1630.0000
|
BATE
|
24052240500191967-30000OCK20240423
|
23-Apr-2024 14:34:09
|
333
|
1629.0000
|
BATE
|
40552405500184030-30000ODD20240423
|
23-Apr-2024 14:34:09
|
220
|
1629.0000
|
XLON
|
05002050000056681-E0IXRe87leTx20240423
|
23-Apr-2024 14:34:36
|
141
|
1629.0000
|
XLON
|
05002050000057181-E0IXRe87lfLh20240423
|
23-Apr-2024 14:34:36
|
132
|
1629.0000
|
XLON
|
05002050000057181-E0IXRe87lfLf20240423
|
23-Apr-2024 14:36:33
|
204
|
1629.0000
|
XLON
|
07002070000057518-E0IXRe87lhv520240423
|
23-Apr-2024 14:36:33
|
86
|
1629.0000
|
XLON
|
07002070000057518-E0IXRe87lhvC20240423
|
23-Apr-2024 14:39:08
|
211
|
1631.0000
|
XLON
|
07002070000058193-E0IXRe87llCe20240423
|
23-Apr-2024 14:39:08
|
52
|
1631.0000
|
XLON
|
07002070000058193-E0IXRe87llCg20240423
|
23-Apr-2024 14:39:20
|
226
|
1630.0000
|
XLON
|
05002050000058186-E0IXRe87llWg20240423
|
23-Apr-2024 14:41:57
|
155
|
1630.0000
|
BATE
|
40552405500193792-30000P4P20240423
|
23-Apr-2024 14:41:57
|
157
|
1630.0000
|
XLON
|
05002050000058819-E0IXRe87lpiK20240423
|
23-Apr-2024 14:41:58
|
21
|
1630.0000
|
BATE
|
40552405500193792-30000P4X20240423
|
23-Apr-2024 14:42:23
|
118
|
1630.0000
|
BATE
|
40552405500194809-30000P6K20240423
|
23-Apr-2024 14:43:49
|
196
|
1630.0000
|
XLON
|
07002070000059085-E0IXRe87lrXy20240423
|
23-Apr-2024 14:43:49
|
151
|
1630.0000
|
XLON
|
07002070000059085-E0IXRe87lrXw20240423
|
23-Apr-2024 14:44:04
|
62
|
1630.0000
|
BATE
|
24052240500198610-30000PA320240423
|
23-Apr-2024 14:44:36
|
110
|
1630.0000
|
XLON
|
07002070000059402-E0IXRe87lsOR20240423
|
23-Apr-2024 14:44:36
|
30
|
1630.0000
|
XLON
|
07002070000059402-E0IXRe87lsOT20240423
|
23-Apr-2024 14:44:36
|
100
|
1630.0000
|
XLON
|
07002070000059402-E0IXRe87lsOP20240423
|
23-Apr-2024 14:48:30
|
358
|
1631.0000
|
XLON
|
07002070000060722-E0IXRe87m2FA20240423
|
23-Apr-2024 14:49:36
|
129
|
1632.0000
|
XLON
|
05002050000061166-E0IXRe87m44P20240423
|
23-Apr-2024 14:49:36
|
203
|
1632.0000
|
XLON
|
05002050000061166-E0IXRe87m44N20240423
|
23-Apr-2024 14:50:48
|
157
|
1631.0000
|
BATE
|
40552405500198895-30000Q6U20240423
|
23-Apr-2024 14:50:53
|
207
|
1631.0000
|
BATE
|
40552405500198895-30000Q7Y20240423
|
23-Apr-2024 14:50:53
|
89
|
1631.0000
|
BATE
|
24052240500202983-30000Q7Z20240423
|
23-Apr-2024 14:51:06
|
147
|
1630.0000
|
BATE
|
40552405500198104-30000Q9820240423
|
23-Apr-2024 14:51:06
|
187
|
1630.0000
|
XLON
|
07002070000060392-E0IXRe87m7kL20240423
|
23-Apr-2024 14:53:02
|
237
|
1632.0000
|
XLON
|
05002050000062053-E0IXRe87mBQl20240423
|
23-Apr-2024 14:55:44
|
243
|
1632.0000
|
BATE
|
40552405500203803-30000QQS20240423
|
23-Apr-2024 14:57:04
|
440
|
1632.0000
|
XLON
|
05002050000062801-E0IXRe87mHzc20240423
|
23-Apr-2024 14:57:24
|
174
|
1632.0000
|
BATE
|
24052240500208031-30000QVT20240423
|
23-Apr-2024 14:57:56
|
257
|
1632.0000
|
XLON
|
05002050000063173-E0IXRe87mJcy20240423
|
23-Apr-2024 15:00:04
|
244
|
1633.0000
|
BATE
|
40552405500206585-30000R3E20240423
|
23-Apr-2024 15:00:04
|
40
|
1633.0000
|
BATE
|
40552405500206585-30000R3F20240423
|
23-Apr-2024 15:00:36
|
109
|
1633.0000
|
XLON
|
07002070000063728-E0IXRe87mMRP20240423
|
23-Apr-2024 15:00:36
|
100
|
1633.0000
|
XLON
|
07002070000063728-E0IXRe87mMRN20240423
|
23-Apr-2024 15:00:36
|
120
|
1633.0000
|
XLON
|
07002070000063728-E0IXRe87mMRR20240423
|
23-Apr-2024 15:00:40
|
208
|
1632.0000
|
BATE
|
24052240500209019-30000R5B20240423
|
23-Apr-2024 15:00:40
|
360
|
1632.0000
|
XLON
|
07002070000063405-E0IXRe87mMdE20240423
|
23-Apr-2024 15:00:44
|
57
|
1632.0000
|
BATE
|
40552405500207067-30000R6220240423
|
23-Apr-2024 15:00:44
|
71
|
1632.0000
|
BATE
|
40552405500207067-30000R6120240423
|
23-Apr-2024 15:05:43
|
244
|
1632.0000
|
XLON
|
05002050000064498-E0IXRe87mWER20240423
|
23-Apr-2024 15:06:16
|
121
|
1633.0000
|
XLON
|
05002050000065461-E0IXRe87mX5C20240423
|
23-Apr-2024 15:06:16
|
179
|
1633.0000
|
XLON
|
05002050000065461-E0IXRe87mX5E20240423
|
23-Apr-2024 15:06:45
|
62
|
1633.0000
|
BATE
|
24052240500214270-30000RRI20240423
|
23-Apr-2024 15:06:45
|
104
|
1633.0000
|
BATE
|
24052240500214270-30000RRJ20240423
|
23-Apr-2024 15:06:45
|
2
|
1633.0000
|
BATE
|
24052240500214270-30000RRK20240423
|
23-Apr-2024 15:07:24
|
31
|
1633.0000
|
BATE
|
24052240500214682-30000RSX20240423
|
23-Apr-2024 15:09:34
|
261
|
1633.0000
|
XLON
|
07002070000065722-E0IXRe87meYg20240423
|
23-Apr-2024 15:09:34
|
140
|
1633.0000
|
BATE
|
24052240500215350-30000S2620240423
|
23-Apr-2024 15:09:35
|
4
|
1632.0000
|
XLON
|
05002050000065794-E0IXRe87mebc20240423
|
23-Apr-2024 15:09:35
|
97
|
1632.0000
|
XLON
|
05002050000065794-E0IXRe87meba20240423
|
23-Apr-2024 15:09:35
|
152
|
1632.0000
|
BATE
|
24052240500212106-30000S2720240423
|
23-Apr-2024 15:09:36
|
109
|
1632.0000
|
XLON
|
07002070000066117-E0IXRe87megN20240423
|
23-Apr-2024 15:09:36
|
211
|
1632.0000
|
XLON
|
07002070000066117-E0IXRe87megP20240423
|
23-Apr-2024 15:11:05
|
212
|
1632.0000
|
BATE
|
40552405500213885-30000S8Q20240423
|
23-Apr-2024 15:11:11
|
154
|
1631.0000
|
XLON
|
07002070000063729-E0IXRe87mhZ920240423
|
23-Apr-2024 15:11:29
|
21
|
1631.0000
|
XLON
|
07002070000066597-E0IXRe87mi1P20240423
|
23-Apr-2024 15:11:39
|
167
|
1631.0000
|
XLON
|
07002070000066597-E0IXRe87miHJ20240423
|
23-Apr-2024 15:11:39
|
186
|
1631.0000
|
BATE
|
40552405500202193-30000SAV20240423
|
23-Apr-2024 15:14:48
|
116
|
1632.0000
|
BATE
|
24052240500218638-30000SMS20240423
|
23-Apr-2024 15:14:48
|
218
|
1632.0000
|
XLON
|
05002050000067291-E0IXRe87mnqV20240423
|
23-Apr-2024 15:19:02
|
70
|
1633.0000
|
XLON
|
07002070000068620-E0IXRe87mu6l20240423
|
23-Apr-2024 15:19:41
|
4
|
1635.0000
|
XLON
|
07002070000068782-E0IXRe87mv1220240423
|
23-Apr-2024 15:19:42
|
440
|
1635.0000
|
XLON
|
05002050000068854-E0IXRe87mv5420240423
|
23-Apr-2024 15:23:02
|
90
|
1635.0000
|
XLON
|
05002050000069525-E0IXRe87n01y20240423
|
23-Apr-2024 15:23:02
|
343
|
1635.0000
|
XLON
|
05002050000069195-E0IXRe87n01k20240423
|
23-Apr-2024 15:23:02
|
270
|
1635.0000
|
BATE
|
24052240500223810-30000THG20240423
|
23-Apr-2024 15:24:42
|
15
|
1635.0000
|
XLON
|
05002050000069894-E0IXRe87n2cI20240423
|
23-Apr-2024 15:24:42
|
100
|
1635.0000
|
XLON
|
05002050000069894-E0IXRe87n2cE20240423
|
23-Apr-2024 15:24:42
|
211
|
1635.0000
|
XLON
|
05002050000069894-E0IXRe87n2cG20240423
|
23-Apr-2024 15:27:01
|
276
|
1635.0000
|
XLON
|
07002070000070191-E0IXRe87n5KE20240423
|
23-Apr-2024 15:27:01
|
276
|
1635.0000
|
BATE
|
24052240500226067-30000TX420240423
|
23-Apr-2024 15:29:15
|
104
|
1637.0000
|
XLON
|
07002070000070940-E0IXRe87n86F20240423
|
23-Apr-2024 15:29:15
|
274
|
1637.0000
|
XLON
|
07002070000070940-E0IXRe87n86D20240423
|
23-Apr-2024 15:29:37
|
208
|
1637.0000
|
XLON
|
05002050000070996-E0IXRe87n8Uc20240423
|
23-Apr-2024 15:29:37
|
107
|
1637.0000
|
XLON
|
05002050000070996-E0IXRe87n8Ua20240423
|
23-Apr-2024 15:31:24
|
1
|
1637.0000
|
BATE
|
40552405500226375-30000UGW20240423
|
23-Apr-2024 15:32:06
|
274
|
1637.0000
|
XLON
|
05002050000071451-E0IXRe87nBrS20240423
|
23-Apr-2024 15:32:06
|
218
|
1637.0000
|
BATE
|
24052240500229663-30000UIX20240423
|
23-Apr-2024 15:32:06
|
176
|
1637.0000
|
BATE
|
24052240500229663-30000UIY20240423
|
23-Apr-2024 15:32:27
|
93
|
1637.0000
|
BATE
|
24052240500230343-30000UJV20240423
|
23-Apr-2024 15:32:58
|
250
|
1637.0000
|
XLON
|
07002070000071880-E0IXRe87nCyh20240423
|
23-Apr-2024 15:32:58
|
39
|
1637.0000
|
XLON
|
07002070000071880-E0IXRe87nCyj20240423
|
23-Apr-2024 15:34:07
|
199
|
1637.0000
|
BATE
|
24052240500231500-30000UOC20240423
|
23-Apr-2024 15:37:53
|
151
|
1637.0000
|
BATE
|
40552405500229248-30000V7B20240423
|
23-Apr-2024 15:37:53
|
8
|
1637.0000
|
XLON
|
07002070000072641-E0IXRe87nJVa20240423
|
23-Apr-2024 15:37:53
|
280
|
1637.0000
|
XLON
|
07002070000072641-E0IXRe87nJVN20240423
|
23-Apr-2024 15:38:34
|
67
|
1637.0000
|
XLON
|
07002070000073090-E0IXRe87nKHX20240423
|
23-Apr-2024 15:38:34
|
100
|
1637.0000
|
XLON
|
07002070000073090-E0IXRe87nKHg20240423
|
23-Apr-2024 15:41:18
|
214
|
1638.0000
|
XLON
|
05002050000073788-E0IXRe87nNMQ20240423
|
23-Apr-2024 15:41:18
|
16
|
1638.0000
|
XLON
|
05002050000073788-E0IXRe87nNMO20240423
|
23-Apr-2024 15:41:18
|
154
|
1638.0000
|
XLON
|
05002050000073788-E0IXRe87nNMS20240423
|
23-Apr-2024 15:41:44
|
138
|
1637.0000
|
XLON
|
07002070000073090-E0IXRe87nNrY20240423
|
23-Apr-2024 15:41:44
|
221
|
1637.0000
|
BATE
|
24052240500234757-30000VJ620240423
|
23-Apr-2024 15:41:44
|
146
|
1637.0000
|
XLON
|
05002050000073410-E0IXRe87nNrc20240423
|
23-Apr-2024 15:45:15
|
237
|
1637.0000
|
XLON
|
07002070000074403-E0IXRe87nSAo20240423
|
23-Apr-2024 15:45:15
|
221
|
1637.0000
|
BATE
|
40552405500234365-30000VT620240423
|
23-Apr-2024 15:46:18
|
163
|
1637.0000
|
XLON
|
07002070000074967-E0IXRe87nTSo20240423
|
23-Apr-2024 15:46:18
|
211
|
1637.0000
|
XLON
|
07002070000074967-E0IXRe87nTSm20240423
|
23-Apr-2024 15:46:47
|
165
|
1637.0000
|
BATE
|
40552405500235935-30000VYQ20240423
|
23-Apr-2024 15:46:47
|
72
|
1637.0000
|
BATE
|
40552405500235935-30000VYP20240423
|
23-Apr-2024 15:47:27
|
240
|
1637.0000
|
BATE
|
40552405500236345-30000W0W20240423
|
23-Apr-2024 15:48:05
|
343
|
1637.0000
|
XLON
|
07002070000075355-E0IXRe87nVjb20240423
|
23-Apr-2024 15:50:07
|
245
|
1637.0000
|
XLON
|
05002050000075640-E0IXRe87nYbV20240423
|
23-Apr-2024 15:50:08
|
62
|
1637.0000
|
BATE
|
24052240500241882-30000WBC20240423
|
23-Apr-2024 15:51:18
|
58
|
1638.0000
|
XLON
|
05002050000075995-E0IXRe87naSh20240423
|
23-Apr-2024 15:51:18
|
263
|
1638.0000
|
XLON
|
05002050000075995-E0IXRe87naSf20240423
|
23-Apr-2024 15:54:40
|
58
|
1639.0000
|
XLON
|
07002070000076838-E0IXRe87neEE20240423
|
23-Apr-2024 15:55:09
|
201
|
1639.0000
|
BATE
|
40552405500241011-30000WUX20240423
|
23-Apr-2024 15:55:49
|
39
|
1639.0000
|
BATE
|
24052240500245449-30000WYC20240423
|
23-Apr-2024 15:55:49
|
168
|
1639.0000
|
BATE
|
24052240500245449-30000WYB20240423
|
23-Apr-2024 15:55:54
|
101
|
1639.0000
|
XLON
|
05002050000077056-E0IXRe87nfWt20240423
|
23-Apr-2024 15:55:54
|
147
|
1639.0000
|
XLON
|
05002050000077056-E0IXRe87nfWv20240423
|
23-Apr-2024 15:57:10
|
306
|
1640.0000
|
XLON
|
05002050000077410-E0IXRe87ngxg20240423
|
23-Apr-2024 15:57:28
|
210
|
1640.0000
|
BATE
|
24052240500246554-30000X4V20240423
|
23-Apr-2024 15:57:37
|
334
|
1639.0000
|
XLON
|
05002050000077351-E0IXRe87nhRS20240423
|
23-Apr-2024 16:00:22
|
40
|
1639.0000
|
XLON
|
05002050000077986-E0IXRe87nkn220240423
|
23-Apr-2024 16:00:22
|
243
|
1639.0000
|
BATE
|
40552405500244347-30000XGQ20240423
|
23-Apr-2024 16:00:22
|
210
|
1639.0000
|
XLON
|
05002050000077986-E0IXRe87nkn620240423
|
23-Apr-2024 16:01:18
|
250
|
1639.0000
|
XLON
|
05002050000078675-E0IXRe87nmMU20240423
|
23-Apr-2024 16:01:18
|
50
|
1639.0000
|
XLON
|
05002050000078675-E0IXRe87nmMW20240423
|
23-Apr-2024 16:01:50
|
89
|
1639.0000
|
BATE
|
40552405500245912-30000XNJ20240423
|
23-Apr-2024 16:02:16
|
150
|
1638.0000
|
BATE
|
24052240500242913-30000XQG20240423
|
23-Apr-2024 16:02:16
|
250
|
1638.0000
|
XLON
|
05002050000077616-E0IXRe87nnw920240423
|
23-Apr-2024 16:02:28
|
100
|
1638.0000
|
BATE
|
40552405500246542-30000XS320240423
|
23-Apr-2024 16:05:32
|
332
|
1637.0000
|
XLON
|
07002070000079203-E0IXRe87ns5320240423
|
23-Apr-2024 16:05:49
|
180
|
1638.0000
|
BATE
|
40552405500249435-30000Y4D20240423
|
23-Apr-2024 16:06:18
|
141
|
1638.0000
|
XLON
|
07002070000080144-E0IXRe87nt9I20240423
|
23-Apr-2024 16:06:18
|
163
|
1638.0000
|
XLON
|
07002070000080144-E0IXRe87nt9G20240423
|
23-Apr-2024 16:07:20
|
186
|
1637.0000
|
BATE
|
40552405500247980-30000YA620240423
|
23-Apr-2024 16:08:29
|
41
|
1637.0000
|
BATE
|
40552405500251511-30000YF320240423
|
23-Apr-2024 16:08:29
|
108
|
1637.0000
|
BATE
|
40552405500251511-30000YF420240423
|
23-Apr-2024 16:09:07
|
156
|
1637.0000
|
XLON
|
05002050000080681-E0IXRe87nwjr20240423
|
23-Apr-2024 16:09:07
|
33
|
1637.0000
|
XLON
|
05002050000080681-E0IXRe87nwjn20240423
|
23-Apr-2024 16:09:07
|
148
|
1637.0000
|
XLON
|
05002050000080681-E0IXRe87nwjp20240423
|
23-Apr-2024 16:09:10
|
98
|
1637.0000
|
BATE
|
40552405500252013-30000YI420240423
|
23-Apr-2024 16:09:10
|
13
|
1636.5000
|
BATE
|
40552405500252013-D30000YI320240423
|
23-Apr-2024 16:09:38
|
132
|
1637.0000
|
XLON
|
05002050000080800-E0IXRe87nxNl20240423
|
23-Apr-2024 16:09:38
|
10
|
1637.0000
|
XLON
|
05002050000080800-E0IXRe87nxNj20240423
|
23-Apr-2024 16:12:02
|
29
|
1638.0000
|
BATE
|
40552405500254712-30000Z2H20240423
|
23-Apr-2024 16:12:02
|
66
|
1638.0000
|
XLON
|
05002050000081381-E0IXRe87o0u320240423
|
23-Apr-2024 16:12:03
|
252
|
1638.0000
|
XLON
|
05002050000081381-E0IXRe87o0u520240423
|
23-Apr-2024 16:12:03
|
61
|
1638.0000
|
XLON
|
05002050000081381-E0IXRe87o0u120240423
|
23-Apr-2024 16:12:03
|
123
|
1638.0000
|
BATE
|
40552405500254712-30000Z2K20240423
|
23-Apr-2024 16:14:29
|
166
|
1638.0000
|
BATE
|
24052240500260573-30000ZGX20240423
|
23-Apr-2024 16:14:29
|
459
|
1638.0000
|
XLON
|
07002070000082390-E0IXRe87o4A020240423
|
23-Apr-2024 16:19:00
|
1
|
1639.0000
|
XLON
|
05002050000085862-E0IXRe87oA9H20240423
|
23-Apr-2024 16:19:00
|
4
|
1639.0000
|
XLON
|
05002050000085862-E0IXRe87oA9J20240423
|
23-Apr-2024 16:19:00
|
89
|
1639.0000
|
XLON
|
05002050000085860-E0IXRe87oA8220240423
|
23-Apr-2024 16:19:00
|
95
|
1639.0000
|
XLON
|
05002050000085858-E0IXRe87oA7g20240423
|
23-Apr-2024 16:19:00
|
90
|
1639.0000
|
XLON
|
07002070000085934-E0IXRe87oA7z20240423
|
23-Apr-2024 16:19:00
|
209
|
1639.0000
|
XLON
|
07002070000085936-E0IXRe87oA8620240423
|
23-Apr-2024 16:19:00
|
6
|
1639.0000
|
XLON
|
05002050000085859-E0IXRe87oA7r20240423
|
23-Apr-2024 16:19:00
|
113
|
1639.0000
|
XLON
|
05002050000085854-E0IXRe87oA7E20240423
|
23-Apr-2024 16:19:00
|
94
|
1639.0000
|
XLON
|
07002070000085932-E0IXRe87oA7p20240423
|
23-Apr-2024 16:19:00
|
99
|
1639.0000
|
XLON
|
07002070000085930-E0IXRe87oA7W20240423
|
23-Apr-2024 16:19:14
|
456
|
1638.0000
|
XLON
|
07002070000084912-E0IXRe87oANm20240423
|
23-Apr-2024 16:19:14
|
30
|
1638.0000
|
BATE
|
24052240500260573-300010F520240423
|
23-Apr-2024 16:19:14
|
110
|
1638.0000
|
XLON
|
05002050000085484-E0IXRe87oANq20240423
|
23-Apr-2024 16:19:14
|
108
|
1638.0000
|
XLON
|
07002070000085921-E0IXRe87oANs20240423
|
23-Apr-2024 16:19:14
|
108
|
1638.0000
|
XLON
|
07002070000085441-E0IXRe87oANo20240423
|
23-Apr-2024 16:19:14
|
224
|
1638.0000
|
BATE
|
40552405500259060-300010F620240423
|
23-Apr-2024 16:19:14
|
365
|
1639.0000
|
BATE
|
40552405500262399-300010F420240423
|
23-Apr-2024 16:20:41
|
42
|
1639.0000
|
XLON
|
07002070000086691-E0IXRe87oChT20240423
|
23-Apr-2024 16:20:41
|
129
|
1639.0000
|
XLON
|
07002070000086691-E0IXRe87oChP20240423
|
23-Apr-2024 16:20:41
|
228
|
1639.0000
|
XLON
|
07002070000086691-E0IXRe87oChR20240423
|
23-Apr-2024 16:21:19
|
332
|
1639.0000
|
XLON
|
05002050000086858-E0IXRe87oDEN20240423
|
23-Apr-2024 16:22:08
|
237
|
1638.0000
|
BATE
|
24052240500268500-300010XD20240423
|
23-Apr-2024 16:22:08
|
198
|
1638.0000
|
XLON
|
05002050000086619-E0IXRe87oEFg20240423
|
23-Apr-2024 16:23:34
|
80
|
1639.0000
|
XLON
|
07002070000087851-E0IXRe87oFjf20240423
|
23-Apr-2024 16:23:37
|
160
|
1639.0000
|
XLON
|
07002070000087862-E0IXRe87oFlO20240423
|
23-Apr-2024 16:24:09
|
47
|
1639.0000
|
BATE
|
24052240500271707-3000117W20240423
|
23-Apr-2024 16:24:09
|
41
|
1639.0000
|
BATE
|
24052240500271707-3000117U20240423
|
23-Apr-2024 16:24:09
|
178
|
1639.0000
|
BATE
|
24052240500271707-3000117V20240423
|
23-Apr-2024 16:24:39
|
18
|
1639.0000
|
XLON
|
05002050000088189-E0IXRe87oGem20240423
|
23-Apr-2024 16:24:39
|
200
|
1639.0000
|
XLON
|
05002050000088189-E0IXRe87oGeo20240423
|
23-Apr-2024 16:24:39
|
105
|
1639.0000
|
XLON
|
05002050000088189-E0IXRe87oGeq20240423
|
23-Apr-2024 16:25:50
|
8
|
1639.0000
|
BATE
|
40552405500269103-300011L120240423
|
23-Apr-2024 16:25:50
|
178
|
1639.0000
|
BATE
|
40552405500269103-300011L020240423
|
23-Apr-2024 16:26:20
|
59
|
1639.0000
|
XLON
|
07002070000089072-E0IXRe87oIdQ20240423
|
23-Apr-2024 16:26:20
|
166
|
1639.0000
|
XLON
|
07002070000089072-E0IXRe87oIdO20240423
|
23-Apr-2024 16:27:29
|
41
|
1639.0000
|
BATE
|
40552405500270409-300011YA20240423
|
23-Apr-2024 16:27:29
|
44
|
1639.0000
|
BATE
|
40552405500270409-300011Y920240423
|
23-Apr-2024 16:28:00
|
32
|
1639.0000
|
XLON
|
07002070000089959-E0IXRe87oKcr20240423
|
23-Apr-2024 16:28:00
|
33
|
1639.0000
|
XLON
|
07002070000089959-E0IXRe87oKcp20240423
|
23-Apr-2024 16:28:00
|
72
|
1639.0000
|
XLON
|
07002070000089959-E0IXRe87oKcn20240423
|
23-Apr-2024 16:28:55
|
116
|
1639.0000
|
BATE
|
24052240500276703-3000129L20240423
|
23-Apr-2024 16:28:55
|
418
|
1639.0000
|
BATE
|
24052240500276703-3000129N20240423
|
23-Apr-2024 16:28:55
|
41
|
1639.0000
|
BATE
|
24052240500276703-3000129M20240423
|