Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
24-Apr-2024 08:03:48
|
90
|
1631.0000
|
XLON
|
64002640000003610-E0IYAbc3CIQY20240424
|
24-Apr-2024 08:03:49
|
117
|
1630.0000
|
XLON
|
64002640000002977-E0IYAbc3CIRD20240424
|
24-Apr-2024 08:08:41
|
99
|
1634.0000
|
XLON
|
64002640000003988-E0IYAbc3CROw20240424
|
24-Apr-2024 08:08:41
|
144
|
1635.0000
|
XLON
|
60002600000004821-E0IYAbc3CROq20240424
|
24-Apr-2024 08:08:47
|
118
|
1633.0000
|
XLON
|
60002600000003952-E0IYAbc3CRcC20240424
|
24-Apr-2024 08:10:45
|
100
|
1633.0000
|
XLON
|
60002600000006256-E0IYAbc3CVhX20240424
|
24-Apr-2024 08:11:01
|
99
|
1633.0000
|
XLON
|
64002640000006388-E0IYAbc3CWAB20240424
|
24-Apr-2024 08:13:46
|
98
|
1631.0000
|
BATE
|
66992669900004096-300003F420240424
|
24-Apr-2024 08:13:46
|
93
|
1631.0000
|
XLON
|
60002600000007191-E0IYAbc3Caab20240424
|
24-Apr-2024 08:14:20
|
91
|
1630.0000
|
BATE
|
62762627600003733-300003FS20240424
|
24-Apr-2024 08:17:20
|
56
|
1632.0000
|
XLON
|
60002600000008847-E0IYAbc3ChPm20240424
|
24-Apr-2024 08:17:20
|
41
|
1632.0000
|
XLON
|
60002600000008847-E0IYAbc3ChPk20240424
|
24-Apr-2024 08:19:21
|
50
|
1632.0000
|
XLON
|
60002600000009415-E0IYAbc3CkIc20240424
|
24-Apr-2024 08:19:21
|
61
|
1632.0000
|
XLON
|
60002600000009415-E0IYAbc3CkIe20240424
|
24-Apr-2024 08:22:42
|
117
|
1633.0000
|
XLON
|
64002640000010291-E0IYAbc3CpWm20240424
|
24-Apr-2024 08:29:00
|
90
|
1632.0000
|
BATE
|
66992669900007197-300003WI20240424
|
24-Apr-2024 08:29:00
|
99
|
1632.0000
|
XLON
|
60002600000010542-E0IYAbc3CxGl20240424
|
24-Apr-2024 08:30:20
|
31
|
1632.0000
|
BATE
|
62762627600010789-300003YJ20240424
|
24-Apr-2024 08:30:34
|
95
|
1632.0000
|
XLON
|
64002640000011562-E0IYAbc3Cyqy20240424
|
24-Apr-2024 08:31:37
|
90
|
1631.0000
|
XLON
|
60002600000011366-E0IYAbc3D0Fn20240424
|
24-Apr-2024 08:31:37
|
93
|
1631.0000
|
BATE
|
62762627600010331-300003ZM20240424
|
24-Apr-2024 08:32:15
|
90
|
1630.0000
|
BATE
|
62762627600005991-3000040K20240424
|
24-Apr-2024 08:32:43
|
90
|
1631.0000
|
XLON
|
60002600000012038-E0IYAbc3D1o220240424
|
24-Apr-2024 08:33:23
|
109
|
1629.0000
|
BATE
|
66992669900011996-3000041Q20240424
|
24-Apr-2024 08:33:23
|
27
|
1630.0000
|
BATE
|
62762627600011819-3000041P20240424
|
24-Apr-2024 08:33:23
|
99
|
1630.0000
|
BATE
|
62762627600011819-3000041O20240424
|
24-Apr-2024 08:34:34
|
99
|
1629.0000
|
XLON
|
60002600000012399-E0IYAbc3D46B20240424
|
24-Apr-2024 08:38:08
|
95
|
1627.0000
|
XLON
|
64002640000012672-E0IYAbc3D8Pc20240424
|
24-Apr-2024 08:46:14
|
90
|
1628.0000
|
XLON
|
64002640000014364-E0IYAbc3DGiy20240424
|
24-Apr-2024 08:48:25
|
118
|
1627.0000
|
XLON
|
64002640000014242-E0IYAbc3DJ2j20240424
|
24-Apr-2024 08:51:20
|
113
|
1627.0000
|
XLON
|
60002600000015155-E0IYAbc3DLix20240424
|
24-Apr-2024 08:52:56
|
99
|
1628.0000
|
XLON
|
60002600000015481-E0IYAbc3DNkK20240424
|
24-Apr-2024 08:58:42
|
100
|
1628.0000
|
BATE
|
62762627600022422-300004TJ20240424
|
24-Apr-2024 09:00:14
|
108
|
1627.0000
|
BATE
|
66992669900020839-300004V420240424
|
24-Apr-2024 09:03:22
|
90
|
1628.0000
|
XLON
|
64002640000017078-E0IYAbc3DWLV20240424
|
24-Apr-2024 09:04:04
|
99
|
1626.0000
|
BATE
|
66992669900020586-3000051H20240424
|
24-Apr-2024 09:06:10
|
106
|
1627.0000
|
XLON
|
60002600000017849-E0IYAbc3DYgY20240424
|
24-Apr-2024 09:07:47
|
91
|
1628.0000
|
XLON
|
60002600000018562-E0IYAbc3DZoJ20240424
|
24-Apr-2024 09:10:23
|
99
|
1628.0000
|
XLON
|
64002640000018813-E0IYAbc3DbRY20240424
|
24-Apr-2024 09:11:05
|
6
|
1628.0000
|
XLON
|
60002600000019156-E0IYAbc3Dc5d20240424
|
24-Apr-2024 09:11:05
|
6
|
1628.0000
|
XLON
|
60002600000019156-E0IYAbc3Dc5Z20240424
|
24-Apr-2024 09:11:05
|
73
|
1628.0000
|
XLON
|
60002600000019156-E0IYAbc3Dc5V20240424
|
24-Apr-2024 09:11:48
|
5
|
1628.0000
|
XLON
|
60002600000019156-E0IYAbc3DcqK20240424
|
24-Apr-2024 09:17:08
|
90
|
1628.0000
|
XLON
|
60002600000019590-E0IYAbc3Dgu720240424
|
24-Apr-2024 09:17:45
|
95
|
1631.0000
|
XLON
|
60002600000020197-E0IYAbc3DhjC20240424
|
24-Apr-2024 09:19:26
|
22
|
1630.0000
|
BATE
|
62762627600032485-300005J720240424
|
24-Apr-2024 09:19:26
|
78
|
1630.0000
|
BATE
|
62762627600032485-300005J820240424
|
24-Apr-2024 09:21:03
|
108
|
1629.0000
|
XLON
|
60002600000020421-E0IYAbc3DkKy20240424
|
24-Apr-2024 09:21:03
|
99
|
1629.0000
|
BATE
|
62762627600032484-300005LF20240424
|
24-Apr-2024 09:29:25
|
101
|
1628.0000
|
XLON
|
60002600000021638-E0IYAbc3Dr9c20240424
|
24-Apr-2024 09:29:25
|
2
|
1628.0000
|
XLON
|
60002600000021638-E0IYAbc3Dr9a20240424
|
24-Apr-2024 09:31:28
|
91
|
1629.0000
|
XLON
|
64002640000021815-E0IYAbc3DshH20240424
|
24-Apr-2024 09:32:45
|
99
|
1629.0000
|
XLON
|
60002600000021997-E0IYAbc3DtuG20240424
|
24-Apr-2024 09:34:08
|
21
|
1627.0000
|
BATE
|
66992669900032288-3000061G20240424
|
24-Apr-2024 09:37:30
|
14
|
1627.0000
|
BATE
|
66992669900032288-3000066Q20240424
|
24-Apr-2024 09:37:30
|
100
|
1627.0000
|
BATE
|
66992669900032288-3000066R20240424
|
24-Apr-2024 09:43:19
|
112
|
1627.0000
|
XLON
|
64002640000022961-E0IYAbc3E28c20240424
|
24-Apr-2024 09:43:19
|
92
|
1626.0000
|
BATE
|
62762627600036947-300006CR20240424
|
24-Apr-2024 09:44:31
|
89
|
1626.0000
|
XLON
|
64002640000023093-E0IYAbc3E2wg20240424
|
24-Apr-2024 09:50:02
|
1
|
1626.0000
|
XLON
|
64002640000023093-E0IYAbc3E7UA20240424
|
24-Apr-2024 09:53:03
|
107
|
1626.0000
|
XLON
|
60002600000023311-E0IYAbc3E99d20240424
|
24-Apr-2024 09:54:25
|
97
|
1626.0000
|
XLON
|
64002640000023930-E0IYAbc3EA4o20240424
|
24-Apr-2024 09:54:25
|
2
|
1626.0000
|
XLON
|
64002640000023930-E0IYAbc3EA4m20240424
|
24-Apr-2024 09:57:05
|
94
|
1627.0000
|
XLON
|
60002600000024235-E0IYAbc3EBzi20240424
|
24-Apr-2024 09:58:41
|
90
|
1626.0000
|
XLON
|
64002640000024062-E0IYAbc3ECpu20240424
|
24-Apr-2024 10:00:22
|
115
|
1627.0000
|
BATE
|
62762627600041213-300006Z920240424
|
24-Apr-2024 10:00:22
|
7
|
1627.0000
|
BATE
|
62762627600041213-300006Z820240424
|
24-Apr-2024 10:01:14
|
80
|
1627.0000
|
BATE
|
62762627600041350-3000070R20240424
|
24-Apr-2024 10:01:14
|
15
|
1627.0000
|
BATE
|
62762627600041350-3000070Q20240424
|
24-Apr-2024 10:01:14
|
4
|
1627.0000
|
BATE
|
62762627600041350-3000070P20240424
|
24-Apr-2024 10:12:04
|
99
|
1626.0000
|
XLON
|
60002600000025033-E0IYAbc3EO8F20240424
|
24-Apr-2024 10:12:45
|
99
|
1626.0000
|
XLON
|
64002640000025197-E0IYAbc3EOhj20240424
|
24-Apr-2024 10:13:42
|
90
|
1626.0000
|
BATE
|
62762627600043092-300007F720240424
|
24-Apr-2024 10:14:25
|
10
|
1626.0000
|
XLON
|
64002640000025270-E0IYAbc3EPjb20240424
|
24-Apr-2024 10:14:25
|
34
|
1626.0000
|
XLON
|
64002640000025270-E0IYAbc3EPjd20240424
|
24-Apr-2024 10:16:05
|
6
|
1626.0000
|
XLON
|
64002640000025356-E0IYAbc3EQi420240424
|
24-Apr-2024 10:16:05
|
44
|
1626.0000
|
XLON
|
64002640000025356-E0IYAbc3EQi620240424
|
24-Apr-2024 10:16:05
|
49
|
1626.0000
|
XLON
|
64002640000025356-E0IYAbc3EQi820240424
|
24-Apr-2024 10:17:02
|
93
|
1626.0000
|
BATE
|
66992669900043736-300007J720240424
|
24-Apr-2024 10:17:02
|
42
|
1626.0000
|
BATE
|
66992669900043736-300007J820240424
|
24-Apr-2024 10:17:45
|
59
|
1626.0000
|
XLON
|
60002600000025503-E0IYAbc3ERuz20240424
|
24-Apr-2024 10:17:45
|
38
|
1626.0000
|
XLON
|
60002600000025503-E0IYAbc3ERux20240424
|
24-Apr-2024 10:18:53
|
90
|
1625.0000
|
BATE
|
62762627600040465-300007M320240424
|
24-Apr-2024 10:18:53
|
109
|
1625.0000
|
XLON
|
60002600000024466-E0IYAbc3EScz20240424
|
24-Apr-2024 10:21:34
|
6
|
1623.0000
|
XLON
|
60002600000025593-E0IYAbc3EV1U20240424
|
24-Apr-2024 10:21:34
|
90
|
1623.0000
|
XLON
|
60002600000025593-E0IYAbc3EV1W20240424
|
24-Apr-2024 10:28:55
|
91
|
1621.0000
|
BATE
|
62762627600043647-300007YK20240424
|
24-Apr-2024 10:37:05
|
108
|
1621.0000
|
XLON
|
64002640000026387-E0IYAbc3Een020240424
|
24-Apr-2024 10:37:45
|
1
|
1621.0000
|
XLON
|
64002640000026451-E0IYAbc3Ef8c20240424
|
24-Apr-2024 10:37:45
|
2
|
1621.0000
|
XLON
|
64002640000026451-E0IYAbc3Ef8a20240424
|
24-Apr-2024 10:37:52
|
97
|
1620.0000
|
XLON
|
64002640000025692-E0IYAbc3EfC220240424
|
24-Apr-2024 10:42:36
|
2
|
1619.0000
|
BATE
|
62762627600043893-300008EU20240424
|
24-Apr-2024 10:43:18
|
96
|
1619.0000
|
BATE
|
62762627600043893-300008FK20240424
|
24-Apr-2024 10:43:18
|
96
|
1619.0000
|
XLON
|
60002600000026564-E0IYAbc3EiIT20240424
|
24-Apr-2024 10:52:45
|
1
|
1620.0000
|
XLON
|
64002640000027349-E0IYAbc3Enyx20240424
|
24-Apr-2024 10:52:45
|
7
|
1620.0000
|
XLON
|
64002640000027349-E0IYAbc3Enyv20240424
|
24-Apr-2024 10:53:41
|
101
|
1619.0000
|
XLON
|
60002600000027311-E0IYAbc3EoJe20240424
|
24-Apr-2024 10:55:41
|
2
|
1618.0000
|
BATE
|
66992669900047504-300008UL20240424
|
24-Apr-2024 10:57:46
|
78
|
1622.0000
|
XLON
|
60002600000027734-E0IYAbc3Eqdf20240424
|
24-Apr-2024 10:57:46
|
21
|
1622.0000
|
XLON
|
60002600000027734-E0IYAbc3Eqdd20240424
|
24-Apr-2024 11:00:57
|
90
|
1622.0000
|
XLON
|
64002640000027853-E0IYAbc3Esda20240424
|
24-Apr-2024 11:00:57
|
98
|
1621.0000
|
XLON
|
60002600000027725-E0IYAbc3EseD20240424
|
24-Apr-2024 11:06:02
|
9
|
1621.0000
|
XLON
|
60002600000027995-E0IYAbc3EwP320240424
|
24-Apr-2024 11:06:02
|
99
|
1621.0000
|
BATE
|
66992669900049594-3000098O20240424
|
24-Apr-2024 11:06:02
|
9
|
1621.0000
|
XLON
|
60002600000027995-E0IYAbc3EwP120240424
|
24-Apr-2024 11:06:10
|
1
|
1621.0000
|
XLON
|
60002600000027995-E0IYAbc3EwRE20240424
|
24-Apr-2024 11:10:22
|
102
|
1622.0000
|
BATE
|
62762627600050285-300009DR20240424
|
24-Apr-2024 11:12:46
|
9
|
1622.0000
|
XLON
|
64002640000028366-E0IYAbc3EzxH20240424
|
24-Apr-2024 11:14:26
|
65
|
1622.0000
|
XLON
|
64002640000028442-E0IYAbc3F13D20240424
|
24-Apr-2024 11:14:26
|
49
|
1622.0000
|
XLON
|
64002640000028442-E0IYAbc3F13B20240424
|
24-Apr-2024 11:14:26
|
3
|
1622.0000
|
XLON
|
64002640000028442-E0IYAbc3F13920240424
|
24-Apr-2024 11:17:31
|
44
|
1622.0000
|
XLON
|
60002600000028670-E0IYAbc3F2sA20240424
|
24-Apr-2024 11:17:31
|
64
|
1622.0000
|
XLON
|
60002600000028670-E0IYAbc3F2sC20240424
|
24-Apr-2024 11:17:46
|
75
|
1622.0000
|
XLON
|
60002600000028687-E0IYAbc3F32Z20240424
|
24-Apr-2024 11:17:46
|
22
|
1622.0000
|
XLON
|
60002600000028687-E0IYAbc3F32X20240424
|
24-Apr-2024 11:31:52
|
39
|
1625.0000
|
XLON
|
60002600000029329-E0IYAbc3FBV720240424
|
24-Apr-2024 11:31:52
|
78
|
1625.0000
|
XLON
|
60002600000029329-E0IYAbc3FBV520240424
|
24-Apr-2024 11:33:19
|
67
|
1625.0000
|
XLON
|
60002600000029378-E0IYAbc3FCGP20240424
|
24-Apr-2024 11:33:19
|
33
|
1625.0000
|
XLON
|
60002600000029378-E0IYAbc3FCGR20240424
|
24-Apr-2024 11:33:20
|
143
|
1625.0000
|
BATE
|
62762627600052801-30000A1J20240424
|
24-Apr-2024 11:33:20
|
90
|
1625.0000
|
BATE
|
66992669900052847-30000A1I20240424
|
24-Apr-2024 11:36:06
|
91
|
1625.0000
|
XLON
|
64002640000029409-E0IYAbc3FDmF20240424
|
24-Apr-2024 11:37:46
|
112
|
1625.0000
|
XLON
|
64002640000029474-E0IYAbc3FERC20240424
|
24-Apr-2024 11:37:46
|
5
|
1625.0000
|
XLON
|
64002640000029474-E0IYAbc3FERA20240424
|
24-Apr-2024 11:39:00
|
126
|
1624.0000
|
BATE
|
62762627600052649-30000A8D20240424
|
24-Apr-2024 11:39:00
|
111
|
1624.0000
|
BATE
|
62762627600052650-30000A8E20240424
|
24-Apr-2024 11:39:00
|
117
|
1624.0000
|
XLON
|
60002600000029425-E0IYAbc3FF2D20240424
|
24-Apr-2024 11:52:46
|
39
|
1625.0000
|
XLON
|
60002600000030197-E0IYAbc3FP2L20240424
|
24-Apr-2024 11:52:46
|
72
|
1625.0000
|
XLON
|
60002600000030197-E0IYAbc3FP2N20240424
|
24-Apr-2024 11:52:46
|
6
|
1625.0000
|
XLON
|
60002600000030197-E0IYAbc3FP2J20240424
|
24-Apr-2024 11:54:26
|
90
|
1625.0000
|
XLON
|
64002640000030204-E0IYAbc3FPz920240424
|
24-Apr-2024 12:00:07
|
89
|
1623.0000
|
XLON
|
60002600000029935-E0IYAbc3FTiH20240424
|
24-Apr-2024 12:00:07
|
2
|
1623.0000
|
XLON
|
60002600000029935-E0IYAbc3FTiF20240424
|
24-Apr-2024 12:17:05
|
90
|
1625.0000
|
XLON
|
60002600000031048-E0IYAbc3FdVw20240424
|
24-Apr-2024 12:18:22
|
223
|
1625.0000
|
BATE
|
62762627600057552-D30000BPG20240424
|
24-Apr-2024 12:19:46
|
109
|
1624.0000
|
BATE
|
62762627600056256-30000BS720240424
|
24-Apr-2024 12:20:26
|
114
|
1625.0000
|
XLON
|
64002640000031604-E0IYAbc3FfY520240424
|
24-Apr-2024 12:20:26
|
21
|
1624.0000
|
XLON
|
60002600000030981-E0IYAbc3FfYL20240424
|
24-Apr-2024 12:20:26
|
96
|
1624.0000
|
XLON
|
60002600000030981-E0IYAbc3FfYN20240424
|
24-Apr-2024 12:22:06
|
81
|
1625.0000
|
XLON
|
60002600000031705-E0IYAbc3FgUO20240424
|
24-Apr-2024 12:22:06
|
9
|
1625.0000
|
XLON
|
60002600000031705-E0IYAbc3FgUM20240424
|
24-Apr-2024 12:42:07
|
92
|
1627.0000
|
XLON
|
64002640000032544-E0IYAbc3FrYQ20240424
|
24-Apr-2024 12:42:07
|
13
|
1627.0000
|
XLON
|
64002640000032544-E0IYAbc3FrYM20240424
|
24-Apr-2024 12:42:07
|
3
|
1627.0000
|
XLON
|
64002640000032544-E0IYAbc3FrYS20240424
|
24-Apr-2024 12:42:07
|
21
|
1627.0000
|
XLON
|
64002640000032544-E0IYAbc3FrYO20240424
|
24-Apr-2024 12:42:47
|
2
|
1627.0000
|
XLON
|
60002600000032595-E0IYAbc3Frlx20240424
|
24-Apr-2024 12:45:58
|
106
|
1627.0000
|
XLON
|
64002640000032563-E0IYAbc3FtQ120240424
|
24-Apr-2024 12:46:02
|
1
|
1627.0000
|
BATE
|
62762627600060080-30000CT920240424
|
24-Apr-2024 12:46:07
|
8
|
1627.0000
|
XLON
|
64002640000032717-E0IYAbc3FtVz20240424
|
24-Apr-2024 12:47:47
|
114
|
1627.0000
|
XLON
|
64002640000032791-E0IYAbc3FuoM20240424
|
24-Apr-2024 12:51:02
|
117
|
1627.0000
|
BATE
|
62762627600060502-30000D0720240424
|
24-Apr-2024 12:51:07
|
45
|
1627.0000
|
XLON
|
64002640000032920-E0IYAbc3Fwdv20240424
|
24-Apr-2024 12:51:07
|
81
|
1627.0000
|
XLON
|
64002640000032920-E0IYAbc3Fwdt20240424
|
24-Apr-2024 12:52:42
|
97
|
1626.5000
|
BATE
|
66992669900060441-D30000D2F20240424
|
24-Apr-2024 12:52:47
|
112
|
1627.0000
|
XLON
|
64002640000032972-E0IYAbc3FxLj20240424
|
24-Apr-2024 12:52:47
|
5
|
1627.0000
|
XLON
|
64002640000032972-E0IYAbc3FxLh20240424
|
24-Apr-2024 12:57:30
|
6
|
1627.0000
|
BATE
|
62762627600060735-30000D7M20240424
|
24-Apr-2024 12:57:30
|
73
|
1627.0000
|
XLON
|
60002600000033054-E0IYAbc3Fztc20240424
|
24-Apr-2024 12:57:30
|
22
|
1627.0000
|
XLON
|
60002600000033054-E0IYAbc3FztV20240424
|
24-Apr-2024 12:57:30
|
111
|
1627.0000
|
BATE
|
62762627600060735-30000D7N20240424
|
24-Apr-2024 13:08:51
|
52
|
1627.0000
|
BATE
|
66992669900061841-30000DO120240424
|
24-Apr-2024 13:08:51
|
47
|
1627.0000
|
BATE
|
66992669900061841-30000DO220240424
|
24-Apr-2024 13:08:51
|
90
|
1627.0000
|
XLON
|
64002640000033264-E0IYAbc3G79220240424
|
24-Apr-2024 13:12:40
|
117
|
1627.0000
|
XLON
|
60002600000033714-E0IYAbc3G9oC20240424
|
24-Apr-2024 13:16:08
|
7
|
1627.0000
|
XLON
|
64002640000034063-E0IYAbc3GC5q20240424
|
24-Apr-2024 13:16:08
|
101
|
1627.0000
|
XLON
|
64002640000034063-E0IYAbc3GC5s20240424
|
24-Apr-2024 13:21:45
|
99
|
1627.0000
|
XLON
|
64002640000034212-E0IYAbc3GFqF20240424
|
24-Apr-2024 13:22:42
|
107
|
1627.0000
|
BATE
|
62762627600063141-30000E8Q20240424
|
24-Apr-2024 13:25:31
|
117
|
1626.0000
|
XLON
|
60002600000032264-E0IYAbc3GHkd20240424
|
24-Apr-2024 13:25:31
|
110
|
1626.0000
|
BATE
|
62762627600059865-30000ECW20240424
|
24-Apr-2024 13:30:50
|
100
|
1626.0000
|
XLON
|
60002600000034945-E0IYAbc3GKuT20240424
|
24-Apr-2024 13:31:08
|
117
|
1626.0000
|
XLON
|
64002640000034950-E0IYAbc3GLGI20240424
|
24-Apr-2024 13:32:48
|
67
|
1626.0000
|
XLON
|
64002640000035075-E0IYAbc3GMUO20240424
|
24-Apr-2024 13:32:48
|
27
|
1626.0000
|
XLON
|
64002640000035075-E0IYAbc3GMUQ20240424
|
24-Apr-2024 13:36:21
|
13
|
1625.0000
|
XLON
|
64002640000035169-E0IYAbc3GPor20240424
|
24-Apr-2024 13:36:21
|
126
|
1625.0000
|
BATE
|
62762627600064317-30000EY220240424
|
24-Apr-2024 13:36:21
|
82
|
1625.0000
|
XLON
|
64002640000035169-E0IYAbc3GPox20240424
|
24-Apr-2024 13:44:21
|
92
|
1624.0000
|
XLON
|
60002600000035695-E0IYAbc3GXU920240424
|
24-Apr-2024 13:44:21
|
17
|
1624.0000
|
XLON
|
60002600000035695-E0IYAbc3GXU620240424
|
24-Apr-2024 13:44:21
|
98
|
1624.0000
|
BATE
|
66992669900061840-30000FDK20240424
|
24-Apr-2024 13:46:29
|
78
|
1623.0000
|
XLON
|
60002600000035287-E0IYAbc3GZUb20240424
|
24-Apr-2024 13:47:20
|
12
|
1623.0000
|
XLON
|
60002600000035287-E0IYAbc3GaaJ20240424
|
24-Apr-2024 14:00:30
|
126
|
1625.0000
|
BATE
|
62762627600066415-30000GCI20240424
|
24-Apr-2024 14:00:30
|
118
|
1625.0000
|
XLON
|
60002600000036528-E0IYAbc3Gkjy20240424
|
24-Apr-2024 14:07:07
|
105
|
1624.0000
|
BATE
|
62762627600066365-30000GT020240424
|
24-Apr-2024 14:07:07
|
106
|
1624.0000
|
XLON
|
64002640000036223-E0IYAbc3GrQX20240424
|
24-Apr-2024 14:09:41
|
117
|
1623.0000
|
BATE
|
62762627600066017-30000GZ120240424
|
24-Apr-2024 14:09:41
|
110
|
1623.0000
|
XLON
|
60002600000037084-E0IYAbc3GtHa20240424
|
24-Apr-2024 14:09:41
|
90
|
1622.0000
|
XLON
|
60002600000036005-E0IYAbc3GtIk20240424
|
24-Apr-2024 14:12:42
|
108
|
1622.0000
|
BATE
|
62762627600067748-30000H6A20240424
|
24-Apr-2024 14:12:50
|
12
|
1622.0000
|
XLON
|
64002640000037356-E0IYAbc3Gvon20240424
|
24-Apr-2024 14:17:35
|
84
|
1623.0000
|
XLON
|
64002640000037600-E0IYAbc3GzxF20240424
|
24-Apr-2024 14:17:35
|
29
|
1623.0000
|
XLON
|
64002640000037600-E0IYAbc3GzxM20240424
|
24-Apr-2024 14:17:50
|
10
|
1623.0000
|
XLON
|
64002640000037623-E0IYAbc3H0NY20240424
|
24-Apr-2024 14:22:02
|
50
|
1623.0000
|
BATE
|
62762627600068748-30000HWA20240424
|
24-Apr-2024 14:22:09
|
101
|
1623.0000
|
XLON
|
60002600000037859-E0IYAbc3H3Vc20240424
|
24-Apr-2024 14:30:01
|
123
|
1626.0000
|
XLON
|
60002600000038469-E0IYAbc3HBJZ20240424
|
24-Apr-2024 14:30:01
|
80
|
1626.0000
|
XLON
|
64002640000038485-E0IYAbc3HBJf20240424
|
24-Apr-2024 14:30:01
|
266
|
1625.0000
|
XLON
|
60002600000038448-E0IYAbc3HBJ520240424
|
24-Apr-2024 14:30:01
|
88
|
1626.0000
|
XLON
|
64002640000038485-E0IYAbc3HBJh20240424
|
24-Apr-2024 14:30:56
|
118
|
1624.0000
|
BATE
|
66992669900069294-30000IW020240424
|
24-Apr-2024 14:34:05
|
146
|
1625.0000
|
XLON
|
60002600000039070-E0IYAbc3HNKz20240424
|
24-Apr-2024 14:34:22
|
135
|
1625.0000
|
BATE
|
62762627600070467-30000JDU20240424
|
24-Apr-2024 14:34:22
|
36
|
1625.0000
|
BATE
|
62762627600070467-30000JDT20240424
|
24-Apr-2024 14:34:22
|
142
|
1624.0000
|
XLON
|
64002640000038941-E0IYAbc3HNjW20240424
|
24-Apr-2024 14:34:22
|
146
|
1624.0000
|
BATE
|
62762627600070387-30000JDW20240424
|
24-Apr-2024 14:36:32
|
50
|
1627.0000
|
XLON
|
60002600000039345-E0IYAbc3HRhj20240424
|
24-Apr-2024 14:36:32
|
76
|
1627.0000
|
XLON
|
60002600000039345-E0IYAbc3HRhh20240424
|
24-Apr-2024 14:37:42
|
81
|
1627.0000
|
BATE
|
66992669900070556-30000JR620240424
|
24-Apr-2024 14:37:42
|
10
|
1627.0000
|
BATE
|
66992669900070556-30000JR520240424
|
24-Apr-2024 14:38:07
|
99
|
1628.0000
|
XLON
|
64002640000039507-E0IYAbc3HTki20240424
|
24-Apr-2024 14:39:32
|
16
|
1628.0000
|
XLON
|
64002640000039615-E0IYAbc3HWDV20240424
|
24-Apr-2024 14:41:11
|
89
|
1628.0000
|
XLON
|
64002640000039763-E0IYAbc3HYAW20240424
|
24-Apr-2024 14:41:11
|
24
|
1628.0000
|
XLON
|
64002640000039763-E0IYAbc3HYAU20240424
|
24-Apr-2024 14:42:02
|
45
|
1628.0000
|
BATE
|
66992669900071080-30000K7020240424
|
24-Apr-2024 14:42:02
|
54
|
1628.0000
|
BATE
|
66992669900071080-30000K7120240424
|
24-Apr-2024 14:42:42
|
91
|
1628.0000
|
BATE
|
66992669900071143-30000K8L20240424
|
24-Apr-2024 14:44:46
|
107
|
1628.0000
|
XLON
|
60002600000039881-E0IYAbc3HcqI20240424
|
24-Apr-2024 14:44:46
|
117
|
1628.0000
|
BATE
|
66992669900071288-30000KEG20240424
|
24-Apr-2024 14:47:51
|
152
|
1628.0000
|
XLON
|
60002600000040248-E0IYAbc3HhA820240424
|
24-Apr-2024 14:48:42
|
75
|
1628.0000
|
BATE
|
62762627600072174-30000KT020240424
|
24-Apr-2024 14:48:42
|
21
|
1628.0000
|
BATE
|
62762627600072174-30000KT120240424
|
24-Apr-2024 14:49:31
|
125
|
1628.0000
|
XLON
|
64002640000040385-E0IYAbc3Hiyh20240424
|
24-Apr-2024 14:51:11
|
105
|
1628.0000
|
XLON
|
60002600000040513-E0IYAbc3HlAk20240424
|
24-Apr-2024 14:52:14
|
126
|
1627.0000
|
XLON
|
64002640000039879-E0IYAbc3HmF420240424
|
24-Apr-2024 14:52:14
|
101
|
1627.0000
|
BATE
|
62762627600071087-30000L3X20240424
|
24-Apr-2024 14:54:01
|
99
|
1626.0000
|
XLON
|
64002640000040661-E0IYAbc3HpKN20240424
|
24-Apr-2024 14:55:42
|
117
|
1626.0000
|
XLON
|
64002640000040814-E0IYAbc3HsB020240424
|
24-Apr-2024 14:56:11
|
60
|
1626.0000
|
XLON
|
64002640000040957-E0IYAbc3Ht5I20240424
|
24-Apr-2024 14:56:11
|
49
|
1626.0000
|
XLON
|
64002640000040957-E0IYAbc3Ht5G20240424
|
24-Apr-2024 14:57:58
|
92
|
1626.0000
|
XLON
|
64002640000041089-E0IYAbc3Hvlr20240424
|
24-Apr-2024 15:00:22
|
100
|
1626.0000
|
BATE
|
62762627600073476-30000LWY20240424
|
24-Apr-2024 15:00:32
|
91
|
1626.0000
|
XLON
|
64002640000041278-E0IYAbc3HzI420240424
|
24-Apr-2024 15:01:12
|
20
|
1626.0000
|
XLON
|
64002640000041327-E0IYAbc3Hzuq20240424
|
24-Apr-2024 15:01:12
|
70
|
1626.0000
|
XLON
|
64002640000041327-E0IYAbc3Hzus20240424
|
24-Apr-2024 15:02:53
|
54
|
1626.0000
|
XLON
|
64002640000041470-E0IYAbc3I2Rd20240424
|
24-Apr-2024 15:02:53
|
69
|
1626.0000
|
XLON
|
64002640000041470-E0IYAbc3I2Rh20240424
|
24-Apr-2024 15:02:53
|
12
|
1626.0000
|
XLON
|
64002640000041470-E0IYAbc3I2Rf20240424
|
24-Apr-2024 15:04:22
|
90
|
1626.0000
|
BATE
|
66992669900073582-30000M8120240424
|
24-Apr-2024 15:05:33
|
15
|
1626.0000
|
XLON
|
64002640000041666-E0IYAbc3I5lc20240424
|
24-Apr-2024 15:05:33
|
75
|
1626.0000
|
XLON
|
64002640000041666-E0IYAbc3I5le20240424
|
24-Apr-2024 15:06:13
|
9
|
1626.0000
|
XLON
|
60002600000041683-E0IYAbc3I6Qw20240424
|
24-Apr-2024 15:06:13
|
66
|
1626.0000
|
XLON
|
60002600000041683-E0IYAbc3I6Qu20240424
|
24-Apr-2024 15:11:12
|
91
|
1626.0000
|
BATE
|
66992669900073884-30000MSF20240424
|
24-Apr-2024 15:11:12
|
21
|
1626.0000
|
XLON
|
60002600000041836-E0IYAbc3IDX320240424
|
24-Apr-2024 15:11:19
|
69
|
1626.0000
|
XLON
|
60002600000041836-E0IYAbc3IDiZ20240424
|
24-Apr-2024 15:14:22
|
50
|
1627.0000
|
BATE
|
66992669900074853-30000N3D20240424
|
24-Apr-2024 15:14:22
|
49
|
1627.0000
|
BATE
|
66992669900074853-30000N3E20240424
|
24-Apr-2024 15:17:02
|
102
|
1627.0000
|
BATE
|
66992669900075319-30000NCB20240424
|
24-Apr-2024 15:18:02
|
20
|
1626.0000
|
XLON
|
64002640000042476-E0IYAbc3ILJZ20240424
|
24-Apr-2024 15:18:20
|
105
|
1626.0000
|
BATE
|
62762627600075479-30000NFP20240424
|
24-Apr-2024 15:18:20
|
70
|
1626.0000
|
XLON
|
64002640000042476-E0IYAbc3ILd920240424
|
24-Apr-2024 15:19:33
|
117
|
1626.0000
|
XLON
|
60002600000042797-E0IYAbc3IMbm20240424
|
24-Apr-2024 15:20:28
|
135
|
1625.0000
|
XLON
|
60002600000040641-E0IYAbc3IO5720240424
|
24-Apr-2024 15:20:28
|
106
|
1625.0000
|
BATE
|
66992669900073040-30000NM120240424
|
24-Apr-2024 15:23:57
|
135
|
1626.0000
|
XLON
|
60002600000042903-E0IYAbc3IS5i20240424
|
24-Apr-2024 15:23:57
|
108
|
1626.0000
|
XLON
|
60002600000042904-E0IYAbc3IS5k20240424
|
24-Apr-2024 15:26:59
|
108
|
1626.0000
|
XLON
|
60002600000043130-E0IYAbc3IVDc20240424
|
24-Apr-2024 15:30:35
|
117
|
1626.0000
|
XLON
|
60002600000043592-E0IYAbc3IZVF20240424
|
24-Apr-2024 15:31:37
|
90
|
1626.0000
|
XLON
|
60002600000043633-E0IYAbc3Iav520240424
|
24-Apr-2024 15:34:03
|
101
|
1626.0000
|
BATE
|
66992669900078054-30000OUA20240424
|
24-Apr-2024 15:35:35
|
108
|
1625.0000
|
BATE
|
66992669900076188-30000P0F20240424
|
24-Apr-2024 15:35:35
|
99
|
1625.0000
|
XLON
|
64002640000043150-E0IYAbc3Iftw20240424
|
24-Apr-2024 15:37:42
|
91
|
1626.0000
|
BATE
|
62762627600079154-30000PB520240424
|
24-Apr-2024 15:37:56
|
2
|
1626.0000
|
XLON
|
60002600000044107-E0IYAbc3IitS20240424
|
24-Apr-2024 15:37:56
|
6
|
1626.0000
|
XLON
|
60002600000044107-E0IYAbc3IitW20240424
|
24-Apr-2024 15:37:56
|
100
|
1626.0000
|
XLON
|
60002600000044107-E0IYAbc3IitU20240424
|
24-Apr-2024 15:39:12
|
120
|
1625.0000
|
XLON
|
64002640000044102-E0IYAbc3Ijrl20240424
|
24-Apr-2024 15:39:16
|
117
|
1624.0000
|
BATE
|
62762627600078873-30000PGE20240424
|
24-Apr-2024 15:39:53
|
108
|
1621.0000
|
XLON
|
64002640000044279-E0IYAbc3IkYQ20240424
|
24-Apr-2024 15:41:16
|
126
|
1620.0000
|
XLON
|
60002600000044211-E0IYAbc3ImBA20240424
|
24-Apr-2024 15:41:16
|
117
|
1621.0000
|
XLON
|
64002640000044409-E0IYAbc3ImAa20240424
|
24-Apr-2024 15:41:58
|
39
|
1619.0000
|
BATE
|
66992669900078897-30000PSA20240424
|
24-Apr-2024 15:41:58
|
91
|
1619.0000
|
BATE
|
66992669900078897-30000PSB20240424
|
24-Apr-2024 15:43:34
|
99
|
1619.0000
|
XLON
|
60002600000044542-E0IYAbc3IpiF20240424
|
24-Apr-2024 15:44:33
|
108
|
1618.0000
|
XLON
|
64002640000044547-E0IYAbc3Iqdx20240424
|
24-Apr-2024 15:44:40
|
24
|
1617.0000
|
BATE
|
62762627600079852-30000Q2W20240424
|
24-Apr-2024 15:44:40
|
67
|
1617.0000
|
BATE
|
62762627600079852-30000Q2X20240424
|
24-Apr-2024 15:44:40
|
98
|
1617.0000
|
XLON
|
64002640000044660-E0IYAbc3Iqq420240424
|
24-Apr-2024 15:51:04
|
90
|
1616.0000
|
XLON
|
60002600000044688-E0IYAbc3Iyn320240424
|
24-Apr-2024 15:53:13
|
117
|
1617.0000
|
XLON
|
60002600000045083-E0IYAbc3J0xo20240424
|
24-Apr-2024 15:54:18
|
90
|
1616.0000
|
XLON
|
60002600000045059-E0IYAbc3J27E20240424
|
24-Apr-2024 15:55:50
|
77
|
1616.0000
|
XLON
|
64002640000045443-E0IYAbc3J41W20240424
|
24-Apr-2024 15:55:50
|
98
|
1615.0000
|
BATE
|
62762627600080075-30000RF020240424
|
24-Apr-2024 15:55:50
|
17
|
1616.0000
|
XLON
|
64002640000045443-E0IYAbc3J41U20240424
|
24-Apr-2024 15:55:53
|
40
|
1614.0000
|
BATE
|
62762627600080654-30000RFL20240424
|
24-Apr-2024 15:56:34
|
55
|
1614.0000
|
BATE
|
62762627600080654-30000RHA20240424
|
24-Apr-2024 15:57:17
|
135
|
1614.0000
|
XLON
|
60002600000045444-E0IYAbc3J5eE20240424
|
24-Apr-2024 15:58:01
|
96
|
1614.0000
|
XLON
|
64002640000045617-E0IYAbc3J6Ql20240424
|
24-Apr-2024 15:58:01
|
21
|
1614.0000
|
XLON
|
64002640000045617-E0IYAbc3J6Qj20240424
|
24-Apr-2024 15:59:41
|
99
|
1613.0000
|
XLON
|
60002600000045729-E0IYAbc3J81L20240424
|
24-Apr-2024 15:59:52
|
33
|
1613.0000
|
BATE
|
62762627600081270-30000RWI20240424
|
24-Apr-2024 15:59:52
|
57
|
1613.0000
|
BATE
|
62762627600081270-30000RWH20240424
|
24-Apr-2024 16:03:30
|
107
|
1614.0000
|
XLON
|
64002640000046178-E0IYAbc3JCx320240424
|
24-Apr-2024 16:03:42
|
72
|
1614.0000
|
BATE
|
62762627600082044-30000SHF20240424
|
24-Apr-2024 16:03:42
|
18
|
1614.0000
|
BATE
|
62762627600082044-30000SHE20240424
|
24-Apr-2024 16:04:22
|
91
|
1614.0000
|
BATE
|
66992669900081646-30000SK320240424
|
24-Apr-2024 16:06:02
|
19
|
1614.0000
|
BATE
|
62762627600082291-30000SRF20240424
|
24-Apr-2024 16:06:02
|
71
|
1614.0000
|
BATE
|
62762627600082291-30000SRG20240424
|
24-Apr-2024 16:06:04
|
90
|
1613.0000
|
XLON
|
60002600000045897-E0IYAbc3JG9Q20240424
|
24-Apr-2024 16:06:45
|
103
|
1613.0000
|
XLON
|
60002600000046318-E0IYAbc3JGfR20240424
|
24-Apr-2024 16:09:13
|
94
|
1612.0000
|
XLON
|
64002640000046255-E0IYAbc3JJNn20240424
|
24-Apr-2024 16:09:13
|
103
|
1612.0000
|
XLON
|
60002600000046441-E0IYAbc3JJNt20240424
|
24-Apr-2024 16:09:22
|
35
|
1613.0000
|
BATE
|
66992669900082199-30000T8D20240424
|
24-Apr-2024 16:09:22
|
64
|
1613.0000
|
BATE
|
66992669900082199-30000T8C20240424
|
24-Apr-2024 16:10:16
|
109
|
1612.0000
|
XLON
|
64002640000046653-E0IYAbc3JKon20240424
|
24-Apr-2024 16:12:24
|
100
|
1611.0000
|
BATE
|
62762627600083003-30000TN820240424
|
24-Apr-2024 16:12:25
|
91
|
1611.0000
|
XLON
|
60002600000046823-E0IYAbc3JNTH20240424
|
24-Apr-2024 16:12:42
|
96
|
1611.0000
|
BATE
|
62762627600083091-30000TOH20240424
|
24-Apr-2024 16:12:57
|
117
|
1611.0000
|
XLON
|
64002640000046935-E0IYAbc3JO3S20240424
|
24-Apr-2024 16:14:59
|
98
|
1611.0000
|
XLON
|
60002600000047145-E0IYAbc3JQbs20240424
|
24-Apr-2024 16:14:59
|
2
|
1611.0000
|
XLON
|
60002600000047145-E0IYAbc3JQbu20240424
|
24-Apr-2024 16:15:16
|
2
|
1610.0000
|
BATE
|
66992669900082848-30000U3720240424
|
24-Apr-2024 16:16:51
|
135
|
1611.0000
|
XLON
|
60002600000047312-E0IYAbc3JSzP20240424
|
24-Apr-2024 16:17:42
|
24
|
1611.0000
|
BATE
|
62762627600084029-30000UGG20240424
|
24-Apr-2024 16:17:42
|
64
|
1611.0000
|
BATE
|
62762627600084029-30000UGF20240424
|
24-Apr-2024 16:18:56
|
117
|
1610.0000
|
XLON
|
64002640000047599-E0IYAbc3JVaU20240424
|
24-Apr-2024 16:19:22
|
26
|
1610.0000
|
BATE
|
62762627600084314-30000USQ20240424
|
24-Apr-2024 16:19:22
|
36
|
1610.0000
|
BATE
|
62762627600084314-30000USP20240424
|
24-Apr-2024 16:19:22
|
64
|
1610.0000
|
BATE
|
62762627600084314-30000USO20240424
|
24-Apr-2024 16:19:38
|
88
|
1610.0000
|
XLON
|
60002600000047702-E0IYAbc3JWJH20240424
|
24-Apr-2024 16:19:38
|
2
|
1610.0000
|
XLON
|
60002600000047702-E0IYAbc3JWJJ20240424
|
24-Apr-2024 16:21:50
|
135
|
1610.0000
|
XLON
|
64002640000047971-E0IYAbc3JZH820240424
|
24-Apr-2024 16:21:50
|
95
|
1610.0000
|
BATE
|
66992669900084067-30000VAN20240424
|
24-Apr-2024 16:25:01
|
47
|
1611.0000
|
XLON
|
64002640000048307-E0IYAbc3Jcn420240424
|
24-Apr-2024 16:25:01
|
12
|
1611.0000
|
XLON
|
64002640000048307-E0IYAbc3Jcn620240424
|
24-Apr-2024 16:25:01
|
32
|
1611.0000
|
XLON
|
64002640000048307-E0IYAbc3Jcn220240424
|
24-Apr-2024 16:26:05
|
108
|
1610.0000
|
XLON
|
64002640000048136-E0IYAbc3Jdpx20240424
|