Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAL	Anglo American Plc	2.357,00	0,50	0,02%	3.219.327	5.697
ABDN	Abrdn Plc	151,95	-0,95	-0,62%	2.968.061	1.549
ABF	Associated British...	1.899,50	-20,00	-1,04%	685.801	1.912
ADM	Admiral Group Plc	2.749,00	92,00	3,46%	535.934	1.658
AHT	Ashtead Group Plc	5.246,00	42,00	0,81%	1.160.870	3.907
AJB	Aj Bell Plc	443,50	-4,50	-1,00%	1.641.711	1.645
ANTO	Antofagasta Plc	1.685,00	26,00	1,57%	739.479	2.286
AUTO	Auto Trader Group Plc	783,00	1,40	0,18%	2.685.054	3.231
AV.	Aviva Plc	511,40	4,60	0,91%	4.958.533	3.504
AZN	Astrazeneca Plc	11.236,00	66,00	0,59%	1.700.975	10.089
BA.	Bae Systems Plc	1.197,00	-54,00	-4,32%	11.644.499	8.089
BARC	Barclays	296,25	6,90	2,38%	44.833.776	13.505
BATS	British American...	3.168,00	-5,00	-0,16%	7.446.891	6.582
BHP	Bhp Group Limited	1.982,00	27,00	1,38%	945.035	2.279
BKG	Berkeley Group...	3.822,00	-36,00	-0,93%	737.477	2.336
BLND	British Land Company...	368,00	4,80	1,32%	10.478.352	2.769
BNZL	Bunzl Plc	3.422,00	6,00	0,18%	901.647	1.572
BP.	Bp Plc	416,30	-2,05	-0,49%	53.200.407	14.239
BT.A	Bt Group Plc	146,00	2,50	1,74%	17.285.624	3.478
BTRW	Barratt Redrow Plc	452,40	-0,10	-0,02%	3.252.533	2.730
CCH	Coca-cola Hbc Ag	2.804,00	-14,00	-0,50%	295.041	859
CGT	Capital Gearing Trust...	4.810,00	10,00	0,21%	40.998	201
CNA	Centrica Plc	139,00	2,60	1,91%	11.063.991	2.411
CPG	Compass Group Plc	2.751,00	-20,00	-0,72%	9.338.888	3.958
CRDA	Croda International Plc	3.363,00	-5,00	-0,15%	292.751	2.815
CRH	Crh Plc	8.024,00	138,00	1,75%	335.174	2.563
DCC	Dcc Plc	5.500,00	10,00	0,18%	175.960	763
DGE	Diageo Plc	2.426,50	-68,50	-2,75%	3.476.267	7.971
DPLM	Diploma Plc	4.448,00	40,00	0,91%	135.567	1.279
DRX	Drax Group Plc	614,00	5,00	0,82%	2.259.621	2.011
ENT	Entain Plc	699,20	-3,20	-0,46%	1.001.723	1.632
EXPN	Experian Plc	3.957,00	-9,00	-0,23%	3.045.958	5.441
EZJ	Easyjet Plc	491,50	-4,00	-0,81%	2.536.280	3.348
GLEN	Glencore Plc	345,55	-9,40	-2,65%	47.745.285	23.244
GSK	Gsk Plc	1.397,00	9,50	0,68%	13.830.182	10.005
HL.	Hargreaves Lansdown Plc	1.101,50	0,50	0,05%	399.864	219
HLMA	Halma Plc	3.012,00	68,00	2,31%	759.795	3.703
HLN	Haleon	373,50	-4,20	-1,11%	12.787.091	6.702
HSBA	Hsbc Holdings Plc	833,80	9,60	1,16%	19.830.487	12.624
HWDN	Howden Joinery Group...	813,50	-2,50	-0,31%	2.604.240	2.401
IAG	International...	329,80	7,10	2,20%	19.756.446	24.991
ICG	Intermediate Capital...	2.268,00	-10,00	-0,44%	347.914	1.034
IDS	International...	364,60	0,00	0,00%	24.161.633	231
IHG	Intercontinental...	10.690,00	105,00	0,99%	172.564	1.695
III	3i Group Plc	3.816,00	26,00	0,69%	1.406.085	3.379
IMB	Imperial Brands Plc	2.661,00	-9,00	-0,34%	1.489.755	3.916
IMI	Imi Plc	1.965,00	21,00	1,08%	1.597.943	1.269
INF	Informa Plc	844,20	6,20	0,74%	2.118.085	1.897
ITRK	Intertek Group Plc	5.075,00	5,00	0,10%	315.300	1.601
KGF	Kingfisher Plc	244,70	-1,30	-0,53%	6.151.213	3.074
LAND	Land Securities Group...	563,50	2,00	0,36%	4.213.900	1.958
LGEN	Legal & General Group...	238,00	2,40	1,02%	8.634.701	3.918
LLOY	Lloyds Banking Group...	62,44	0,86	1,40%	112.231.943	6.462
LMP	Londonmetric Property...	183,80	-1,90	-1,02%	4.177.674	1.011
LSEG	London Stock Exchange...	11.820,00	125,00	1,07%	776.115	2.887
MKS	Marks And Spencer...	331,00	4,00	1,22%	7.320.718	3.294
MNDI	Mondi Plc	1.228,50	19,00	1,57%	1.914.534	4.042
MNG	M&g Plc	208,10	0,70	0,34%	7.988.454	2.387
MRO	Melrose Industries Plc	598,00	1,60	0,27%	4.315.441	2.393
NG.	National Grid Plc	967,40	-3,00	-0,31%	6.509.443	6.815
NWG	Natwest	434,20	9,00	2,12%	24.645.252	7.198
NXT	Next Plc	9.684,00	164,00	1,72%	912.234	3.165
PFD	Premier Foods Plc	184,80	-0,20	-0,11%	2.267.406	339
PHNX	Phoenix Group Holdings...	521,00	4,50	0,87%	1.357.585	1.285
PRU	Prudential Plc	670,20	13,60	2,07%	12.092.142	4.427
PSH	Pershing Square...	4.164,00	-16,00	-0,38%	134.902	1.514
PSN	Persimmon Plc	1.261,00	-14,50	-1,14%	1.648.990	2.111
PSON	Pearson Plc	1.310,00	10,00	0,77%	1.587.085	1.686
REL	Relx Plc	3.973,00	13,00	0,33%	2.329.332	4.475
RIO	Rio Tinto Plc	4.835,50	22,50	0,47%	1.806.135	9.081
RKT	Reckitt Benckiser...	5.252,00	30,00	0,57%	1.390.444	5.507
RMV	Rightmove Plc	651,60	-2,60	-0,40%	1.191.126	1.490
RR.	Rolls-royce	585,80	3,00	0,51%	14.730.323	20.191
RTO	Rentokil Initial Plc	394,20	4,40	1,13%	4.593.531	2.220
SBRY	Sainsbury (j) Plc	256,00	-1,20	-0,47%	4.961.260	1.181
SDR	Schroders Plc	344,00	1,00	0,29%	1.707.913	1.438
SGE	The Sage Group Plc	1.338,00	10,50	0,79%	1.751.927	2.060
SGRO	Segro Plc	720,60	-3,00	-0,41%	3.631.800	2.088
SHEL	Shell Plc	2.592,00	11,00	0,43%	7.270.557	7.146
SMDS	Smith (ds) Plc	596,50	-5,00	-0,83%	57.159.151	2.976
SMIN	Smiths Group Plc	1.848,00	3,00	0,16%	714.192	1.641
SMT	Scottish Mortgage...	1.056,50	14,50	1,39%	1.685.119	2.860
SN.	Smith & Nephew Plc	1.022,50	-2,50	-0,24%	1.160.059	1.872
SPT	Spirent Communications...	180,60	-0,60	-0,33%	194.671	134
SSE	Sse Plc	1.581,00	-3,00	-0,19%	1.846.181	3.734
STAN	Standard Chartered Plc	1.079,00	19,00	1,79%	10.459.912	3.698
STJ	St. James's Place Plc	929,50	-17,50	-1,85%	1.286.985	1.228
SVT	Severn Trent Plc	2.481,00	2,00	0,08%	756.383	2.682
SWR	Smurfit Westrock Plc	4.342,00	-3,00	-0,07%	466.569	4.271
TIFS	Ti Fluid Systems Plc	194,80	0,20	0,10%	526.971	46
TRN	Trainline Plc	363,40	-10,40	-2,78%	1.100.344	1.021
TSCO	Tesco Plc	369,70	-0,90	-0,24%	14.424.389	3.730
TW.	Taylor Wimpey Plc	119,05	-1,30	-1,08%	15.230.290	2.688
ULVR	Unilever Plc	4.623,00	-22,00	-0,47%	3.543.506	6.513
UU.	United Utilities Group...	1.004,50	24,30	2,48%	2.633.671	8.543
VOD	Vodafone Group Plc	68,94	0,58	0,85%	56.297.663	4.402
VOF	Vinacapital Vietnam...	472,50	-1,50	-0,32%	213.580	153
WEIR	Weir Group Plc	2.382,00	18,00	0,76%	419.083	921
WIX	Wickes Group Plc	173,40	-4,80	-2,69%	1.436.356	700
WPP	Wpp Plc	757,00	0,60	0,08%	2.228.346	1.892

AAL

Anglo American Plc

2.357,00

0,50

0,02%

3.219.327

5.697

ABDN

Abrdn Plc

151,95

-0,95

-0,62%

2.968.061

1.549

ABF

Associated British...

1.899,50

-20,00

-1,04%

685.801

1.912

ADM

Admiral Group Plc

2.749,00

92,00

3,46%

535.934

1.658

AHT

Ashtead Group Plc

5.246,00

42,00

0,81%

1.160.870

3.907

AJB

Aj Bell Plc

443,50

-4,50

-1,00%

1.641.711

1.645

ANTO

Antofagasta Plc

1.685,00

26,00

1,57%

739.479

2.286

AUTO

Auto Trader Group Plc

783,00

1,40

0,18%

2.685.054

3.231

AV.

Aviva Plc

511,40

4,60

0,91%

4.958.533

3.504

AZN

Astrazeneca Plc

11.236,00

66,00

0,59%

1.700.975

10.089

BA.

Bae Systems Plc

1.197,00

-54,00

-4,32%

11.644.499

8.089

BARC

Barclays

296,25

6,90

2,38%

44.833.776

13.505

BATS

British American...

3.168,00

-5,00

-0,16%

7.446.891

6.582

BHP

Bhp Group Limited

1.982,00

27,00

1,38%

945.035

2.279

BKG

Berkeley Group...

3.822,00

-36,00

-0,93%

737.477

2.336

BLND

British Land Company...

368,00

4,80

1,32%

10.478.352

2.769

BNZL

Bunzl Plc

3.422,00

6,00

0,18%

901.647

1.572

BP.

Bp Plc

416,30

-2,05

-0,49%

53.200.407

14.239

BT.A

Bt Group Plc

146,00

2,50

1,74%

17.285.624

3.478

BTRW

Barratt Redrow Plc

452,40

-0,10

-0,02%

3.252.533

2.730

CCH

Coca-cola Hbc Ag

2.804,00

-14,00

-0,50%

295.041

859

CGT

Capital Gearing Trust...

4.810,00

10,00

0,21%

40.998

201

CNA

Centrica Plc

139,00

2,60

1,91%

11.063.991

2.411

CPG

Compass Group Plc

2.751,00

-20,00

-0,72%

9.338.888

3.958

CRDA

Croda International Plc

3.363,00

-5,00

-0,15%

292.751

2.815

CRH

Crh Plc

8.024,00

138,00

1,75%

335.174

2.563

DCC

Dcc Plc

5.500,00

10,00

0,18%

175.960

763

DGE

Diageo Plc

2.426,50

-68,50

-2,75%

3.476.267

7.971

DPLM

Diploma Plc

4.448,00

40,00

0,91%

135.567

1.279

DRX

Drax Group Plc

614,00

5,00

0,82%

2.259.621

2.011

ENT

Entain Plc

699,20

-3,20

-0,46%

1.001.723

1.632

EXPN

Experian Plc

3.957,00

-9,00

-0,23%

3.045.958

5.441

EZJ

Easyjet Plc

491,50

-4,00

-0,81%

2.536.280

3.348

GLEN

Glencore Plc

345,55

-9,40

-2,65%

47.745.285

23.244

GSK

Gsk Plc

1.397,00

9,50

0,68%

13.830.182

10.005

HL.

Hargreaves Lansdown Plc

1.101,50

0,50

0,05%

399.864

219

HLMA

Halma Plc

3.012,00

68,00

2,31%

759.795

3.703

HLN

Haleon

373,50

-4,20

-1,11%

12.787.091

6.702

HSBA

Hsbc Holdings Plc

833,80

9,60

1,16%

19.830.487

12.624

HWDN

Howden Joinery Group...

813,50

-2,50

-0,31%

2.604.240

2.401

IAG

International...

329,80

7,10

2,20%

19.756.446

24.991

ICG

Intermediate Capital...

2.268,00

-10,00

-0,44%

347.914

1.034

IDS

International...

364,60

0,00

0,00%

24.161.633

231

IHG

Intercontinental...

10.690,00

105,00

0,99%

172.564

1.695

III

3i Group Plc

3.816,00

26,00

0,69%

1.406.085

3.379

IMB

Imperial Brands Plc

2.661,00

-9,00

-0,34%

1.489.755

3.916

IMI

Imi Plc

1.965,00

21,00

1,08%

1.597.943

1.269

INF

Informa Plc

844,20

6,20

0,74%

2.118.085

1.897

ITRK

Intertek Group Plc

5.075,00

5,00

0,10%

315.300

1.601

KGF

Kingfisher Plc

244,70

-1,30

-0,53%

6.151.213

3.074

LAND

Land Securities Group...

563,50

2,00

0,36%

4.213.900

1.958

LGEN

Legal & General Group...

238,00

2,40

1,02%

8.634.701

3.918

LLOY

Lloyds Banking Group...

62,44

0,86

1,40%

112.231.943

6.462

LMP

Londonmetric Property...

183,80

-1,90

-1,02%

4.177.674

1.011

LSEG

London Stock Exchange...

11.820,00

125,00

1,07%

776.115

2.887

MKS

Marks And Spencer...

331,00

4,00

1,22%

7.320.718

3.294

MNDI

Mondi Plc

1.228,50

19,00

1,57%

1.914.534

4.042

MNG

M&g Plc

208,10

0,70

0,34%

7.988.454

2.387

MRO

Melrose Industries Plc

598,00

1,60

0,27%

4.315.441

2.393

NG.

National Grid Plc

967,40

-3,00

-0,31%

6.509.443

6.815

NWG

Natwest

434,20

9,00

2,12%

24.645.252

7.198

NXT

Next Plc

9.684,00

164,00

1,72%

912.234

3.165

PFD

Premier Foods Plc

184,80

-0,20

-0,11%

2.267.406

339

PHNX

Phoenix Group Holdings...

521,00

4,50

0,87%

1.357.585

1.285

PRU

Prudential Plc

670,20

13,60

2,07%

12.092.142

4.427

PSH

Pershing Square...

4.164,00

-16,00

-0,38%

134.902

1.514

PSN

Persimmon Plc

1.261,00

-14,50

-1,14%

1.648.990

2.111

PSON

Pearson Plc

1.310,00

10,00

0,77%

1.587.085

1.686

REL

Relx Plc

3.973,00

13,00

0,33%

2.329.332

4.475

RIO

Rio Tinto Plc

4.835,50

22,50

0,47%

1.806.135

9.081

RKT

Reckitt Benckiser...

5.252,00

30,00

0,57%

1.390.444

5.507

RMV

Rightmove Plc

651,60

-2,60

-0,40%

1.191.126

1.490

RR.

Rolls-royce

585,80

3,00

0,51%

14.730.323

20.191

RTO

Rentokil Initial Plc

394,20

4,40

1,13%

4.593.531

2.220

SBRY

Sainsbury (j) Plc

256,00

-1,20

-0,47%

4.961.260

1.181

SDR

Schroders Plc

344,00

1,00

0,29%

1.707.913

1.438

SGE

The Sage Group Plc

1.338,00

10,50

0,79%

1.751.927

2.060

SGRO

Segro Plc

720,60

-3,00

-0,41%

3.631.800

2.088

SHEL

Shell Plc

2.592,00

11,00

0,43%

7.270.557

7.146

SMDS

Smith (ds) Plc

596,50

-5,00

-0,83%

57.159.151

2.976

SMIN

Smiths Group Plc

1.848,00

3,00

0,16%

714.192

1.641

SMT

Scottish Mortgage...

1.056,50

14,50

1,39%

1.685.119

2.860

SN.

Smith & Nephew Plc

1.022,50

-2,50

-0,24%

1.160.059

1.872

SPT

Spirent Communications...

180,60

-0,60

-0,33%

194.671

134

SSE

Sse Plc

1.581,00

-3,00

-0,19%

1.846.181

3.734

STAN

Standard Chartered Plc

1.079,00

19,00

1,79%

10.459.912

3.698

STJ

St. James's Place Plc

929,50

-17,50

-1,85%

1.286.985

1.228

SVT

Severn Trent Plc

2.481,00

2,00

0,08%

756.383

2.682

SWR

Smurfit Westrock Plc

4.342,00

-3,00

-0,07%

466.569

4.271

TIFS

Ti Fluid Systems Plc

194,80

0,20

0,10%

526.971

46

TRN

Trainline Plc

363,40

-10,40

-2,78%

1.100.344

1.021

TSCO

Tesco Plc

369,70

-0,90

-0,24%

14.424.389

3.730

TW.

Taylor Wimpey Plc

119,05

-1,30

-1,08%

15.230.290

2.688

ULVR

Unilever Plc

4.623,00

-22,00

-0,47%

3.543.506

6.513

UU.

United Utilities Group...

1.004,50

24,30

2,48%

2.633.671

8.543

VOD

Vodafone Group Plc

68,94

0,58

0,85%

56.297.663

4.402

VOF

Vinacapital Vietnam...

472,50

-1,50

-0,32%

213.580

153

WEIR

Weir Group Plc

2.382,00

18,00

0,76%

419.083

921

WIX

Wickes Group Plc

173,40

-4,80

-2,69%

1.436.356

700

WPP

Wpp Plc

757,00

0,60

0,08%

2.228.346

1.892

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE

La tua Cronologia

Rimuovi gli annunci