Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AAL	Anglo American Plc	2.566,50	4,00	0,16%	2.900.185	8.326
ABF	Associated British...	2.268,00	30,00	1,34%	715.641	1.718
ADM	Admiral Group Plc	2.625,00	17,00	0,65%	686.484	1.610
AHT	Ashtead Group Plc	6.348,00	72,00	1,15%	639.539	3.833
ANTO	Antofagasta Plc	1.764,00	49,00	2,86%	883.037	3.079
AUTO	Auto Trader Group Plc	836,60	3,20	0,38%	1.647.442	1.559
AV.	Aviva Plc	478,70	-4,50	-0,93%	9.686.887	3.851
AZN	Astrazeneca Plc	10.786,00	232,00	2,20%	2.053.967	18.224
BA.	Bae Systems Plc	1.259,50	4,50	0,36%	4.637.231	5.456
BARC	Barclays	265,55	2,70	1,03%	44.932.668	10.264
BATS	British American...	2.954,00	-46,00	-1,53%	3.423.601	7.477
BHP	Bhp Group Limited	2.110,00	31,00	1,49%	712.703	2.068
BKG	Berkeley Group...	4.120,00	-40,00	-0,96%	263.627	1.230
BME	B&m European Value...	344,90	7,10	2,10%	9.023.580	2.767
BNZL	Bunzl Plc	3.592,00	-6,00	-0,17%	606.598	1.784
BP.	Bp Plc	387,80	7,20	1,89%	26.667.295	15.307
BRBY	Burberry Group Plc	912,00	-0,80	-0,09%	1.383.924	3.196
BT.A	Bt Group Plc	156,60	-4,30	-2,67%	14.326.869	4.000
BTRW	Barratt Redrow Plc	428,50	-0,50	-0,12%	2.946.352	3.020
CCH	Coca-cola Hbc Ag	2.820,00	-4,00	-0,14%	409.202	1.148
CCL	Carnival Plc	1.867,50	-6,00	-0,32%	423.423	3.680
CNA	Centrica Plc	130,65	4,45	3,53%	18.307.316	4.317
CPG	Compass Group Plc	2.736,00	40,00	1,48%	3.071.703	4.678
CRDA	Croda International Plc	3.410,00	0,00	0,00%	277.759	1.656
CRH	Crh Plc	8.048,00	-46,00	-0,57%	269.268	2.351
CTEC	Convatec Group Plc	236,40	-0,40	-0,17%	5.778.976	1.278
DCC	Dcc Plc	5.625,00	0,00	0,00%	184.324	1.081
DGE	Diageo Plc	2.355,50	-12,00	-0,51%	2.796.801	6.656
DPLM	Diploma Plc	4.548,00	34,00	0,75%	177.686	1.598
EDV	Endeavour Mining Plc	1.561,00	36,00	2,36%	333.758	1.510
EXPN	Experian Plc	3.732,00	-13,00	-0,35%	949.648	2.788
EZJ	Easyjet Plc	565,00	18,20	3,33%	9.864.832	7.341
FRES	Fresnillo	667,00	19,50	3,01%	657.277	1.232
GLEN	Glencore Plc	382,30	5,25	1,39%	22.919.628	9.589
GSK	Gsk Plc	1.370,00	28,50	2,12%	7.655.889	9.117
HL.	Hargreaves Lansdown Plc	1.093,00	0,50	0,05%	702.073	237
HLCL	Helical Plc	197,60	0,40	0,20%	105.677	60
HLMA	Halma Plc	2.728,00	-8,00	-0,29%	727.263	2.178
HLN	Haleon	377,80	0,70	0,19%	19.058.876	3.954
HSBA	Hsbc Holdings Plc	745,70	7,80	1,06%	16.545.426	10.591
HSX	Hiscox Ltd	1.070,00	0,00	0,00%	2.014.134	1.471
IAG	International...	264,50	2,70	1,03%	15.407.313	7.005
ICG	Intermediate Capital...	2.152,00	30,00	1,41%	448.083	1.636
IHG	Intercontinental...	9.994,00	138,00	1,40%	339.154	2.794
III	3i Group Plc	3.749,00	23,00	0,62%	1.546.739	2.928
IMB	Imperial Brands Plc	2.550,00	-27,00	-1,05%	2.196.036	4.401
INCH	Inchcape Plc	778,50	6,50	0,84%	576.449	1.440
INF	Informa Plc	858,80	-0,80	-0,09%	1.758.997	1.353
ITRK	Intertek Group Plc	4.702,00	30,00	0,64%	251.919	1.474
JD.	Jd Sports Fashion Plc	103,20	0,45	0,44%	7.293.099	1.888
KGF	Kingfisher Plc	253,40	3,90	1,56%	8.649.166	2.198
LAND	Land Securities Group...	592,00	-2,50	-0,42%	1.322.628	1.465
LGEN	Legal & General Group...	223,70	0,20	0,09%	19.932.265	4.102
LLOY	Lloyds Banking Group...	53,04	0,22	0,42%	114.764.238	7.596
LSEG	London Stock Exchange...	11.315,00	25,00	0,22%	983.125	3.756
MKS	Marks And Spencer...	397,20	10,70	2,77%	9.960.635	4.153
MNDI	Mondi Plc	1.202,50	-1,50	-0,12%	1.060.057	2.027
MNG	M&g Plc	202,30	1,70	0,85%	5.257.781	2.374
MONY	Mony Group Plc	197,10	0,80	0,41%	442.240	928
MRO	Melrose Industries Plc	594,60	11,40	1,95%	3.202.636	2.303
NG.	National Grid Plc	992,80	-3,60	-0,36%	8.195.894	6.912
NWG	Natwest	407,80	1,20	0,30%	21.377.723	6.741
NXT	Next Plc	10.160,00	-50,00	-0,49%	226.852	1.739
PETS	Pets At Home Group Plc	235,40	0,80	0,34%	1.110.981	1.346
PHNX	Phoenix Group Holdings...	518,00	2,50	0,48%	3.348.410	2.078
PLUS	Plus500 Ltd	2.588,00	8,00	0,31%	95.388	699
PNL	Personal Assets Trust...	498,00	-0,50	-0,10%	270.069	131
PRU	Prudential Plc	646,40	-3,20	-0,49%	6.503.035	4.886
PSH	Pershing Square...	3.918,00	90,00	2,35%	251.196	1.816
PSN	Persimmon Plc	1.253,00	11,50	0,93%	1.067.893	2.242
PSON	Pearson Plc	1.239,50	-3,00	-0,24%	1.060.450	1.533
QQ.	Qinetiq Group Plc	422,20	3,00	0,72%	3.141.254	1.158
REL	Relx Plc	3.758,00	10,00	0,27%	2.249.333	3.289
RIO	Rio Tinto Plc	5.033,00	63,00	1,27%	1.965.630	8.038
RKT	Reckitt Benckiser...	4.850,00	-9,00	-0,19%	1.145.555	5.703
RMV	Rightmove Plc	659,40	10,60	1,63%	5.340.399	2.312
RR.	Rolls-royce	589,80	16,80	2,93%	30.791.886	15.423
RTO	Rentokil Initial Plc	402,70	0,60	0,15%	4.849.738	4.163
SAFE	Safestore Holdings Plc	720,00	-7,00	-0,96%	908.964	1.815
SBRY	Sainsbury (j) Plc	261,80	2,20	0,85%	5.181.150	1.755
SDR	Schroders Plc	310,20	-4,40	-1,40%	2.487.368	1.310
SGE	Sage Group Plc	1.306,00	-8,50	-0,65%	2.600.388	3.153
SGRO	Segro Plc	771,80	-2,80	-0,36%	1.567.369	1.278
SHEL	Shell Plc	2.559,00	45,00	1,79%	7.692.726	11.509
SMDS	Smith (ds) Plc	585,00	2,50	0,43%	5.955.175	1.590
SMT	Scottish Mortgage...	970,60	10,80	1,13%	1.719.988	2.999
SMWH	Wh Smith Plc	1.256,00	24,00	1,95%	1.095.376	1.023
SN.	Smith & Nephew Plc	997,20	-3,30	-0,33%	1.124.710	2.640
SPX	Spirax Group Plc	7.390,00	50,00	0,68%	358.002	2.034
SSE	Sse Plc	1.758,50	-17,00	-0,96%	3.110.830	5.748
STAN	Standard Chartered Plc	967,80	-10,00	-1,02%	7.509.841	9.621
SVT	Severn Trent Plc	2.728,00	18,00	0,66%	721.916	1.683
SWR	Smurfit Westrock Plc	4.334,00	-18,00	-0,41%	275.403	1.956
TRN	Trainline Plc	420,00	15,40	3,81%	2.634.958	2.680
TSCO	Tesco Plc	371,70	5,00	1,36%	9.704.054	4.530
TW.	Taylor Wimpey Plc	128,45	-0,70	-0,54%	16.426.444	3.193
ULVR	Unilever Plc	4.703,00	-39,00	-0,82%	2.929.270	4.582
UU.	United Utilities Group...	1.119,50	3,00	0,27%	1.289.007	1.565
VOD	Vodafone Group Plc	70,36	-0,54	-0,76%	61.349.229	6.474
WPP	Wpp Plc	870,00	3,00	0,35%	1.983.938	2.601

AAL

Anglo American Plc

2.566,50

4,00

0,16%

2.900.185

8.326

ABF

Associated British...

2.268,00

30,00

1,34%

715.641

1.718

ADM

Admiral Group Plc

2.625,00

17,00

0,65%

686.484

1.610

AHT

Ashtead Group Plc

6.348,00

72,00

1,15%

639.539

3.833

ANTO

Antofagasta Plc

1.764,00

49,00

2,86%

883.037

3.079

AUTO

Auto Trader Group Plc

836,60

3,20

0,38%

1.647.442

1.559

AV.

Aviva Plc

478,70

-4,50

-0,93%

9.686.887

3.851

AZN

Astrazeneca Plc

10.786,00

232,00

2,20%

2.053.967

18.224

BA.

Bae Systems Plc

1.259,50

4,50

0,36%

4.637.231

5.456

BARC

Barclays

265,55

2,70

1,03%

44.932.668

10.264

BATS

British American...

2.954,00

-46,00

-1,53%

3.423.601

7.477

BHP

Bhp Group Limited

2.110,00

31,00

1,49%

712.703

2.068

BKG

Berkeley Group...

4.120,00

-40,00

-0,96%

263.627

1.230

BME

B&m European Value...

344,90

7,10

2,10%

9.023.580

2.767

BNZL

Bunzl Plc

3.592,00

-6,00

-0,17%

606.598

1.784

BP.

Bp Plc

387,80

7,20

1,89%

26.667.295

15.307

BRBY

Burberry Group Plc

912,00

-0,80

-0,09%

1.383.924

3.196

BT.A

Bt Group Plc

156,60

-4,30

-2,67%

14.326.869

4.000

BTRW

Barratt Redrow Plc

428,50

-0,50

-0,12%

2.946.352

3.020

CCH

Coca-cola Hbc Ag

2.820,00

-4,00

-0,14%

409.202

1.148

CCL

Carnival Plc

1.867,50

-6,00

-0,32%

423.423

3.680

CNA

Centrica Plc

130,65

4,45

3,53%

18.307.316

4.317

CPG

Compass Group Plc

2.736,00

40,00

1,48%

3.071.703

4.678

CRDA

Croda International Plc

3.410,00

0,00

0,00%

277.759

1.656

CRH

Crh Plc

8.048,00

-46,00

-0,57%

269.268

2.351

CTEC

Convatec Group Plc

236,40

-0,40

-0,17%

5.778.976

1.278

DCC

Dcc Plc

5.625,00

0,00

0,00%

184.324

1.081

DGE

Diageo Plc

2.355,50

-12,00

-0,51%

2.796.801

6.656

DPLM

Diploma Plc

4.548,00

34,00

0,75%

177.686

1.598

EDV

Endeavour Mining Plc

1.561,00

36,00

2,36%

333.758

1.510

EXPN

Experian Plc

3.732,00

-13,00

-0,35%

949.648

2.788

EZJ

Easyjet Plc

565,00

18,20

3,33%

9.864.832

7.341

FRES

Fresnillo

667,00

19,50

3,01%

657.277

1.232

GLEN

Glencore Plc

382,30

5,25

1,39%

22.919.628

9.589

GSK

Gsk Plc

1.370,00

28,50

2,12%

7.655.889

9.117

HL.

Hargreaves Lansdown Plc

1.093,00

0,50

0,05%

702.073

237

HLCL

Helical Plc

197,60

0,40

0,20%

105.677

60

HLMA

Halma Plc

2.728,00

-8,00

-0,29%

727.263

2.178

HLN

Haleon

377,80

0,70

0,19%

19.058.876

3.954

HSBA

Hsbc Holdings Plc

745,70

7,80

1,06%

16.545.426

10.591

HSX

Hiscox Ltd

1.070,00

0,00

0,00%

2.014.134

1.471

IAG

International...

264,50

2,70

1,03%

15.407.313

7.005

ICG

Intermediate Capital...

2.152,00

30,00

1,41%

448.083

1.636

IHG

Intercontinental...

9.994,00

138,00

1,40%

339.154

2.794

III

3i Group Plc

3.749,00

23,00

0,62%

1.546.739

2.928

IMB

Imperial Brands Plc

2.550,00

-27,00

-1,05%

2.196.036

4.401

INCH

Inchcape Plc

778,50

6,50

0,84%

576.449

1.440

INF

Informa Plc

858,80

-0,80

-0,09%

1.758.997

1.353

ITRK

Intertek Group Plc

4.702,00

30,00

0,64%

251.919

1.474

JD.

Jd Sports Fashion Plc

103,20

0,45

0,44%

7.293.099

1.888

KGF

Kingfisher Plc

253,40

3,90

1,56%

8.649.166

2.198

LAND

Land Securities Group...

592,00

-2,50

-0,42%

1.322.628

1.465

LGEN

Legal & General Group...

223,70

0,20

0,09%

19.932.265

4.102

LLOY

Lloyds Banking Group...

53,04

0,22

0,42%

114.764.238

7.596

LSEG

London Stock Exchange...

11.315,00

25,00

0,22%

983.125

3.756

MKS

Marks And Spencer...

397,20

10,70

2,77%

9.960.635

4.153

MNDI

Mondi Plc

1.202,50

-1,50

-0,12%

1.060.057

2.027

MNG

M&g Plc

202,30

1,70

0,85%

5.257.781

2.374

MONY

Mony Group Plc

197,10

0,80

0,41%

442.240

928

MRO

Melrose Industries Plc

594,60

11,40

1,95%

3.202.636

2.303

NG.

National Grid Plc

992,80

-3,60

-0,36%

8.195.894

6.912

NWG

Natwest

407,80

1,20

0,30%

21.377.723

6.741

NXT

Next Plc

10.160,00

-50,00

-0,49%

226.852

1.739

PETS

Pets At Home Group Plc

235,40

0,80

0,34%

1.110.981

1.346

PHNX

Phoenix Group Holdings...

518,00

2,50

0,48%

3.348.410

2.078

PLUS

Plus500 Ltd

2.588,00

8,00

0,31%

95.388

699

PNL

Personal Assets Trust...

498,00

-0,50

-0,10%

270.069

131

PRU

Prudential Plc

646,40

-3,20

-0,49%

6.503.035

4.886

PSH

Pershing Square...

3.918,00

90,00

2,35%

251.196

1.816

PSN

Persimmon Plc

1.253,00

11,50

0,93%

1.067.893

2.242

PSON

Pearson Plc

1.239,50

-3,00

-0,24%

1.060.450

1.533

QQ.

Qinetiq Group Plc

422,20

3,00

0,72%

3.141.254

1.158

REL

Relx Plc

3.758,00

10,00

0,27%

2.249.333

3.289

RIO

Rio Tinto Plc

5.033,00

63,00

1,27%

1.965.630

8.038

RKT

Reckitt Benckiser...

4.850,00

-9,00

-0,19%

1.145.555

5.703

RMV

Rightmove Plc

659,40

10,60

1,63%

5.340.399

2.312

RR.

Rolls-royce

589,80

16,80

2,93%

30.791.886

15.423

RTO

Rentokil Initial Plc

402,70

0,60

0,15%

4.849.738

4.163

SAFE

Safestore Holdings Plc

720,00

-7,00

-0,96%

908.964

1.815

SBRY

Sainsbury (j) Plc

261,80

2,20

0,85%

5.181.150

1.755

SDR

Schroders Plc

310,20

-4,40

-1,40%

2.487.368

1.310

SGE

Sage Group Plc

1.306,00

-8,50

-0,65%

2.600.388

3.153

SGRO

Segro Plc

771,80

-2,80

-0,36%

1.567.369

1.278

SHEL

Shell Plc

2.559,00

45,00

1,79%

7.692.726

11.509

SMDS

Smith (ds) Plc

585,00

2,50

0,43%

5.955.175

1.590

SMT

Scottish Mortgage...

970,60

10,80

1,13%

1.719.988

2.999

SMWH

Wh Smith Plc

1.256,00

24,00

1,95%

1.095.376

1.023

SN.

Smith & Nephew Plc

997,20

-3,30

-0,33%

1.124.710

2.640

SPX

Spirax Group Plc

7.390,00

50,00

0,68%

358.002

2.034

SSE

Sse Plc

1.758,50

-17,00

-0,96%

3.110.830

5.748

STAN

Standard Chartered Plc

967,80

-10,00

-1,02%

7.509.841

9.621

SVT

Severn Trent Plc

2.728,00

18,00

0,66%

721.916

1.683

SWR

Smurfit Westrock Plc

4.334,00

-18,00

-0,41%

275.403

1.956

TRN

Trainline Plc

420,00

15,40

3,81%

2.634.958

2.680

TSCO

Tesco Plc

371,70

5,00

1,36%

9.704.054

4.530

TW.

Taylor Wimpey Plc

128,45

-0,70

-0,54%

16.426.444

3.193

ULVR

Unilever Plc

4.703,00

-39,00

-0,82%

2.929.270

4.582

UU.

United Utilities Group...

1.119,50

3,00

0,27%

1.289.007

1.565

VOD

Vodafone Group Plc

70,36

-0,54

-0,76%

61.349.229

6.474

WPP

Wpp Plc

870,00

3,00

0,35%

1.983.938

2.601

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE

La tua Cronologia