Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après
les transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen
journalier d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
29/09/2023
FR0000050809
3 000
197,9009
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
27/09/2023
FR0000050809
3 803
188,9583
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
26/09/2023
FR0000050809
6 197
184,9049
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
25/09/2023
FR0000050809
5 516
186,83
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:25:35+197:00
FR0000050809
197,30
EUR
10
XPAR
82403346
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:25:35+197:00
FR0000050809
197,30
EUR
30
XPAR
82403345
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:18:13+197:00
FR0000050809
197,10
EUR
25
XPAR
82402261
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:18:13+197:00
FR0000050809
197,10
EUR
4
XPAR
82402260
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:16:10+197:00
FR0000050809
197,20
EUR
29
XPAR
82402050
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:12:43+197:00
FR0000050809
197,00
EUR
30
XPAR
82401594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:10:25+197:00
FR0000050809
196,90
EUR
24
XPAR
82401191
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:10:25+197:00
FR0000050809
196,90
EUR
5
XPAR
82401190
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:09:35+197:00
FR0000050809
196,90
EUR
31
XPAR
82401109
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:06:28+197:00
FR0000050809
197,00
EUR
31,00
XPAR
82400819
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:03:54+197:00
FR0000050809
197,10
EUR
11,00
XPAR
82400327
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:03:54+197:00
FR0000050809
197
EUR
29,00
XPAR
82400326
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T17:03:54+197:00
FR0000050809
197
EUR
18,00
XPAR
82400325
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
4,00
XPAR
82399188
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
22,00
XPAR
82399187
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
1,00
XPAR
82399186
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
4,00
XPAR
82399185
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:56:18+198:00
FR0000050809
198
EUR
24,00
XPAR
82399184
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:50:29+198:00
FR0000050809
198
EUR
17,00
XPAR
82398712
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:50:29+198:00
FR0000050809
198
EUR
14,00
XPAR
82398711
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:46:36+198:00
FR0000050809
198
EUR
29,00
XPAR
82398357
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:43:29+198:00
FR0000050809
198
EUR
29,00
XPAR
82397999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:42:03+198:00
FR0000050809
198
EUR
20,00
XPAR
82397738
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:42:03+198:00
FR0000050809
198
EUR
8,00
XPAR
82397737
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:42:03+198:00
FR0000050809
198
EUR
29,00
XPAR
82397736
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:35:34+198:00
FR0000050809
198
EUR
57,00
XPAR
82397101
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:24:41+197:00
FR0000050809
197
EUR
1,00
XPAR
82395695
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:24:41+197:00
FR0000050809
197
EUR
27,00
XPAR
82395694
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:23:07+198:00
FR0000050809
198
EUR
29,00
XPAR
82395456
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:19:00+198:00
FR0000050809
198
EUR
14,00
XPAR
82394665
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:19:00+198:00
FR0000050809
198
EUR
16,00
XPAR
82394664
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:13:34+198:00
FR0000050809
198
EUR
29,00
XPAR
82393583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:10:47+198:00
FR0000050809
198
EUR
14,00
XPAR
82393318
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:10:47+198:00
FR0000050809
198
EUR
15,00
XPAR
82393317
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:06:46+198:00
FR0000050809
198
EUR
29,00
XPAR
82392926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T16:03:22+198:00
FR0000050809
198
EUR
30,00
XPAR
82392458
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
23,00
XPAR
82391880
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
3,00
XPAR
82391879
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
26,00
XPAR
82391878
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
31,00
XPAR
82391877
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
34,00
XPAR
82391876
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:59:14+198:00
FR0000050809
198
EUR
54,00
XPAR
82391875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:50:02+198:00
FR0000050809
198
EUR
2,00
XPAR
82390710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:47:35+198:00
FR0000050809
198
EUR
4,00
XPAR
82390430
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:40:10+198:00
FR0000050809
198
EUR
30,00
XPAR
82389517
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:37:44+199:00
FR0000050809
199
EUR
22,00
XPAR
82389271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:37:44+199:00
FR0000050809
199
EUR
7,00
XPAR
82389270
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:35:02+199:00
FR0000050809
199
EUR
27,00
XPAR
82388968
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:29:59+198:00
FR0000050809
198
EUR
31,00
XPAR
82388231
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
3,00
XPAR
82387940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
64,00
XPAR
82387939
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
12,00
XPAR
82387938
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:27:13+198:00
FR0000050809
198
EUR
27,00
XPAR
82387937
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:16:39+198:00
FR0000050809
198
EUR
30,00
XPAR
82387157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:11:21+198:00
FR0000050809
198
EUR
20,00
XPAR
82386812
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:08:13+198:00
FR0000050809
198
EUR
10,00
XPAR
82386523
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T15:05:35+198:00
FR0000050809
198
EUR
28,00
XPAR
82386392
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
11,00
XPAR
82385985
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
34,00
XPAR
82385984
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
9,00
XPAR
82385983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
28,00
XPAR
82385982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:59:00+198:00
FR0000050809
198
EUR
18,00
XPAR
82385981
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:42:09+198:00
FR0000050809
198
EUR
29,00
XPAR
82384813
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:42:08+198:00
FR0000050809
198
EUR
2,00
XPAR
82384808
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:42:08+198:00
FR0000050809
198
EUR
28,00
XPAR
82384805
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:31:42+197:00
FR0000050809
197
EUR
29,00
XPAR
82384149
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:26:05+197:00
FR0000050809
197
EUR
18,00
XPAR
82383791
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:26:05+197:00
FR0000050809
197
EUR
11,00
XPAR
82383790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:26:05+197:00
FR0000050809
197
EUR
33,00
XPAR
82383789
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
27,00
XPAR
82382876
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
9,00
XPAR
82382874
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
27,00
XPAR
82382873
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+197:00
FR0000050809
197
EUR
20,00
XPAR
82382872
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+198:00
FR0000050809
198
EUR
14,00
XPAR
82382871
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:10:31+198:00
FR0000050809
198
EUR
18,00
XPAR
82382870
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:09:32+198:00
FR0000050809
198
EUR
5,00
XPAR
82382833
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:04:05+198:00
FR0000050809
198
EUR
12,00
XPAR
82382586
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:04:05+198:00
FR0000050809
198
EUR
11,00
XPAR
82382585
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:04:05+198:00
FR0000050809
198
EUR
5,00
XPAR
82382584
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:03:31+198:00
FR0000050809
198
EUR
1,00
XPAR
82382561
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T14:03:31+198:00
FR0000050809
198
EUR
2,00
XPAR
82382560
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:56:52+198:00
FR0000050809
198
EUR
19,00
XPAR
82382252
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:56:52+198:00
FR0000050809
198
EUR
11,00
XPAR
82382251
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:56:52+198:00
FR0000050809
198
EUR
3,00
XPAR
82382250
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:42:55+197:00
FR0000050809
197
EUR
6,00
XPAR
82381709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:35:29+197:00
FR0000050809
197
EUR
30,00
XPAR
82381430
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:07+198:00
FR0000050809
198
EUR
28,00
XPAR
82380964
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:07+198:00
FR0000050809
198
EUR
31,00
XPAR
82380963
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:06+198:00
FR0000050809
198
EUR
27,00
XPAR
82380962
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:26:06+198:00
FR0000050809
198
EUR
32,00
XPAR
82380961
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:22:06+198:00
FR0000050809
198
EUR
3,00
XPAR
82380834
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:22:06+198:00
FR0000050809
198
EUR
4,00
XPAR
82380830
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:12:30+198:00
FR0000050809
198
EUR
29,00
XPAR
82380394
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:12:15+198:00
FR0000050809
198
EUR
9,00
XPAR
82380361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T13:12:15+198:00
FR0000050809
198
EUR
5,00
XPAR
82380360
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:57:18+198:00
FR0000050809
198
EUR
1,00
XPAR
82379579
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:57:18+198:00
FR0000050809
198
EUR
1,00
XPAR
82379578
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
3,00
XPAR
82379349
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
20,00
XPAR
82379348
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
20,00
XPAR
82379347
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:50:32+198:00
FR0000050809
198
EUR
17,00
XPAR
82379346
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:38:02+198:00
FR0000050809
198
EUR
45,00
XPAR
82378828
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:38:02+198:00
FR0000050809
198
EUR
15,00
XPAR
82378827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:33:20+198:00
FR0000050809
198
EUR
13,00
XPAR
82378582
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:33:20+198:00
FR0000050809
198
EUR
15,00
XPAR
82378581
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:33:20+198:00
FR0000050809
198
EUR
29,00
XPAR
82378580
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:27:34+198:00
FR0000050809
198
EUR
28,00
XPAR
82378335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:09:18+198:00
FR0000050809
198
EUR
28,00
XPAR
82377624
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:09:18+198:00
FR0000050809
198
EUR
31,00
XPAR
82377623
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:06:02+198:00
FR0000050809
198
EUR
13,00
XPAR
82377451
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T12:06:02+198:00
FR0000050809
198
EUR
17,00
XPAR
82377450
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:59:02+199:00
FR0000050809
199
EUR
30,00
XPAR
82377197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:51:02+199:00
FR0000050809
199
EUR
34,00
XPAR
82376785
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:51:02+199:00
FR0000050809
199
EUR
33,00
XPAR
82376784
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:44:55+197:00
FR0000050809
197
EUR
1,00
XPAR
82376462
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:44:55+197:00
FR0000050809
197
EUR
20,00
XPAR
82376461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:44:55+197:00
FR0000050809
197
EUR
8,00
XPAR
82376460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:39:02+197:00
FR0000050809
197
EUR
22,00
XPAR
82376164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:39:02+197:00
FR0000050809
197
EUR
7,00
XPAR
82376163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:30:00+198:00
FR0000050809
198
EUR
28,00
XPAR
82375602
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:29:21+198:00
FR0000050809
198
EUR
1,00
XPAR
82375554
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:29:21+198:00
FR0000050809
198
EUR
53,00
XPAR
82375553
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:19:01+198:00
FR0000050809
198
EUR
27,00
XPAR
82374971
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
14,00
XPAR
82374653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
13,00
XPAR
82374652
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
2,00
XPAR
82374651
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
20,00
XPAR
82374650
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
25,00
XPAR
82374649
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
2,00
XPAR
82374648
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
18,00
XPAR
82374647
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T11:15:02+198:00
FR0000050809
198
EUR
17,00
XPAR
82374646
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:58:45+197:00
FR0000050809
197
EUR
21,00
XPAR
82373449
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:58:45+197:00
FR0000050809
197
EUR
9,00
XPAR
82373448
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:56:02+197:00
FR0000050809
197
EUR
30,00
XPAR
82373314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:56:02+197:00
FR0000050809
197
EUR
2,00
XPAR
82373312
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:49:02+197:00
FR0000050809
197
EUR
28,00
XPAR
82372986
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:45:32+197:00
FR0000050809
197
EUR
1,00
XPAR
82372794
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:45:32+197:00
FR0000050809
197
EUR
27,00
XPAR
82372793
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:43:44+198:00
FR0000050809
198
EUR
4,00
XPAR
82372558
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:43:43+198:00
FR0000050809
198
EUR
23,00
XPAR
82372555
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:38:40+198:00
FR0000050809
198
EUR
1,00
XPAR
82371954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:38:40+198:00
FR0000050809
198
EUR
28,00
XPAR
82371953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:34:03+199:00
FR0000050809
199
EUR
30,00
XPAR
82371466
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:32:04+199:00
FR0000050809
199
EUR
27,00
XPAR
82371153
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:30:31+199:00
FR0000050809
199
EUR
31,00
XPAR
82371043
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:30:31+199:00
FR0000050809
199
EUR
30,00
XPAR
82371042
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:24:56+199:00
FR0000050809
199
EUR
27,00
XPAR
82370612
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:18:22+199:00
FR0000050809
199
EUR
27,00
XPAR
82370000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:18:22+199:00
FR0000050809
199
EUR
27,00
XPAR
82369999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:12:09+198:00
FR0000050809
198
EUR
28,00
XPAR
82369644
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:07:46+199:00
FR0000050809
199
EUR
29,00
XPAR
82369405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T10:07:46+199:00
FR0000050809
199
EUR
27,00
XPAR
82369404
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-29T09:45:02+198:00
FR0000050809
198
EUR
7,00
XPAR
82367457
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:22:19+188:00
FR0000050809
188
EUR
38,00
XPAR
82317327
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:15:36+188:00
FR0000050809
188
EUR
33,00
XPAR
82316362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:12:45+188:00
FR0000050809
188
EUR
57,00
XPAR
82315941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:08:44+188:00
FR0000050809
188
EUR
41,00
XPAR
82315486
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:08:44+188:00
FR0000050809
188
EUR
4,00
XPAR
82315485
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T17:08:26+188:00
FR0000050809
188
EUR
13,00
XPAR
82315450
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:56:31+188:00
FR0000050809
188
EUR
47,00
XPAR
82313962
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:50:59+189:00
FR0000050809
189
EUR
18,00
XPAR
82313314
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:50:20+189:00
FR0000050809
189
EUR
9,00
XPAR
82313260
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:50:20+189:00
FR0000050809
189
EUR
10,00
XPAR
82313256
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:45:17+189:00
FR0000050809
189
EUR
14,00
XPAR
82312810
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:45:17+189:00
FR0000050809
189
EUR
37,00
XPAR
82312809
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:39:13+189:00
FR0000050809
189
EUR
40,00
XPAR
82312234
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:39:13+189:00
FR0000050809
189
EUR
14,00
XPAR
82312233
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
27,00
XPAR
82311945
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
3,00
XPAR
82311944
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
20,00
XPAR
82311943
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
40,00
XPAR
82311942
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
9,00
XPAR
82311941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:36:20+189:00
FR0000050809
189
EUR
6,00
XPAR
82311940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:32:42+189:00
FR0000050809
189
EUR
9,00
XPAR
82311629
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:31:32+189:00
FR0000050809
189
EUR
6,00
XPAR
82311516
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:31:32+189:00
FR0000050809
189
EUR
8,00
XPAR
82311515
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:31:32+189:00
FR0000050809
189
EUR
2,00
XPAR
82311514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:26:10+189:00
FR0000050809
189
EUR
50,00
XPAR
82310920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:25:32+190:00
FR0000050809
190
EUR
18,00
XPAR
82310894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:25:19+190:00
FR0000050809
190
EUR
61,00
XPAR
82310886
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:05:12+189:00
FR0000050809
189
EUR
57,00
XPAR
82308875
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:02:22+189:00
FR0000050809
189
EUR
16,00
XPAR
82308622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:02:22+189:00
FR0000050809
189
EUR
36,00
XPAR
82308621
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T16:02:22+189:00
FR0000050809
189
EUR
4,00
XPAR
82308620
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:55:17+189:00
FR0000050809
189
EUR
12,00
XPAR
82308130
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:55:17+189:00
FR0000050809
189
EUR
40,00
XPAR
82308129
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:55:17+189:00
FR0000050809
189
EUR
1,00
XPAR
82308128
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
42,00
XPAR
82307729
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
5,00
XPAR
82307728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
11,00
XPAR
82307727
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:25+189:00
FR0000050809
189
EUR
12,00
XPAR
82307726
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:10+189:00
FR0000050809
189
EUR
3,00
XPAR
82307675
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:49:10+189:00
FR0000050809
189
EUR
33,00
XPAR
82307674
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:26+189:00
FR0000050809
189
EUR
17,00
XPAR
82306997
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:26+189:00
FR0000050809
189
EUR
49,00
XPAR
82306996
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
51,00
XPAR
82306984
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
40,00
XPAR
82306983
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
17,00
XPAR
82306982
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
14,00
XPAR
82306981
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
20,00
XPAR
82306980
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:41:20+190:00
FR0000050809
190
EUR
15,00
XPAR
82306979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:18:10+189:00
FR0000050809
189
EUR
8,00
XPAR
82304794
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:18:10+189:00
FR0000050809
189
EUR
36,00
XPAR
82304793
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:18:10+189:00
FR0000050809
189
EUR
14,00
XPAR
82304792
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:16:27+189:00
FR0000050809
189
EUR
52,00
XPAR
82304714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:15:37+189:00
FR0000050809
189
EUR
106,00
XPAR
82304656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:15:37+189:00
FR0000050809
189
EUR
18,00
XPAR
82304655
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T15:05:18+189:00
FR0000050809
189
EUR
5,00
XPAR
82304036
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:48:41+189:00
FR0000050809
189
EUR
51,00
XPAR
82303117
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
16,00
XPAR
82302707
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
11,00
XPAR
82302706
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
22,00
XPAR
82302705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:41:05+189:00
FR0000050809
189
EUR
49,00
XPAR
82302702
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
37,00
XPAR
82302594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
1,00
XPAR
82302593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
18,00
XPAR
82302592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:39:05+189:00
FR0000050809
189
EUR
1,00
XPAR
82302591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:25:20+189:00
FR0000050809
189
EUR
11,00
XPAR
82301941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:25:20+189:00
FR0000050809
189
EUR
40,00
XPAR
82301940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:25:20+189:00
FR0000050809
189
EUR
9,00
XPAR
82301939
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:19:06+189:00
FR0000050809
189
EUR
3,00
XPAR
82301660
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:19:06+189:00
FR0000050809
189
EUR
6,00
XPAR
82301659
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:19:06+189:00
FR0000050809
189
EUR
9,00
XPAR
82301658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
18,00
XPAR
82301025
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
20,00
XPAR
82301024
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
17,00
XPAR
82301023
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
2,00
XPAR
82301022
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
40,00
XPAR
82301021
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T14:05:20+189:00
FR0000050809
189
EUR
11,00
XPAR
82301020
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:59:43+189:00
FR0000050809
189
EUR
5,00
XPAR
82300735
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:34:19+189:00
FR0000050809
189
EUR
14,00
XPAR
82299714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:34:19+189:00
FR0000050809
189
EUR
37,00
XPAR
82299713
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:31:20+190:00
FR0000050809
190
EUR
49,00
XPAR
82299627
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:20:52+189:00
FR0000050809
189
EUR
15,00
XPAR
82299164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:20:52+189:00
FR0000050809
189
EUR
23,00
XPAR
82299163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:20:52+189:00
FR0000050809
189
EUR
10,00
XPAR
82299162
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:16:57+189:00
FR0000050809
189
EUR
37,00
XPAR
82299013
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:16:41+189:00
FR0000050809
189
EUR
20,00
XPAR
82298999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T13:00:57+189:00
FR0000050809
189
EUR
57,00
XPAR
82298263
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:24:07+189:00
FR0000050809
189
EUR
51,00
XPAR
82296712
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:11:24+189:00
FR0000050809
189
EUR
47,00
XPAR
82296068
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:09:00+189:00
FR0000050809
189
EUR
35,00
XPAR
82295979
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:09:00+189:00
FR0000050809
189
EUR
57,00
XPAR
82295978
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:09:00+189:00
FR0000050809
189
EUR
56,00
XPAR
82295977
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T12:04:48+189:00
FR0000050809
189
EUR
48,00
XPAR
82295721
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:55:49+189:00
FR0000050809
189
EUR
1,00
XPAR
82295252
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:29:02+189:00
FR0000050809
189
EUR
56,00
XPAR
82293630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:28:57+189:00
FR0000050809
189
EUR
30,00
XPAR
82293623
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:28:57+189:00
FR0000050809
189
EUR
21,00
XPAR
82293622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:17:25+189:00
FR0000050809
189
EUR
53,00
XPAR
82292722
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:10:02+189:00
FR0000050809
189
EUR
10,00
XPAR
82292304
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
6,00
XPAR
82292089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
28,00
XPAR
82292088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
35,00
XPAR
82292087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
32,00
XPAR
82292086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T11:06:25+189:00
FR0000050809
189
EUR
26,00
XPAR
82292085
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:48:43+189:00
FR0000050809
189
EUR
57,00
XPAR
82290931
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:48:38+189:00
FR0000050809
189
EUR
58,00
XPAR
82290926
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:38:35+189:00
FR0000050809
189
EUR
6,00
XPAR
82290271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:38:35+189:00
FR0000050809
189
EUR
20,00
XPAR
82290270
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:38:35+189:00
FR0000050809
189
EUR
28,00
XPAR
82290269
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
10,00
XPAR
82289089
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
18,00
XPAR
82289088
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
10,00
XPAR
82289087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
35,00
XPAR
82289086
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
49,00
XPAR
82289085
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:20:25+189:00
FR0000050809
189
EUR
7,00
XPAR
82289084
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:15:36+189:00
FR0000050809
189
EUR
58,00
XPAR
82288712
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:10:42+189:00
FR0000050809
189
EUR
20,00
XPAR
82288484
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:10:42+189:00
FR0000050809
189
EUR
35,00
XPAR
82288483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:04:20+189:00
FR0000050809
189
EUR
40,00
XPAR
82288080
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:04:20+189:00
FR0000050809
189
EUR
14,00
XPAR
82288079
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T10:04:20+189:00
FR0000050809
189
EUR
73,00
XPAR
82288078
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:58:52+189:00
FR0000050809
189
EUR
30,00
XPAR
82287781
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:58:52+189:00
FR0000050809
189
EUR
20,00
XPAR
82287780
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:47:20+189:00
FR0000050809
189
EUR
6,00
XPAR
82286903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:47:20+189:00
FR0000050809
189
EUR
47,00
XPAR
82286902
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:46:45+189:00
FR0000050809
189
EUR
8,00
XPAR
82286858
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:46:45+189:00
FR0000050809
189
EUR
46,00
XPAR
82286857
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:45:45+189:00
FR0000050809
189
EUR
48,00
XPAR
82286818
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:45:42+189:00
FR0000050809
189
EUR
52,00
XPAR
82286817
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:31:30+188:00
FR0000050809
188
EUR
33,00
XPAR
82285913
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:31:30+188:00
FR0000050809
188
EUR
20,00
XPAR
82285912
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:30:11+188:00
FR0000050809
188
EUR
27,00
XPAR
82285803
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:15:02+188:00
FR0000050809
188
EUR
58,00
XPAR
82284656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:13:41+188:00
FR0000050809
188
EUR
60,00
XPAR
82284577
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
4,00
XPAR
82284535
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
46,00
XPAR
82284533
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
35,00
XPAR
82284532
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:12:57+188:00
FR0000050809
188
EUR
12,00
XPAR
82284531
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
27,00
XPAR
82284293
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
31,00
XPAR
82284292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
16,00
XPAR
82284291
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-27T09:10:03+188:00
FR0000050809
188
EUR
20,00
XPAR
82284290
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:51+186:00
FR0000050809
186
EUR
5,00
XPAR
82278963
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:51+186:00
FR0000050809
186
EUR
15,00
XPAR
82278962
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:50+186:00
FR0000050809
186
EUR
8,00
XPAR
82278960
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:50+186:00
FR0000050809
186
EUR
24,00
XPAR
82278959
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:22:50+186:00
FR0000050809
186
EUR
27,00
XPAR
82278958
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
26,00
XPAR
82278592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
9,00
XPAR
82278591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
20,00
XPAR
82278590
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:19:23+186:00
FR0000050809
186
EUR
20,00
XPAR
82278589
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
38,00
XPAR
82277670
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
18,00
XPAR
82277669
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
81,00
XPAR
82277668
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:13:11+186:00
FR0000050809
186
EUR
50,00
XPAR
82277667
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:12:11+186:00
FR0000050809
186
EUR
54,00
XPAR
82277567
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:07:43+186:00
FR0000050809
186
EUR
50,00
XPAR
82276973
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:07:41+186:00
FR0000050809
186
EUR
50,00
XPAR
82276966
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:06:37+186:00
FR0000050809
186
EUR
50,00
XPAR
82276868
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:05:21+186:00
FR0000050809
186
EUR
45,00
XPAR
82276775
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:05:21+186:00
FR0000050809
186
EUR
5,00
XPAR
82276774
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:04:33+186:00
FR0000050809
186
EUR
18,00
XPAR
82276711
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T17:03:09+186:00
FR0000050809
186
EUR
84,00
XPAR
82276595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:57+185:00
FR0000050809
185
EUR
13,00
XPAR
82275990
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:57+185:00
FR0000050809
185
EUR
42,00
XPAR
82275989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:57+185:00
FR0000050809
185
EUR
11,00
XPAR
82275988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:57:33+185:00
FR0000050809
185
EUR
71,00
XPAR
82275921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:54:25+185:00
FR0000050809
185
EUR
23,00
XPAR
82275448
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:54:25+185:00
FR0000050809
185
EUR
31,00
XPAR
82275447
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:54:25+185:00
FR0000050809
185
EUR
55,00
XPAR
82275446
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:49:26+185:00
FR0000050809
185
EUR
21,00
XPAR
82275157
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:49:26+185:00
FR0000050809
185
EUR
10,00
XPAR
82275156
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:49:26+185:00
FR0000050809
185
EUR
25,00
XPAR
82275155
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:48:18+185:00
FR0000050809
185
EUR
18,00
XPAR
82275073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:47:01+185:00
FR0000050809
185
EUR
38,00
XPAR
82275015
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:47:01+185:00
FR0000050809
185
EUR
11,00
XPAR
82275014
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
34,00
XPAR
82274955
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
28,00
XPAR
82274954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
31,00
XPAR
82274953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:46:07+185:00
FR0000050809
185
EUR
1,00
XPAR
82274952
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:43:46+185:00
FR0000050809
185
EUR
14,00
XPAR
82274780
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:42:20+185:00
FR0000050809
185
EUR
97,00
XPAR
82274613
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:39:07+185:00
FR0000050809
185
EUR
48,00
XPAR
82274410
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:33:23+185:00
FR0000050809
185
EUR
44,00
XPAR
82274025
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:33:11+185:00
FR0000050809
185
EUR
56,00
XPAR
82274002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:33:11+185:00
FR0000050809
185
EUR
49,00
XPAR
82274001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:32:23+185:00
FR0000050809
185
EUR
73,00
XPAR
82273921
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:32:23+185:00
FR0000050809
185
EUR
12,00
XPAR
82273920
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:31:31+185:00
FR0000050809
185
EUR
12,00
XPAR
82273834
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:31:21+185:00
FR0000050809
185
EUR
25,00
XPAR
82273822
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:29:57+185:00
FR0000050809
185
EUR
52,00
XPAR
82273683
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:26:58+184:00
FR0000050809
184
EUR
55,00
XPAR
82273428
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:23:57+184:00
FR0000050809
184
EUR
52,00
XPAR
82273192
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:17:27+184:00
FR0000050809
184
EUR
58,00
XPAR
82272640
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:16:19+184:00
FR0000050809
184
EUR
32,00
XPAR
82272520
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:14:26+184:00
FR0000050809
184
EUR
51,00
XPAR
82272316
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
56,00
XPAR
82272201
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
13,00
XPAR
82272200
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
17,00
XPAR
82272199
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
17,00
XPAR
82272198
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:13:45+185:00
FR0000050809
185
EUR
38,00
XPAR
82272197
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:12:35+185:00
FR0000050809
185
EUR
55,00
XPAR
82272098
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:12:35+185:00
FR0000050809
185
EUR
18,00
XPAR
82272097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
12,00
XPAR
82271679
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
35,00
XPAR
82271678
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
48,00
XPAR
82271677
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
24,00
XPAR
82271676
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
25,00
XPAR
82271675
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:08:13+185:00
FR0000050809
185
EUR
122,00
XPAR
82271674
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:05:43+185:00
FR0000050809
185
EUR
11,00
XPAR
82271422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:04:57+185:00
FR0000050809
185
EUR
19,00
XPAR
82271359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:04:57+185:00
FR0000050809
185
EUR
31,00
XPAR
82271358
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:02:15+185:00
FR0000050809
185
EUR
53,00
XPAR
82271129
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:02:15+185:00
FR0000050809
185
EUR
58,00
XPAR
82271128
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:26+185:00
FR0000050809
185
EUR
7,00
XPAR
82270999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:21+185:00
FR0000050809
185
EUR
1,00
XPAR
82270994
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:18+185:00
FR0000050809
185
EUR
42,00
XPAR
82270991
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:18+185:00
FR0000050809
185
EUR
51,00
XPAR
82270988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T16:00:18+185:00
FR0000050809
185
EUR
21,00
XPAR
82270987
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:46+185:00
FR0000050809
185
EUR
52,00
XPAR
82270248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
19,00
XPAR
82270247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
47,00
XPAR
82270246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
35,00
XPAR
82270243
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
38,00
XPAR
82270242
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
26,00
XPAR
82270241
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
11,00
XPAR
82270240
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
27,00
XPAR
82270239
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
14,00
XPAR
82270238
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:50:45+185:00
FR0000050809
185
EUR
52,00
XPAR
82270237
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:49:10+185:00
FR0000050809
185
EUR
106,00
XPAR
82270087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:43:52+185:00
FR0000050809
185
EUR
1,00
XPAR
82269600
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:43:52+185:00
FR0000050809
185
EUR
16,00
XPAR
82269599
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:42:31+185:00
FR0000050809
185
EUR
5,00
XPAR
82269477
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:42:31+185:00
FR0000050809
185
EUR
43,00
XPAR
82269476
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:42:31+185:00
FR0000050809
185
EUR
6,00
XPAR
82269475
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:31+185:00
FR0000050809
185
EUR
24,00
XPAR
82269108
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:31+185:00
FR0000050809
185
EUR
13,00
XPAR
82269102
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
19,00
XPAR
82269100
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
33,00
XPAR
82269099
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
16,00
XPAR
82269098
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:37:23+185:00
FR0000050809
185
EUR
37,00
XPAR
82269097
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:36:51+185:00
FR0000050809
185
EUR
40,00
XPAR
82269014
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:36:51+185:00
FR0000050809
185
EUR
17,00
XPAR
82269013
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:32:03+185:00
FR0000050809
185
EUR
49,00
XPAR
82268292
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
55,00
XPAR
82268220
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
3,00
XPAR
82268219
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
53,00
XPAR
82268218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
52,00
XPAR
82268217
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:31:20+185:00
FR0000050809
185
EUR
56,00
XPAR
82268216
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
29,00
XPAR
82267658
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
34,00
XPAR
82267657
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
27,00
XPAR
82267656
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:28:30+185:00
FR0000050809
185
EUR
11,00
XPAR
82267655
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:27:14+185:00
FR0000050809
185
EUR
24,00
XPAR
82267534
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:10:39+185:00
FR0000050809
185
EUR
55,00
XPAR
82265728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:09:29+185:00
FR0000050809
185
EUR
14,00
XPAR
82265605
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:09:29+185:00
FR0000050809
185
EUR
37,00
XPAR
82265604
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:20+185:00
FR0000050809
185
EUR
44,00
XPAR
82265344
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:20+185:00
FR0000050809
185
EUR
8,00
XPAR
82265343
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
18,00
XPAR
82265339
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
34,00
XPAR
82265338
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
274,00
XPAR
82265337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T15:07:19+185:00
FR0000050809
185
EUR
83,00
XPAR
82265336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:52:13+185:00
FR0000050809
185
EUR
33,00
XPAR
82264503
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:52:13+185:00
FR0000050809
185
EUR
21,00
XPAR
82264502
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:46:12+185:00
FR0000050809
185
EUR
49,00
XPAR
82264203
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:46:12+185:00
FR0000050809
185
EUR
50,00
XPAR
82264202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
35,00
XPAR
82264166
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
15,00
XPAR
82264165
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
4,00
XPAR
82264164
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:45:11+185:00
FR0000050809
185
EUR
36,00
XPAR
82264163
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:43:57+185:00
FR0000050809
185
EUR
9,00
XPAR
82264106
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:43:57+185:00
FR0000050809
185
EUR
14,00
XPAR
82264105
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:43:57+185:00
FR0000050809
185
EUR
8,00
XPAR
82264104
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:40:30+185:00
FR0000050809
185
EUR
30,00
XPAR
82264020
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:40:30+185:00
FR0000050809
185
EUR
8,00
XPAR
82264019
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:40:30+185:00
FR0000050809
185
EUR
20,00
XPAR
82264018
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:36:27+185:00
FR0000050809
185
EUR
277,00
XPAR
82263837
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:36:27+185:00
FR0000050809
185
EUR
6,00
XPAR
82263836
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:35:19+185:00
FR0000050809
185
EUR
10,00
XPAR
82263807
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:29:03+184:00
FR0000050809
184
EUR
47,00
XPAR
82263511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:29:03+185:00
FR0000050809
185
EUR
63,00
XPAR
82263510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:29:03+185:00
FR0000050809
185
EUR
106,00
XPAR
82263509
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:12:22+184:00
FR0000050809
184
EUR
35,00
XPAR
82262826
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:12:22+184:00
FR0000050809
184
EUR
4,00
XPAR
82262825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:12:22+184:00
FR0000050809
184
EUR
77,00
XPAR
82262824
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:09:31+185:00
FR0000050809
185
EUR
1,00
XPAR
82262741
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:09:31+185:00
FR0000050809
185
EUR
12,00
XPAR
82262740
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:09:31+185:00
FR0000050809
185
EUR
9,00
XPAR
82262739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
17,00
XPAR
82262633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
35,00
XPAR
82262632
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
15,00
XPAR
82262631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
12,00
XPAR
82262630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:05:31+185:00
FR0000050809
185
EUR
20,00
XPAR
82262629
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:02:08+185:00
FR0000050809
185
EUR
9,00
XPAR
82262527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:02:08+185:00
FR0000050809
185
EUR
1,00
XPAR
82262526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T14:02:08+185:00
FR0000050809
185
EUR
8,00
XPAR
82262525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
35,00
XPAR
82262287
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
1,00
XPAR
82262286
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
20,00
XPAR
82262285
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
20,00
XPAR
82262284
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
6,00
XPAR
82262283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
47,00
XPAR
82262282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:08+185:00
FR0000050809
185
EUR
2,00
XPAR
82262281
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:07+185:00
FR0000050809
185
EUR
14,00
XPAR
82262276
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:56:07+185:00
FR0000050809
185
EUR
1,00
XPAR
82262275
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:50:59+185:00
FR0000050809
185
EUR
8,00
XPAR
82262087
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:49:52+185:00
FR0000050809
185
EUR
3,00
XPAR
82261991
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
2,00
XPAR
82261770
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
17,00
XPAR
82261769
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
20,00
XPAR
82261768
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
23,00
XPAR
82261767
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:45:18+185:00
FR0000050809
185
EUR
7,00
XPAR
82261766
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:38+185:00
FR0000050809
185
EUR
35,00
XPAR
82261522
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
6,00
XPAR
82261502
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
8,00
XPAR
82261501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
4,00
XPAR
82261500
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:39:26+185:00
FR0000050809
185
EUR
40,00
XPAR
82261499
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
29,00
XPAR
82261409
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
6,00
XPAR
82261408
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
20,00
XPAR
82261407
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:36:26+185:00
FR0000050809
185
EUR
27,00
XPAR
82261406
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:33:23+185:00
FR0000050809
185
EUR
52,00
XPAR
82261279
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
15,00
XPAR
82260901
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
35,00
XPAR
82260900
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
10,00
XPAR
82260899
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:23:11+185:00
FR0000050809
185
EUR
48,00
XPAR
82260898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:21:07+185:00
FR0000050809
185
EUR
55,00
XPAR
82260842
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:19:07+185:00
FR0000050809
185
EUR
55,00
XPAR
82260780
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:07:02+184:00
FR0000050809
184
EUR
39,00
XPAR
82260283
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:07:02+184:00
FR0000050809
184
EUR
35,00
XPAR
82260282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-26T13:07:02+184:00
FR0000050809
184
EUR
35,00
XPAR
82260281
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:23:15+187:00
FR0000050809
187
EUR
53,00
XPAR
82240988
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
32,00
XPAR
82240640
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
18,00
XPAR
82240639
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
79,00
XPAR
82240638
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
52,00
XPAR
82240637
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
79,00
XPAR
82240636
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
52,00
XPAR
82240635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
29,00
XPAR
82240634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
9,00
XPAR
82240633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
24,00
XPAR
82240632
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
5,00
XPAR
82240631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:50+186:00
FR0000050809
186
EUR
22,00
XPAR
82240630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
71,00
XPAR
82240528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
29,00
XPAR
82240527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
31,00
XPAR
82240525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
20,00
XPAR
82240524
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:20:06+186:00
FR0000050809
186
EUR
80,00
XPAR
82240523
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:19:06+186:00
FR0000050809
186
EUR
27,00
XPAR
82240447
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:16:41+186:00
FR0000050809
186
EUR
32,00
XPAR
82240101
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
1,00
XPAR
82238828
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
44,00
XPAR
82238827
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
24,00
XPAR
82238826
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
7,00
XPAR
82238825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
3,00
XPAR
82238824
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
20,00
XPAR
82238823
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
17,00
XPAR
82238822
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T17:04:28+186:00
FR0000050809
186
EUR
32,00
XPAR
82238821
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:51:16+186:00
FR0000050809
186
EUR
30,00
XPAR
82237243
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:50:04+186:00
FR0000050809
186
EUR
14,00
XPAR
82237130
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:50:04+186:00
FR0000050809
186
EUR
31,00
XPAR
82237129
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:50:04+186:00
FR0000050809
186
EUR
16,00
XPAR
82237128
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:40:29+186:00
FR0000050809
186
EUR
32,00
XPAR
82235957
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
10,00
XPAR
82235367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
18,00
XPAR
82235361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
8,00
XPAR
82235359
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
10,00
XPAR
82235357
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
20,00
XPAR
82235355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:35:28+186:00
FR0000050809
186
EUR
18,00
XPAR
82235353
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:30:15+186:00
FR0000050809
186
EUR
30,00
XPAR
82234729
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:25:33+186:00
FR0000050809
186
EUR
31,00
XPAR
82234177
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:25:33+186:00
FR0000050809
186
EUR
31,00
XPAR
82234176
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:18:40+186:00
FR0000050809
186
EUR
34,00
XPAR
82233555
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:12:42+186:00
FR0000050809
186
EUR
29,00
XPAR
82232949
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
17,00
XPAR
82232711
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
35,00
XPAR
82232710
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
27,00
XPAR
82232709
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:27+186:00
FR0000050809
186
EUR
35,00
XPAR
82232708
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:08:23+186:00
FR0000050809
186
EUR
29,00
XPAR
82232705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
1,00
XPAR
82232528
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
2,00
XPAR
82232527
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
16,00
XPAR
82232526
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T16:05:26+186:00
FR0000050809
186
EUR
9,00
XPAR
82232525
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:54:23+186:00
FR0000050809
186
EUR
28,00
XPAR
82231501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:53:09+186:00
FR0000050809
186
EUR
15,00
XPAR
82231388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:53:09+186:00
FR0000050809
186
EUR
17,00
XPAR
82231387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:20+186:00
FR0000050809
186
EUR
20,00
XPAR
82230626
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:13+186:00
FR0000050809
186
EUR
8,00
XPAR
82230624
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:13+186:00
FR0000050809
186
EUR
28,00
XPAR
82230623
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:47:13+186:00
FR0000050809
186
EUR
28,00
XPAR
82230622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:40:17+186:00
FR0000050809
186
EUR
33,00
XPAR
82229989
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:35:06+186:00
FR0000050809
186
EUR
30,00
XPAR
82229382
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:35:06+186:00
FR0000050809
186
EUR
31,00
XPAR
82229378
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:35:06+186:00
FR0000050809
186
EUR
30,00
XPAR
82229377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:26:11+186:00
FR0000050809
186
EUR
27,00
XPAR
82228248
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:26:11+186:00
FR0000050809
186
EUR
29,00
XPAR
82228247
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
33,00
XPAR
82228052
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
27,00
XPAR
82228051
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
76,00
XPAR
82228050
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
24,00
XPAR
82228049
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
20,00
XPAR
82228048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
20,00
XPAR
82228047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
40,00
XPAR
82228046
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:22:44+186:00
FR0000050809
186
EUR
20,00
XPAR
82228045
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:07:58+187:00
FR0000050809
187
EUR
32,00
XPAR
82227134
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
27,00
XPAR
82226866
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
28,00
XPAR
82226857
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
31,00
XPAR
82226856
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T15:02:36+187:00
FR0000050809
187
EUR
33,00
XPAR
82226855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:52:55+187:00
FR0000050809
187
EUR
23,00
XPAR
82226377
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:51:44+187:00
FR0000050809
187
EUR
10,00
XPAR
82226302
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:51:44+187:00
FR0000050809
187
EUR
20,00
XPAR
82226301
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:38:24+187:00
FR0000050809
187
EUR
58,00
XPAR
82225422
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:37:35+187:00
FR0000050809
187
EUR
31,00
XPAR
82225396
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:36:57+187:00
FR0000050809
187
EUR
36,00
XPAR
82225375
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:36:57+187:00
FR0000050809
187
EUR
20,00
XPAR
82225367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:25:11+186:00
FR0000050809
186
EUR
29,00
XPAR
82224801
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:25:11+186:00
FR0000050809
186
EUR
3,00
XPAR
82224799
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:20:48+186:00
FR0000050809
186
EUR
2,00
XPAR
82224552
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:20:48+186:00
FR0000050809
186
EUR
10,00
XPAR
82224551
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T14:08:11+187:00
FR0000050809
187
EUR
30,00
XPAR
82223757
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:57:57+187:00
FR0000050809
187
EUR
28,00
XPAR
82223218
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
34,00
XPAR
82222729
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
13,00
XPAR
82222728
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
26,00
XPAR
82222727
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
11,00
XPAR
82222726
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:50:20+187:00
FR0000050809
187
EUR
6,00
XPAR
82222725
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
30,00
XPAR
82221825
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
28,00
XPAR
82221824
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
31,00
XPAR
82221823
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:31:25+188:00
FR0000050809
188
EUR
28,00
XPAR
82221822
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T13:24:57+188:00
FR0000050809
188
EUR
13,00
XPAR
82221518
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
17,00
XPAR
82220388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
3,00
XPAR
82220387
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
8,00
XPAR
82220386
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
27,00
XPAR
82220385
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
2,00
XPAR
82220384
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
19,00
XPAR
82220382
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:56+187:00
FR0000050809
187
EUR
11,00
XPAR
82220381
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:57:02+188:00
FR0000050809
188
EUR
64,00
XPAR
82220325
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:40:09+187:00
FR0000050809
187
EUR
34,00
XPAR
82219462
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:40:09+187:00
FR0000050809
187
EUR
30,00
XPAR
82219461
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:40:09+187:00
FR0000050809
187
EUR
30,00
XPAR
82219460
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
20,00
XPAR
82217273
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
30,00
XPAR
82217272
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
30,00
XPAR
82217271
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T12:02:27+187:00
FR0000050809
187
EUR
34,00
XPAR
82217270
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:41:59+187:00
FR0000050809
187
EUR
27,00
XPAR
82216141
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:35:19+187:00
FR0000050809
187
EUR
13,00
XPAR
82215818
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:35:19+187:00
FR0000050809
187
EUR
20,00
XPAR
82215817
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:35:19+187:00
FR0000050809
187
EUR
22,00
XPAR
82215816
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:34:34+187:00
FR0000050809
187
EUR
38,00
XPAR
82215757
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:34:34+187:00
FR0000050809
187
EUR
20,00
XPAR
82215756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:10:43+186:00
FR0000050809
186
EUR
27,00
XPAR
82214246
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:10:43+186:00
FR0000050809
186
EUR
200,00
XPAR
82214244
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:09:10+187:00
FR0000050809
187
EUR
9,00
XPAR
82214132
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:09:10+187:00
FR0000050809
187
EUR
40,00
XPAR
82214131
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:09:10+187:00
FR0000050809
187
EUR
8,00
XPAR
82214130
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:06:52+187:00
FR0000050809
187
EUR
32,00
XPAR
82213950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:06:33+187:00
FR0000050809
187
EUR
1,00
XPAR
82213936
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:01:26+187:00
FR0000050809
187
EUR
11,00
XPAR
82213622
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T11:01:26+187:00
FR0000050809
187
EUR
18,00
XPAR
82213621
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:47:37+186:00
FR0000050809
186
EUR
12,00
XPAR
82212759
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:47:37+186:00
FR0000050809
186
EUR
20,00
XPAR
82212758
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:42:55+186:00
FR0000050809
186
EUR
35,00
XPAR
82212356
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:35:43+187:00
FR0000050809
187
EUR
31,00
XPAR
82211546
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:35:43+187:00
FR0000050809
187
EUR
250,00
XPAR
82211543
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:29:13+187:00
FR0000050809
187
EUR
27,00
XPAR
82210931
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
27,00
XPAR
82210337
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
30,00
XPAR
82210336
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
206,00
XPAR
82210335
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
14,00
XPAR
82210334
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:24:10+187:00
FR0000050809
187
EUR
30,00
XPAR
82210333
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:16:04+188:00
FR0000050809
188
EUR
33,00
XPAR
82209716
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:16:04+188:00
FR0000050809
188
EUR
14,00
XPAR
82209715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:16:04+188:00
FR0000050809
188
EUR
40,00
XPAR
82209714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:14:37+188:00
FR0000050809
188
EUR
146,00
XPAR
82209605
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:13:22+188:00
FR0000050809
188
EUR
11,00
XPAR
82209502
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:13:22+188:00
FR0000050809
188
EUR
18,00
XPAR
82209501
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:04:22+188:00
FR0000050809
188
EUR
87,00
XPAR
82209073
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T10:04:22+188:00
FR0000050809
188
EUR
81,00
XPAR
82209072
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:40:20+188:00
FR0000050809
188
EUR
29,00
XPAR
82207533
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:40:20+188:00
FR0000050809
188
EUR
316,00
XPAR
82207532
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:39:13+188:00
FR0000050809
188
EUR
34,00
XPAR
82207488
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:31:41+188:00
FR0000050809
188
EUR
29,00
XPAR
82207051
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:29:31+188:00
FR0000050809
188
EUR
34,00
XPAR
82206942
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:22:32+188:00
FR0000050809
188
EUR
29,00
XPAR
82206654
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:22:32+188:00
FR0000050809
188
EUR
90,00
XPAR
82206653
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:21:47+188:00
FR0000050809
188
EUR
28,00
XPAR
82206613
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:19:07+188:00
FR0000050809
188
EUR
32,00
XPAR
82206468
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:16:52+188:00
FR0000050809
188
EUR
11,00
XPAR
82206355
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:16:52+188:00
FR0000050809
188
EUR
18,00
XPAR
82206354
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:12:51+188:00
FR0000050809
188
EUR
20,00
XPAR
82206100
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
31,00
XPAR
82205598
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
4,00
XPAR
82205597
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
35,00
XPAR
82205596
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
4,00
XPAR
82205595
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
35,00
XPAR
82205594
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
8,00
XPAR
82205593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
31,00
XPAR
82205592
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:04:46+188:00
FR0000050809
188
EUR
27,00
XPAR
82205591
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2023-09-25T09:01:00+188:00
FR0000050809
188
EUR
34,00
XPAR
82204446
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20231002836408/fr/
Relations Investisseurs Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Apr 2024 a Mag 2024
Grafico Azioni Sopra Steria (EU:SOP)
Storico
Da Mag 2023 a Mag 2024
