Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
08 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 5 April 2024 it had purchased a total of 208,297 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
Number of ordinary shares purchased 111,034 61,178 26,921 9,164
Highest price paid (per ordinary share) £3.6360 £3.6340 £3.6360 £3.6340
Lowest price paid (per ordinary share) £3.5860 £3.5840 £3.5880 £3.5880
Volume weighted average price paid (per ordinary share) £3.6048 £3.6048 £3.6050 £3.6049

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,975,079 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,975,079.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Jefferies International Limited
Intermediary Code JEFFGB2XXXX
Timezone GMT
Currency GBP


Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
205 3.604 XLON 05/04/2024 09:40:06 00397693553TRLO0.1.1
205 3.602 BATE 05/04/2024 09:40:26 00397693617TRLO0.1.1
205 3.598 XLON 05/04/2024 09:41:19 00397693895TRLO0.1.1
84 3.602 BATE 05/04/2024 09:43:44 00397694609TRLO0.1.1
72 3.602 BATE 05/04/2024 09:43:44 00397694610TRLO0.1.1
31 3.598 CHIX 05/04/2024 09:43:44 00397694611TRLO0.1.1
34 3.598 CHIX 05/04/2024 09:43:44 00397694612TRLO0.1.1
205 3.598 XLON 05/04/2024 09:43:44 00397694613TRLO0.1.1
13 3.604 AQXE 05/04/2024 09:44:06 00397694730TRLO0.1.1
40 3.606 XLON 05/04/2024 09:44:07 00397694731TRLO0.1.1
91 3.606 XLON 05/04/2024 09:44:07 00397694732TRLO0.1.1
157 3.606 XLON 05/04/2024 09:44:07 00397694734TRLO0.1.1
11 3.604 AQXE 05/04/2024 09:44:08 00397694735TRLO0.1.1
183 3.604 CHIX 05/04/2024 09:44:09 00397694736TRLO0.1.1
37 3.604 CHIX 05/04/2024 09:44:09 00397694737TRLO0.1.1
51 3.606 XLON 05/04/2024 09:44:09 00397694739TRLO0.1.1
92 3.606 XLON 05/04/2024 09:44:09 00397694738TRLO0.1.1
11 3.604 AQXE 05/04/2024 09:44:10 00397694740TRLO0.1.1
12 3.604 AQXE 05/04/2024 09:44:10 00397694744TRLO0.1.1
62 3.604 AQXE 05/04/2024 09:44:11 00397694754TRLO0.1.1
160 3.606 XLON 05/04/2024 09:44:14 00397694757TRLO0.1.1
39 3.604 CHIX 05/04/2024 09:44:19 00397694778TRLO0.1.1
78 3.602 BATE 05/04/2024 09:45:09 00397695019TRLO0.1.1
205 3.602 XLON 05/04/2024 09:45:09 00397695020TRLO0.1.1
88 3.622 BATE 05/04/2024 09:47:58 00397696084TRLO0.1.1
42 3.620 XLON 05/04/2024 09:48:01 00397696109TRLO0.1.1
368 3.620 XLON 05/04/2024 09:49:03 00397696403TRLO0.1.1
410 3.620 BATE 05/04/2024 09:49:03 00397696402TRLO0.1.1
9 3.620 AQXE 05/04/2024 09:49:20 00397696472TRLO0.1.1
12 3.624 AQXE 05/04/2024 09:49:41 00397696719TRLO0.1.1
14 3.624 CHIX 05/04/2024 09:49:57 00397696827TRLO0.1.1
17 3.624 CHIX 05/04/2024 09:49:57 00397696828TRLO0.1.1
34 3.624 CHIX 05/04/2024 09:50:02 00397696947TRLO0.1.1
13 3.624 AQXE 05/04/2024 09:50:02 00397696950TRLO0.1.1
205 3.620 XLON 05/04/2024 09:50:02 00397696953TRLO0.1.1
11 3.624 AQXE 05/04/2024 09:50:04 00397696962TRLO0.1.1
78 3.624 BATE 05/04/2024 09:50:14 00397697021TRLO0.1.1
62 3.618 AQXE 05/04/2024 09:50:14 00397697023TRLO0.1.1
88 3.624 BATE 05/04/2024 09:50:14 00397697024TRLO0.1.1
72 3.620 BATE 05/04/2024 09:50:15 00397697026TRLO0.1.1
84 3.614 BATE 05/04/2024 09:50:18 00397697048TRLO0.1.1
114 3.614 BATE 05/04/2024 09:50:58 00397697260TRLO0.1.1
91 3.614 BATE 05/04/2024 09:50:58 00397697261TRLO0.1.1
39 3.614 CHIX 05/04/2024 09:51:11 00397697306TRLO0.1.1
183 3.614 CHIX 05/04/2024 09:51:11 00397697307TRLO0.1.1
37 3.614 CHIX 05/04/2024 09:51:11 00397697308TRLO0.1.1
143 3.614 XLON 05/04/2024 09:51:11 00397697310TRLO0.1.1
160 3.614 XLON 05/04/2024 09:51:11 00397697309TRLO0.1.1
131 3.616 XLON 05/04/2024 09:52:09 00397697499TRLO0.1.1
149 3.616 XLON 05/04/2024 09:52:12 00397697519TRLO0.1.1
205 3.616 XLON 05/04/2024 09:52:12 00397697520TRLO0.1.1
205 3.614 BATE 05/04/2024 09:54:07 00397698032TRLO0.1.1
205 3.612 XLON 05/04/2024 09:54:29 00397698122TRLO0.1.1
84 3.608 XLON 05/04/2024 09:56:46 00397698950TRLO0.1.1
121 3.608 XLON 05/04/2024 09:56:46 00397698949TRLO0.1.1
10 3.608 AQXE 05/04/2024 09:57:42 00397699245TRLO0.1.1
11 3.608 AQXE 05/04/2024 09:58:14 00397699383TRLO0.1.1
4 3.606 CHIX 05/04/2024 10:00:44 00397700124TRLO0.1.1
31 3.606 CHIX 05/04/2024 10:00:44 00397700123TRLO0.1.1
30 3.606 CHIX 05/04/2024 10:00:44 00397700125TRLO0.1.1
13 3.608 AQXE 05/04/2024 10:01:02 00397700180TRLO0.1.1
12 3.608 AQXE 05/04/2024 10:01:02 00397700181TRLO0.1.1
62 3.608 AQXE 05/04/2024 10:01:02 00397700182TRLO0.1.1
88 3.612 BATE 05/04/2024 10:03:43 00397700948TRLO0.1.1
73 3.612 CHIX 05/04/2024 10:03:43 00397700949TRLO0.1.1
72 3.612 BATE 05/04/2024 10:03:43 00397700952TRLO0.1.1
37 3.612 CHIX 05/04/2024 10:03:43 00397700951TRLO0.1.1
78 3.612 BATE 05/04/2024 10:03:43 00397700950TRLO0.1.1
39 3.612 CHIX 05/04/2024 10:03:43 00397700954TRLO0.1.1
110 3.612 CHIX 05/04/2024 10:03:43 00397700953TRLO0.1.1
205 3.612 BATE 05/04/2024 10:03:43 00397700955TRLO0.1.1
84 3.612 BATE 05/04/2024 10:03:43 00397700956TRLO0.1.1
54 3.610 XLON 05/04/2024 10:03:45 00397701020TRLO0.1.1
89 3.610 XLON 05/04/2024 10:03:45 00397701019TRLO0.1.1
147 3.610 XLON 05/04/2024 10:03:45 00397701016TRLO0.1.1
6 3.610 XLON 05/04/2024 10:03:45 00397701017TRLO0.1.1
205 3.610 XLON 05/04/2024 10:03:45 00397701018TRLO0.1.1
51 3.610 XLON 05/04/2024 10:03:45 00397701021TRLO0.1.1
205 3.614 BATE 05/04/2024 10:06:49 00397701726TRLO0.1.1
205 3.614 XLON 05/04/2024 10:06:49 00397701727TRLO0.1.1
131 3.614 XLON 05/04/2024 10:06:49 00397701728TRLO0.1.1
167 3.614 XLON 05/04/2024 10:07:34 00397701983TRLO0.1.1
4 3.614 XLON 05/04/2024 10:07:34 00397701984TRLO0.1.1
16 3.614 XLON 05/04/2024 10:07:34 00397701985TRLO0.1.1
205 3.614 XLON 05/04/2024 10:09:33 00397702479TRLO0.1.1
182 3.614 XLON 05/04/2024 10:11:21 00397703368TRLO0.1.1
3 3.612 AQXE 05/04/2024 10:12:14 00397703664TRLO0.1.1
1 3.612 CHIX 05/04/2024 10:12:14 00397703665TRLO0.1.1
30 3.612 CHIX 05/04/2024 10:12:14 00397703666TRLO0.1.1
7 3.612 AQXE 05/04/2024 10:12:30 00397703723TRLO0.1.1
11 3.612 AQXE 05/04/2024 10:12:30 00397703724TRLO0.1.1
12 3.612 AQXE 05/04/2024 10:12:30 00397703725TRLO0.1.1
78 3.612 BATE 05/04/2024 10:13:39 00397704276TRLO0.1.1
4 3.612 BATE 05/04/2024 10:13:39 00397704278TRLO0.1.1
68 3.612 BATE 05/04/2024 10:13:39 00397704279TRLO0.1.1
205 3.612 BATE 05/04/2024 10:13:39 00397704277TRLO0.1.1
4 3.612 CHIX 05/04/2024 10:13:39 00397704282TRLO0.1.1
84 3.612 BATE 05/04/2024 10:13:39 00397704281TRLO0.1.1
88 3.612 BATE 05/04/2024 10:13:39 00397704280TRLO0.1.1
30 3.612 CHIX 05/04/2024 10:13:39 00397704283TRLO0.1.1
37 3.612 CHIX 05/04/2024 10:13:56 00397704431TRLO0.1.1
183 3.612 CHIX 05/04/2024 10:13:56 00397704432TRLO0.1.1
13 3.612 AQXE 05/04/2024 10:13:56 00397704442TRLO0.1.1
30 3.612 AQXE 05/04/2024 10:13:56 00397704443TRLO0.1.1
39 3.612 CHIX 05/04/2024 10:13:57 00397704448TRLO0.1.1
4 3.612 AQXE 05/04/2024 10:13:57 00397704449TRLO0.1.1
107 3.612 XLON 05/04/2024 10:14:01 00397704473TRLO0.1.1
34 3.634 CHIX 05/04/2024 10:20:32 00397706131TRLO0.1.1
211 3.634 XLON 05/04/2024 10:20:32 00397706132TRLO0.1.1
37 3.634 CHIX 05/04/2024 10:20:33 00397706134TRLO0.1.1
183 3.634 CHIX 05/04/2024 10:20:33 00397706135TRLO0.1.1
64 3.634 XLON 05/04/2024 10:20:34 00397706137TRLO0.1.1
198 3.634 XLON 05/04/2024 10:20:34 00397706136TRLO0.1.1
305 3.634 XLON 05/04/2024 10:20:34 00397706139TRLO0.1.1
333 3.634 XLON 05/04/2024 10:20:34 00397706140TRLO0.1.1
199 3.634 XLON 05/04/2024 10:20:35 00397706156TRLO0.1.1
529 3.634 XLON 05/04/2024 10:20:38 00397706163TRLO0.1.1
131 3.634 XLON 05/04/2024 10:20:38 00397706165TRLO0.1.1
496 3.634 XLON 05/04/2024 10:20:38 00397706164TRLO0.1.1
62 3.634 AQXE 05/04/2024 10:20:38 00397706166TRLO0.1.1
205 3.634 BATE 05/04/2024 10:20:38 00397706170TRLO0.1.1
315 3.634 BATE 05/04/2024 10:20:38 00397706168TRLO0.1.1
90 3.634 AQXE 05/04/2024 10:20:38 00397706169TRLO0.1.1
300 3.634 BATE 05/04/2024 10:20:38 00397706167TRLO0.1.1
11 3.634 AQXE 05/04/2024 10:20:38 00397706171TRLO0.1.1
78 3.634 BATE 05/04/2024 10:20:38 00397706172TRLO0.1.1
78 3.634 BATE 05/04/2024 10:20:38 00397706173TRLO0.1.1
84 3.634 BATE 05/04/2024 10:20:39 00397706185TRLO0.1.1
84 3.634 BATE 05/04/2024 10:20:39 00397706186TRLO0.1.1
31 3.632 CHIX 05/04/2024 10:20:40 00397706192TRLO0.1.1
10 3.634 AQXE 05/04/2024 10:20:40 00397706191TRLO0.1.1
10 3.634 AQXE 05/04/2024 10:20:40 00397706190TRLO0.1.1
9 3.630 CHIX 05/04/2024 10:20:41 00397706193TRLO0.1.1
12 3.634 AQXE 05/04/2024 10:20:41 00397706194TRLO0.1.1
12 3.634 AQXE 05/04/2024 10:20:41 00397706195TRLO0.1.1
72 3.634 BATE 05/04/2024 10:20:41 00397706196TRLO0.1.1
153 3.634 XLON 05/04/2024 10:22:18 00397706562TRLO0.1.1
11 3.630 AQXE 05/04/2024 10:22:19 00397706566TRLO0.1.1
13 3.630 AQXE 05/04/2024 10:22:19 00397706567TRLO0.1.1
25 3.630 CHIX 05/04/2024 10:22:19 00397706570TRLO0.1.1
88 3.630 BATE 05/04/2024 10:22:19 00397706568TRLO0.1.1
72 3.630 BATE 05/04/2024 10:22:19 00397706569TRLO0.1.1
17 3.630 CHIX 05/04/2024 10:22:19 00397706574TRLO0.1.1
31 3.630 CHIX 05/04/2024 10:22:19 00397706573TRLO0.1.1
39 3.630 CHIX 05/04/2024 10:22:19 00397706571TRLO0.1.1
37 3.630 CHIX 05/04/2024 10:22:19 00397706572TRLO0.1.1
20 3.630 XLON 05/04/2024 10:22:19 00397706577TRLO0.1.1
166 3.630 CHIX 05/04/2024 10:22:19 00397706575TRLO0.1.1
143 3.630 XLON 05/04/2024 10:22:19 00397706576TRLO0.1.1
205 3.630 XLON 05/04/2024 10:22:19 00397706579TRLO0.1.1
140 3.630 XLON 05/04/2024 10:22:19 00397706578TRLO0.1.1
13 3.626 AQXE 05/04/2024 10:22:19 00397706580TRLO0.1.1
39 3.626 CHIX 05/04/2024 10:22:19 00397706582TRLO0.1.1
88 3.626 BATE 05/04/2024 10:22:19 00397706581TRLO0.1.1
160 3.622 XLON 05/04/2024 10:22:57 00397706751TRLO0.1.1
205 3.622 BATE 05/04/2024 10:23:10 00397706834TRLO0.1.1
10 3.622 AQXE 05/04/2024 10:23:20 00397706863TRLO0.1.1
205 3.622 XLON 05/04/2024 10:25:51 00397707574TRLO0.1.1
31 3.622 CHIX 05/04/2024 10:25:51 00397707573TRLO0.1.1
176 3.622 XLON 05/04/2024 10:25:51 00397707575TRLO0.1.1
37 3.632 CHIX 05/04/2024 10:27:33 00397708132TRLO0.1.1
183 3.632 CHIX 05/04/2024 10:27:34 00397708136TRLO0.1.1
34 3.632 CHIX 05/04/2024 10:28:02 00397708298TRLO0.1.1
72 3.630 BATE 05/04/2024 10:28:08 00397708307TRLO0.1.1
88 3.630 BATE 05/04/2024 10:28:08 00397708309TRLO0.1.1
33 3.630 BATE 05/04/2024 10:28:08 00397708310TRLO0.1.1
84 3.630 BATE 05/04/2024 10:28:08 00397708311TRLO0.1.1
78 3.630 BATE 05/04/2024 10:28:08 00397708308TRLO0.1.1
39 3.630 CHIX 05/04/2024 10:28:08 00397708313TRLO0.1.1
172 3.630 BATE 05/04/2024 10:28:08 00397708312TRLO0.1.1
131 3.630 XLON 05/04/2024 10:28:08 00397708314TRLO0.1.1
153 3.630 XLON 05/04/2024 10:28:08 00397708317TRLO0.1.1
143 3.630 XLON 05/04/2024 10:28:08 00397708316TRLO0.1.1
410 3.630 XLON 05/04/2024 10:28:08 00397708315TRLO0.1.1
205 3.630 BATE 05/04/2024 10:30:03 00397708902TRLO0.1.1
410 3.628 XLON 05/04/2024 10:30:16 00397708958TRLO0.1.1
143 3.628 XLON 05/04/2024 10:30:45 00397709220TRLO0.1.1
78 3.630 BATE 05/04/2024 10:32:02 00397709610TRLO0.1.1
205 3.630 BATE 05/04/2024 10:32:11 00397709653TRLO0.1.1
4 3.628 XLON 05/04/2024 10:32:11 00397709654TRLO0.1.1
18 3.630 BATE 05/04/2024 10:32:16 00397709678TRLO0.1.1
72 3.630 BATE 05/04/2024 10:32:25 00397709721TRLO0.1.1
34 3.630 CHIX 05/04/2024 10:32:25 00397709724TRLO0.1.1
70 3.630 BATE 05/04/2024 10:32:25 00397709722TRLO0.1.1
84 3.630 BATE 05/04/2024 10:32:25 00397709723TRLO0.1.1
31 3.630 CHIX 05/04/2024 10:32:25 00397709725TRLO0.1.1
37 3.630 CHIX 05/04/2024 10:32:33 00397709762TRLO0.1.1
131 3.630 XLON 05/04/2024 10:32:34 00397709763TRLO0.1.1
205 3.630 XLON 05/04/2024 10:32:34 00397709764TRLO0.1.1
13 3.626 AQXE 05/04/2024 10:32:34 00397709765TRLO0.1.1
13 3.626 AQXE 05/04/2024 10:32:34 00397709767TRLO0.1.1
62 3.626 AQXE 05/04/2024 10:32:34 00397709768TRLO0.1.1
12 3.626 AQXE 05/04/2024 10:32:34 00397709766TRLO0.1.1
10 3.626 AQXE 05/04/2024 10:32:34 00397709769TRLO0.1.1
12 3.626 AQXE 05/04/2024 10:32:34 00397709770TRLO0.1.1
11 3.626 AQXE 05/04/2024 10:32:34 00397709771TRLO0.1.1
62 3.626 AQXE 05/04/2024 10:32:34 00397709772TRLO0.1.1
11 3.626 AQXE 05/04/2024 10:32:34 00397709773TRLO0.1.1
153 3.628 XLON 05/04/2024 10:32:34 00397709775TRLO0.1.1
183 3.630 CHIX 05/04/2024 10:32:35 00397709776TRLO0.1.1
39 3.630 CHIX 05/04/2024 10:32:37 00397709787TRLO0.1.1
143 3.628 XLON 05/04/2024 10:34:24 00397710440TRLO0.1.1
205 3.628 XLON 05/04/2024 10:34:58 00397710617TRLO0.1.1
4 3.626 BATE 05/04/2024 10:35:11 00397710711TRLO0.1.1
205 3.626 XLON 05/04/2024 10:36:53 00397711248TRLO0.1.1
4 3.626 AQXE 05/04/2024 10:38:10 00397711745TRLO0.1.1
31 3.636 CHIX 05/04/2024 10:40:15 00397712426TRLO0.1.1
205 3.636 XLON 05/04/2024 10:40:17 00397712430TRLO0.1.1
34 3.636 CHIX 05/04/2024 10:40:32 00397712495TRLO0.1.1
37 3.636 CHIX 05/04/2024 10:41:52 00397712891TRLO0.1.1
131 3.636 XLON 05/04/2024 10:41:54 00397712901TRLO0.1.1
153 3.636 XLON 05/04/2024 10:42:06 00397713004TRLO0.1.1
143 3.636 XLON 05/04/2024 10:42:09 00397713033TRLO0.1.1
18 3.636 XLON 05/04/2024 10:42:42 00397713140TRLO0.1.1
122 3.636 XLON 05/04/2024 10:42:42 00397713142TRLO0.1.1
65 3.636 XLON 05/04/2024 10:42:42 00397713141TRLO0.1.1
5 3.632 CHIX 05/04/2024 10:44:10 00397713671TRLO0.1.1
205 3.636 XLON 05/04/2024 10:45:07 00397713967TRLO0.1.1
4 3.632 CHIX 05/04/2024 10:47:09 00397714469TRLO0.1.1
11 3.632 AQXE 05/04/2024 10:47:09 00397714473TRLO0.1.1
12 3.632 AQXE 05/04/2024 10:47:09 00397714471TRLO0.1.1
174 3.632 CHIX 05/04/2024 10:47:09 00397714470TRLO0.1.1
62 3.632 AQXE 05/04/2024 10:47:09 00397714472TRLO0.1.1
12 3.632 AQXE 05/04/2024 10:47:09 00397714474TRLO0.1.1
11 3.632 AQXE 05/04/2024 10:47:09 00397714475TRLO0.1.1
11 3.632 AQXE 05/04/2024 10:47:09 00397714476TRLO0.1.1
284 3.630 BATE 05/04/2024 10:47:09 00397714479TRLO0.1.1
39 3.630 CHIX 05/04/2024 10:47:09 00397714478TRLO0.1.1
122 3.630 BATE 05/04/2024 10:47:09 00397714477TRLO0.1.1
72 3.630 BATE 05/04/2024 10:47:09 00397714483TRLO0.1.1
84 3.630 BATE 05/04/2024 10:47:09 00397714482TRLO0.1.1
88 3.630 BATE 05/04/2024 10:47:09 00397714481TRLO0.1.1
78 3.630 BATE 05/04/2024 10:47:09 00397714484TRLO0.1.1
201 3.630 BATE 05/04/2024 10:47:09 00397714485TRLO0.1.1
168 3.630 XLON 05/04/2024 10:47:09 00397714486TRLO0.1.1
205 3.630 XLON 05/04/2024 10:47:09 00397714487TRLO0.1.1
13 3.630 AQXE 05/04/2024 10:47:09 00397714488TRLO0.1.1
152 3.630 XLON 05/04/2024 10:47:10 00397714489TRLO0.1.1
9 3.630 CHIX 05/04/2024 10:47:32 00397714617TRLO0.1.1
22 3.630 CHIX 05/04/2024 10:47:32 00397714618TRLO0.1.1
34 3.630 CHIX 05/04/2024 10:47:54 00397714682TRLO0.1.1
72 3.626 BATE 05/04/2024 10:48:49 00397714949TRLO0.1.1
78 3.626 BATE 05/04/2024 10:48:49 00397714947TRLO0.1.1
209 3.626 BATE 05/04/2024 10:48:49 00397714948TRLO0.1.1
156 3.626 XLON 05/04/2024 10:48:49 00397714951TRLO0.1.1
205 3.626 XLON 05/04/2024 10:48:49 00397714952TRLO0.1.1
13 3.626 AQXE 05/04/2024 10:48:49 00397714950TRLO0.1.1
62 3.626 AQXE 05/04/2024 10:48:51 00397714961TRLO0.1.1
131 3.626 XLON 05/04/2024 10:48:55 00397714997TRLO0.1.1
84 3.626 BATE 05/04/2024 10:48:56 00397715002TRLO0.1.1
37 3.624 CHIX 05/04/2024 10:49:06 00397715046TRLO0.1.1
1 3.626 XLON 05/04/2024 10:49:06 00397715047TRLO0.1.1
152 3.626 XLON 05/04/2024 10:49:06 00397715048TRLO0.1.1
39 3.624 CHIX 05/04/2024 10:49:10 00397715103TRLO0.1.1
183 3.624 CHIX 05/04/2024 10:49:26 00397715250TRLO0.1.1
88 3.626 BATE 05/04/2024 10:49:34 00397715289TRLO0.1.1
12 3.624 AQXE 05/04/2024 10:49:50 00397715351TRLO0.1.1
205 3.620 XLON 05/04/2024 10:50:09 00397715464TRLO0.1.1
11 3.624 AQXE 05/04/2024 10:50:45 00397715670TRLO0.1.1
4 3.624 AQXE 05/04/2024 10:52:18 00397716287TRLO0.1.1
8 3.624 AQXE 05/04/2024 10:52:18 00397716288TRLO0.1.1
205 3.624 XLON 05/04/2024 10:52:48 00397716547TRLO0.1.1
2 3.624 CHIX 05/04/2024 10:53:56 00397716990TRLO0.1.1
28 3.624 CHIX 05/04/2024 10:54:03 00397717058TRLO0.1.1
31 3.624 CHIX 05/04/2024 10:54:18 00397717123TRLO0.1.1
142 3.624 XLON 05/04/2024 10:54:18 00397717124TRLO0.1.1
13 3.624 AQXE 05/04/2024 10:54:45 00397717249TRLO0.1.1
205 3.624 XLON 05/04/2024 10:55:25 00397717435TRLO0.1.1
191 3.624 XLON 05/04/2024 10:55:33 00397717492TRLO0.1.1
110 3.624 XLON 05/04/2024 10:55:54 00397717590TRLO0.1.1
4 3.620 BATE 05/04/2024 10:56:08 00397717664TRLO0.1.1
78 3.620 BATE 05/04/2024 10:56:08 00397717666TRLO0.1.1
205 3.620 XLON 05/04/2024 10:56:08 00397717667TRLO0.1.1
406 3.620 BATE 05/04/2024 10:56:08 00397717665TRLO0.1.1
62 3.624 AQXE 05/04/2024 10:56:52 00397717943TRLO0.1.1
37 3.624 CHIX 05/04/2024 10:57:11 00397718042TRLO0.1.1
183 3.624 CHIX 05/04/2024 10:57:36 00397718149TRLO0.1.1
5 3.624 CHIX 05/04/2024 10:57:47 00397718189TRLO0.1.1
34 3.624 CHIX 05/04/2024 10:57:47 00397718190TRLO0.1.1
10 3.624 AQXE 05/04/2024 10:58:35 00397718374TRLO0.1.1
11 3.624 AQXE 05/04/2024 11:00:03 00397718686TRLO0.1.1
11 3.624 AQXE 05/04/2024 11:01:24 00397718811TRLO0.1.1
4 3.620 BATE 05/04/2024 11:02:07 00397718906TRLO0.1.1
13 3.624 XLON 05/04/2024 11:03:49 00397719156TRLO0.1.1
84 3.626 BATE 05/04/2024 11:04:50 00397719253TRLO0.1.1
68 3.626 BATE 05/04/2024 11:04:50 00397719252TRLO0.1.1
31 3.626 CHIX 05/04/2024 11:04:50 00397719251TRLO0.1.1
88 3.626 BATE 05/04/2024 11:04:50 00397719254TRLO0.1.1
205 3.626 BATE 05/04/2024 11:04:50 00397719255TRLO0.1.1
152 3.626 XLON 05/04/2024 11:04:50 00397719258TRLO0.1.1
140 3.626 XLON 05/04/2024 11:04:50 00397719257TRLO0.1.1
452 3.626 XLON 05/04/2024 11:04:50 00397719256TRLO0.1.1
25 3.626 CHIX 05/04/2024 11:05:06 00397719283TRLO0.1.1
9 3.626 CHIX 05/04/2024 11:05:06 00397719284TRLO0.1.1
158 3.626 XLON 05/04/2024 11:05:45 00397719343TRLO0.1.1
245 3.626 XLON 05/04/2024 11:06:37 00397719397TRLO0.1.1
163 3.624 BATE 05/04/2024 11:06:40 00397719400TRLO0.1.1
42 3.624 BATE 05/04/2024 11:06:40 00397719401TRLO0.1.1
78 3.626 BATE 05/04/2024 11:06:40 00397719399TRLO0.1.1
13 3.624 AQXE 05/04/2024 11:06:40 00397719402TRLO0.1.1
66 3.624 BATE 05/04/2024 11:06:40 00397719403TRLO0.1.1
4 3.624 AQXE 05/04/2024 11:07:11 00397719482TRLO0.1.1
51 3.624 AQXE 05/04/2024 11:07:12 00397719485TRLO0.1.1
88 3.624 BATE 05/04/2024 11:07:15 00397719487TRLO0.1.1
84 3.624 BATE 05/04/2024 11:07:43 00397719527TRLO0.1.1
37 3.624 CHIX 05/04/2024 11:07:54 00397719534TRLO0.1.1
137 3.624 CHIX 05/04/2024 11:09:02 00397719658TRLO0.1.1
46 3.624 CHIX 05/04/2024 11:09:02 00397719659TRLO0.1.1
153 3.624 XLON 05/04/2024 11:09:02 00397719662TRLO0.1.1
131 3.624 XLON 05/04/2024 11:09:02 00397719661TRLO0.1.1
39 3.624 CHIX 05/04/2024 11:09:02 00397719660TRLO0.1.1
10 3.624 AQXE 05/04/2024 11:09:02 00397719663TRLO0.1.1
11 3.624 AQXE 05/04/2024 11:10:00 00397719735TRLO0.1.1
205 3.624 XLON 05/04/2024 11:11:02 00397719788TRLO0.1.1
11 3.620 AQXE 05/04/2024 11:14:06 00397720188TRLO0.1.1
205 3.616 BATE 05/04/2024 11:16:57 00397720552TRLO0.1.1
106 3.612 XLON 05/04/2024 11:17:26 00397720608TRLO0.1.1
222 3.614 XLON 05/04/2024 11:17:26 00397720609TRLO0.1.1
146 3.608 XLON 05/04/2024 11:18:53 00397720709TRLO0.1.1
31 3.608 CHIX 05/04/2024 11:20:11 00397720943TRLO0.1.1
13 3.608 AQXE 05/04/2024 11:20:51 00397721095TRLO0.1.1
34 3.608 CHIX 05/04/2024 11:20:55 00397721096TRLO0.1.1
205 3.612 BATE 05/04/2024 11:21:38 00397721615TRLO0.1.1
78 3.612 BATE 05/04/2024 11:21:53 00397721658TRLO0.1.1
55 3.608 AQXE 05/04/2024 11:22:08 00397721677TRLO0.1.1
88 3.612 BATE 05/04/2024 11:22:17 00397721715TRLO0.1.1
72 3.610 BATE 05/04/2024 11:22:25 00397721725TRLO0.1.1
4 3.608 AQXE 05/04/2024 11:22:26 00397721736TRLO0.1.1
6 3.608 AQXE 05/04/2024 11:22:26 00397721738TRLO0.1.1
84 3.610 BATE 05/04/2024 11:22:33 00397721750TRLO0.1.1
27 3.608 CHIX 05/04/2024 11:22:33 00397721751TRLO0.1.1
9 3.608 CHIX 05/04/2024 11:22:33 00397721752TRLO0.1.1
12 3.608 CHIX 05/04/2024 11:23:03 00397722069TRLO0.1.1
26 3.608 CHIX 05/04/2024 11:23:03 00397722070TRLO0.1.1
183 3.608 CHIX 05/04/2024 11:23:07 00397722079TRLO0.1.1
11 3.610 AQXE 05/04/2024 11:24:08 00397722205TRLO0.1.1
245 3.610 XLON 05/04/2024 11:24:08 00397722206TRLO0.1.1
131 3.610 XLON 05/04/2024 11:24:08 00397722209TRLO0.1.1
143 3.610 XLON 05/04/2024 11:24:08 00397722208TRLO0.1.1
153 3.610 XLON 05/04/2024 11:24:08 00397722207TRLO0.1.1
12 3.610 AQXE 05/04/2024 11:25:22 00397722519TRLO0.1.1
205 3.610 BATE 05/04/2024 11:25:32 00397722760TRLO0.1.1
370 3.610 XLON 05/04/2024 11:26:28 00397722826TRLO0.1.1
11 3.610 CHIX 05/04/2024 11:27:31 00397723049TRLO0.1.1
20 3.610 CHIX 05/04/2024 11:27:31 00397723050TRLO0.1.1
13 3.610 AQXE 05/04/2024 11:28:04 00397723114TRLO0.1.1
3 3.608 XLON 05/04/2024 11:28:11 00397723117TRLO0.1.1
166 3.610 XLON 05/04/2024 11:28:11 00397723118TRLO0.1.1
4 3.610 XLON 05/04/2024 11:28:39 00397723157TRLO0.1.1
1 3.610 XLON 05/04/2024 11:28:39 00397723159TRLO0.1.1
190 3.610 XLON 05/04/2024 11:28:39 00397723160TRLO0.1.1
10 3.610 XLON 05/04/2024 11:28:39 00397723158TRLO0.1.1
37 3.612 CHIX 05/04/2024 11:30:37 00397723545TRLO0.1.1
34 3.612 CHIX 05/04/2024 11:30:37 00397723546TRLO0.1.1
39 3.612 CHIX 05/04/2024 11:30:37 00397723547TRLO0.1.1
183 3.612 CHIX 05/04/2024 11:30:37 00397723548TRLO0.1.1
64 3.612 XLON 05/04/2024 11:30:37 00397723550TRLO0.1.1
143 3.612 XLON 05/04/2024 11:30:37 00397723549TRLO0.1.1
141 3.612 XLON 05/04/2024 11:30:37 00397723551TRLO0.1.1
125 3.612 XLON 05/04/2024 11:30:37 00397723554TRLO0.1.1
28 3.612 XLON 05/04/2024 11:30:37 00397723553TRLO0.1.1
131 3.612 XLON 05/04/2024 11:30:37 00397723552TRLO0.1.1
72 3.610 BATE 05/04/2024 11:30:37 00397723558TRLO0.1.1
84 3.610 BATE 05/04/2024 11:30:37 00397723560TRLO0.1.1
172 3.610 BATE 05/04/2024 11:30:37 00397723561TRLO0.1.1
33 3.610 BATE 05/04/2024 11:30:37 00397723562TRLO0.1.1
78 3.610 BATE 05/04/2024 11:30:37 00397723559TRLO0.1.1
10 3.610 AQXE 05/04/2024 11:30:37 00397723565TRLO0.1.1
62 3.610 AQXE 05/04/2024 11:30:37 00397723564TRLO0.1.1
88 3.610 BATE 05/04/2024 11:30:37 00397723563TRLO0.1.1
11 3.610 AQXE 05/04/2024 11:30:37 00397723566TRLO0.1.1
12 3.610 AQXE 05/04/2024 11:34:32 00397724075TRLO0.1.1
31 3.608 CHIX 05/04/2024 11:37:32 00397724423TRLO0.1.1
34 3.608 CHIX 05/04/2024 11:37:36 00397724427TRLO0.1.1
13 3.610 AQXE 05/04/2024 11:37:36 00397724426TRLO0.1.1
10 3.610 AQXE 05/04/2024 11:38:02 00397724469TRLO0.1.1
11 3.610 AQXE 05/04/2024 11:39:09 00397724568TRLO0.1.1
62 3.610 AQXE 05/04/2024 11:39:09 00397724569TRLO0.1.1
37 3.608 CHIX 05/04/2024 11:39:13 00397724580TRLO0.1.1
78 3.608 BATE 05/04/2024 11:39:54 00397724612TRLO0.1.1
115 3.608 CHIX 05/04/2024 11:39:54 00397724615TRLO0.1.1
199 3.608 BATE 05/04/2024 11:39:54 00397724614TRLO0.1.1
72 3.608 BATE 05/04/2024 11:39:54 00397724613TRLO0.1.1
4 3.608 BATE 05/04/2024 11:41:01 00397724756TRLO0.1.1
207 3.608 BATE 05/04/2024 11:41:23 00397724801TRLO0.1.1
68 3.608 CHIX 05/04/2024 11:41:23 00397724802TRLO0.1.1
39 3.608 CHIX 05/04/2024 11:41:23 00397724803TRLO0.1.1
88 3.608 BATE 05/04/2024 11:41:23 00397724804TRLO0.1.1
364 3.606 XLON 05/04/2024 11:41:23 00397724808TRLO0.1.1
205 3.606 XLON 05/04/2024 11:41:23 00397724807TRLO0.1.1
84 3.608 BATE 05/04/2024 11:41:23 00397724806TRLO0.1.1
12 3.610 AQXE 05/04/2024 11:41:23 00397724805TRLO0.1.1
132 3.606 XLON 05/04/2024 11:41:23 00397724809TRLO0.1.1
160 3.606 XLON 05/04/2024 11:41:23 00397724810TRLO0.1.1
131 3.606 XLON 05/04/2024 11:41:23 00397724811TRLO0.1.1
153 3.606 XLON 05/04/2024 11:41:23 00397724812TRLO0.1.1
32 3.606 XLON 05/04/2024 11:41:23 00397724814TRLO0.1.1
193 3.606 XLON 05/04/2024 11:41:23 00397724815TRLO0.1.1
107 3.606 XLON 05/04/2024 11:41:23 00397724816TRLO0.1.1
205 3.606 XLON 05/04/2024 11:41:23 00397724813TRLO0.1.1
12 3.606 XLON 05/04/2024 11:41:23 00397724817TRLO0.1.1
86 3.606 XLON 05/04/2024 11:41:24 00397724818TRLO0.1.1
31 3.608 CHIX 05/04/2024 11:41:49 00397724840TRLO0.1.1
13 3.610 AQXE 05/04/2024 11:42:13 00397724876TRLO0.1.1
10 3.610 AQXE 05/04/2024 11:42:15 00397724881TRLO0.1.1
34 3.608 CHIX 05/04/2024 11:42:26 00397724896TRLO0.1.1
64 3.610 AQXE 05/04/2024 11:42:36 00397724904TRLO0.1.1
2 3.610 AQXE 05/04/2024 11:42:56 00397724915TRLO0.1.1
4 3.610 AQXE 05/04/2024 11:42:56 00397724916TRLO0.1.1
143 3.610 XLON 05/04/2024 11:43:26 00397724973TRLO0.1.1
37 3.612 CHIX 05/04/2024 11:46:19 00397725257TRLO0.1.1
131 3.612 XLON 05/04/2024 11:46:19 00397725258TRLO0.1.1
129 3.612 XLON 05/04/2024 11:46:19 00397725259TRLO0.1.1
31 3.612 XLON 05/04/2024 11:46:19 00397725260TRLO0.1.1
231 3.612 XLON 05/04/2024 11:46:19 00397725261TRLO0.1.1
129 3.612 XLON 05/04/2024 11:46:19 00397725262TRLO0.1.1
39 3.612 CHIX 05/04/2024 11:46:21 00397725263TRLO0.1.1
31 3.612 CHIX 05/04/2024 11:46:21 00397725264TRLO0.1.1
78 3.614 BATE 05/04/2024 11:46:21 00397725265TRLO0.1.1
11 3.614 BATE 05/04/2024 11:46:22 00397725266TRLO0.1.1
61 3.614 BATE 05/04/2024 11:46:22 00397725267TRLO0.1.1
84 3.614 BATE 05/04/2024 11:46:22 00397725268TRLO0.1.1
205 3.614 BATE 05/04/2024 11:46:23 00397725270TRLO0.1.1
615 3.614 BATE 05/04/2024 11:46:23 00397725269TRLO0.1.1
153 3.612 XLON 05/04/2024 11:46:24 00397725272TRLO0.1.1
34 3.612 CHIX 05/04/2024 11:46:24 00397725273TRLO0.1.1
4 3.614 BATE 05/04/2024 11:46:28 00397725278TRLO0.1.1
91 3.614 BATE 05/04/2024 11:46:28 00397725279TRLO0.1.1
183 3.612 CHIX 05/04/2024 11:46:28 00397725280TRLO0.1.1
820 3.612 XLON 05/04/2024 11:47:36 00397725354TRLO0.1.1
72 3.614 BATE 05/04/2024 11:48:06 00397725393TRLO0.1.1
37 3.612 CHIX 05/04/2024 11:48:18 00397725418TRLO0.1.1
74 3.612 CHIX 05/04/2024 11:48:18 00397725420TRLO0.1.1
109 3.612 CHIX 05/04/2024 11:48:18 00397725419TRLO0.1.1
39 3.612 CHIX 05/04/2024 11:48:18 00397725421TRLO0.1.1
23 3.612 XLON 05/04/2024 11:48:20 00397725424TRLO0.1.1
137 3.612 XLON 05/04/2024 11:48:20 00397725425TRLO0.1.1
30 3.612 XLON 05/04/2024 11:48:30 00397725438TRLO0.1.1
23 3.612 XLON 05/04/2024 11:48:30 00397725440TRLO0.1.1
30 3.612 XLON 05/04/2024 11:48:30 00397725439TRLO0.1.1
71 3.612 XLON 05/04/2024 11:48:30 00397725441TRLO0.1.1
131 3.612 XLON 05/04/2024 11:48:38 00397725459TRLO0.1.1
300 3.612 XLON 05/04/2024 11:49:54 00397725547TRLO0.1.1
15 3.612 XLON 05/04/2024 11:49:54 00397725549TRLO0.1.1
300 3.612 XLON 05/04/2024 11:49:54 00397725548TRLO0.1.1
4 3.610 AQXE 05/04/2024 11:50:00 00397725554TRLO0.1.1
3 3.610 AQXE 05/04/2024 11:50:12 00397725569TRLO0.1.1
23 3.612 XLON 05/04/2024 11:50:20 00397725580TRLO0.1.1
137 3.612 XLON 05/04/2024 11:50:20 00397725581TRLO0.1.1
131 3.612 XLON 05/04/2024 11:50:54 00397725608TRLO0.1.1
64 3.612 XLON 05/04/2024 11:50:54 00397725609TRLO0.1.1
61 3.612 XLON 05/04/2024 11:51:07 00397725634TRLO0.1.1
143 3.612 XLON 05/04/2024 11:55:10 00397725929TRLO0.1.1
96 3.612 XLON 05/04/2024 11:55:10 00397725930TRLO0.1.1
13 3.612 AQXE 05/04/2024 11:55:39 00397725968TRLO0.1.1
16 3.612 AQXE 05/04/2024 11:55:39 00397725967TRLO0.1.1
74 3.612 AQXE 05/04/2024 11:55:39 00397725969TRLO0.1.1
11 3.612 AQXE 05/04/2024 11:55:39 00397725973TRLO0.1.1
13 3.612 AQXE 05/04/2024 11:55:39 00397725970TRLO0.1.1
16 3.612 AQXE 05/04/2024 11:55:39 00397725972TRLO0.1.1
26 3.612 AQXE 05/04/2024 11:55:39 00397725971TRLO0.1.1
62 3.612 AQXE 05/04/2024 11:55:39 00397725974TRLO0.1.1
81 3.612 BATE 05/04/2024 11:55:39 00397725976TRLO0.1.1
78 3.612 BATE 05/04/2024 11:55:39 00397725975TRLO0.1.1
410 3.612 BATE 05/04/2024 11:55:39 00397725978TRLO0.1.1
109 3.612 XLON 05/04/2024 11:55:39 00397725977TRLO0.1.1
205 3.612 BATE 05/04/2024 11:55:39 00397725980TRLO0.1.1
78 3.612 BATE 05/04/2024 11:55:39 00397725979TRLO0.1.1
88 3.612 BATE 05/04/2024 11:55:39 00397725981TRLO0.1.1
72 3.612 BATE 05/04/2024 11:55:39 00397725982TRLO0.1.1
84 3.612 BATE 05/04/2024 11:55:39 00397725983TRLO0.1.1
84 3.612 BATE 05/04/2024 11:55:39 00397725985TRLO0.1.1
410 3.612 XLON 05/04/2024 11:55:39 00397725984TRLO0.1.1
145 3.612 XLON 05/04/2024 11:55:39 00397725987TRLO0.1.1
78 3.610 BATE 05/04/2024 11:57:23 00397726073TRLO0.1.1
186 3.610 BATE 05/04/2024 11:57:23 00397726070TRLO0.1.1
60 3.610 BATE 05/04/2024 11:57:23 00397726072TRLO0.1.1
19 3.610 BATE 05/04/2024 11:57:23 00397726071TRLO0.1.1
88 3.610 BATE 05/04/2024 11:57:23 00397726074TRLO0.1.1
205 3.612 XLON 05/04/2024 11:57:41 00397726087TRLO0.1.1
131 3.612 XLON 05/04/2024 11:57:43 00397726089TRLO0.1.1
4 3.612 AQXE 05/04/2024 11:57:51 00397726092TRLO0.1.1
8 3.612 AQXE 05/04/2024 11:57:51 00397726093TRLO0.1.1
23 3.612 XLON 05/04/2024 11:57:59 00397726098TRLO0.1.1
115 3.612 XLON 05/04/2024 11:57:59 00397726097TRLO0.1.1
62 3.612 AQXE 05/04/2024 11:58:11 00397726137TRLO0.1.1
10 3.612 AQXE 05/04/2024 11:58:11 00397726138TRLO0.1.1
11 3.612 AQXE 05/04/2024 11:58:11 00397726139TRLO0.1.1
12 3.612 AQXE 05/04/2024 11:58:11 00397726140TRLO0.1.1
37 3.612 CHIX 05/04/2024 11:58:11 00397726141TRLO0.1.1
38 3.612 CHIX 05/04/2024 11:58:11 00397726142TRLO0.1.1
183 3.612 CHIX 05/04/2024 11:58:11 00397726143TRLO0.1.1
41 3.612 CHIX 05/04/2024 11:58:12 00397726144TRLO0.1.1
183 3.612 CHIX 05/04/2024 11:58:12 00397726146TRLO0.1.1
31 3.612 CHIX 05/04/2024 11:58:12 00397726145TRLO0.1.1
15 3.612 XLON 05/04/2024 11:58:12 00397726149TRLO0.1.1
39 3.612 CHIX 05/04/2024 11:58:12 00397726148TRLO0.1.1
38 3.612 CHIX 05/04/2024 11:58:12 00397726147TRLO0.1.1
84 3.610 BATE 05/04/2024 11:58:12 00397726152TRLO0.1.1
143 3.612 XLON 05/04/2024 11:58:12 00397726150TRLO0.1.1
205 3.612 XLON 05/04/2024 11:58:12 00397726151TRLO0.1.1
13 3.612 AQXE 05/04/2024 11:58:13 00397726155TRLO0.1.1
18 3.612 CHIX 05/04/2024 11:59:49 00397726299TRLO0.1.1
205 3.612 XLON 05/04/2024 12:01:33 00397726624TRLO0.1.1
10 3.612 AQXE 05/04/2024 12:02:02 00397726688TRLO0.1.1
11 3.612 AQXE 05/04/2024 12:02:02 00397726689TRLO0.1.1
21 3.612 CHIX 05/04/2024 12:02:02 00397726690TRLO0.1.1
205 3.612 BATE 05/04/2024 12:02:02 00397726691TRLO0.1.1
13 3.612 AQXE 05/04/2024 12:02:02 00397726692TRLO0.1.1
27 3.612 CHIX 05/04/2024 12:02:02 00397726695TRLO0.1.1
31 3.612 CHIX 05/04/2024 12:02:02 00397726693TRLO0.1.1
31 3.612 CHIX 05/04/2024 12:02:02 00397726694TRLO0.1.1
192 3.610 XLON 05/04/2024 12:02:02 00397726696TRLO0.1.1
13 3.610 XLON 05/04/2024 12:02:03 00397726703TRLO0.1.1
25 3.612 CHIX 05/04/2024 12:03:09 00397726834TRLO0.1.1
176 3.612 BATE 05/04/2024 12:06:51 00397727251TRLO0.1.1
4 3.612 CHIX 05/04/2024 12:07:58 00397727327TRLO0.1.1
29 3.612 BATE 05/04/2024 12:07:58 00397727328TRLO0.1.1
33 3.612 BATE 05/04/2024 12:07:58 00397727332TRLO0.1.1
72 3.612 BATE 05/04/2024 12:07:58 00397727331TRLO0.1.1
78 3.612 BATE 05/04/2024 12:07:58 00397727330TRLO0.1.1
88 3.612 BATE 05/04/2024 12:07:58 00397727329TRLO0.1.1
39 3.612 CHIX 05/04/2024 12:07:58 00397727335TRLO0.1.1
51 3.612 BATE 05/04/2024 12:07:58 00397727333TRLO0.1.1
179 3.612 CHIX 05/04/2024 12:07:58 00397727334TRLO0.1.1
11 3.612 AQXE 05/04/2024 12:09:39 00397727477TRLO0.1.1
10 3.612 AQXE 05/04/2024 12:09:39 00397727480TRLO0.1.1
12 3.612 AQXE 05/04/2024 12:09:39 00397727479TRLO0.1.1
13 3.612 AQXE 05/04/2024 12:09:39 00397727481TRLO0.1.1
62 3.612 AQXE 05/04/2024 12:09:39 00397727478TRLO0.1.1
160 3.610 XLON 05/04/2024 12:09:39 00397727484TRLO0.1.1
34 3.612 CHIX 05/04/2024 12:09:39 00397727483TRLO0.1.1
31 3.612 CHIX 05/04/2024 12:09:39 00397727482TRLO0.1.1
166 3.610 XLON 05/04/2024 12:09:39 00397727485TRLO0.1.1
205 3.610 XLON 05/04/2024 12:09:39 00397727486TRLO0.1.1
131 3.610 XLON 05/04/2024 12:09:39 00397727487TRLO0.1.1
410 3.610 XLON 05/04/2024 12:09:39 00397727489TRLO0.1.1
153 3.610 XLON 05/04/2024 12:09:39 00397727488TRLO0.1.1
116 3.610 XLON 05/04/2024 12:09:39 00397727491TRLO0.1.1
146 3.610 XLON 05/04/2024 12:09:39 00397727490TRLO0.1.1
72 3.610 BATE 05/04/2024 12:09:53 00397727502TRLO0.1.1
175 3.610 BATE 05/04/2024 12:09:58 00397727512TRLO0.1.1
4 3.610 BATE 05/04/2024 12:09:58 00397727513TRLO0.1.1
26 3.610 BATE 05/04/2024 12:09:58 00397727514TRLO0.1.1
78 3.610 BATE 05/04/2024 12:10:41 00397727556TRLO0.1.1
88 3.610 BATE 05/04/2024 12:11:20 00397727640TRLO0.1.1
135 3.610 XLON 05/04/2024 12:11:22 00397727644TRLO0.1.1
84 3.610 BATE 05/04/2024 12:11:43 00397727698TRLO0.1.1
37 3.610 CHIX 05/04/2024 12:11:53 00397727714TRLO0.1.1
12 3.612 AQXE 05/04/2024 12:13:10 00397727796TRLO0.1.1
62 3.612 AQXE 05/04/2024 12:13:10 00397727797TRLO0.1.1
183 3.612 CHIX 05/04/2024 12:13:57 00397727835TRLO0.1.1
39 3.612 CHIX 05/04/2024 12:13:57 00397727837TRLO0.1.1
205 3.612 BATE 05/04/2024 12:13:57 00397727836TRLO0.1.1
537 3.612 XLON 05/04/2024 12:13:57 00397727839TRLO0.1.1
131 3.612 XLON 05/04/2024 12:13:57 00397727838TRLO0.1.1
10 3.612 AQXE 05/04/2024 12:14:06 00397727864TRLO0.1.1
31 3.612 CHIX 05/04/2024 12:15:22 00397727990TRLO0.1.1
11 3.612 AQXE 05/04/2024 12:15:35 00397728002TRLO0.1.1
205 3.612 BATE 05/04/2024 12:16:06 00397728072TRLO0.1.1
60 3.612 BATE 05/04/2024 12:16:06 00397728073TRLO0.1.1
283 3.612 XLON 05/04/2024 12:16:06 00397728074TRLO0.1.1
164 3.612 XLON 05/04/2024 12:16:23 00397728121TRLO0.1.1
13 3.612 AQXE 05/04/2024 12:16:26 00397728132TRLO0.1.1
34 3.612 CHIX 05/04/2024 12:16:28 00397728138TRLO0.1.1
125 3.612 XLON 05/04/2024 12:16:36 00397728144TRLO0.1.1
10 3.612 CHIX 05/04/2024 12:18:01 00397728273TRLO0.1.1
23 3.612 CHIX 05/04/2024 12:18:01 00397728272TRLO0.1.1
205 3.612 XLON 05/04/2024 12:18:23 00397728333TRLO0.1.1
12 3.612 AQXE 05/04/2024 12:18:42 00397728381TRLO0.1.1
41 3.612 AQXE 05/04/2024 12:18:54 00397728397TRLO0.1.1
5 3.612 AQXE 05/04/2024 12:18:54 00397728398TRLO0.1.1
16 3.612 AQXE 05/04/2024 12:18:54 00397728399TRLO0.1.1
131 3.612 XLON 05/04/2024 12:19:13 00397728464TRLO0.1.1
150 3.612 XLON 05/04/2024 12:19:17 00397728481TRLO0.1.1
160 3.612 CHIX 05/04/2024 12:19:49 00397728814TRLO0.1.1
23 3.612 CHIX 05/04/2024 12:19:49 00397728813TRLO0.1.1
23 3.612 CHIX 05/04/2024 12:19:50 00397728820TRLO0.1.1
16 3.612 CHIX 05/04/2024 12:19:50 00397728821TRLO0.1.1
205 3.612 XLON 05/04/2024 12:20:55 00397728931TRLO0.1.1
10 3.612 AQXE 05/04/2024 12:21:08 00397728942TRLO0.1.1
205 3.612 XLON 05/04/2024 12:22:44 00397729157TRLO0.1.1
26 3.606 BATE 05/04/2024 12:23:32 00397729278TRLO0.1.1
179 3.606 BATE 05/04/2024 12:23:32 00397729277TRLO0.1.1
78 3.606 BATE 05/04/2024 12:23:32 00397729280TRLO0.1.1
84 3.606 BATE 05/04/2024 12:23:32 00397729281TRLO0.1.1
88 3.606 BATE 05/04/2024 12:23:32 00397729279TRLO0.1.1
11 3.606 AQXE 05/04/2024 12:23:37 00397729291TRLO0.1.1
31 3.604 CHIX 05/04/2024 12:23:50 00397729306TRLO0.1.1
140 3.602 XLON 05/04/2024 12:24:15 00397729346TRLO0.1.1
205 3.600 BATE 05/04/2024 12:25:14 00397729498TRLO0.1.1
19 3.600 CHIX 05/04/2024 12:25:31 00397729532TRLO0.1.1
4 3.600 CHIX 05/04/2024 12:25:31 00397729533TRLO0.1.1
11 3.600 CHIX 05/04/2024 12:25:31 00397729534TRLO0.1.1
13 3.600 AQXE 05/04/2024 12:25:36 00397729537TRLO0.1.1
205 3.596 XLON 05/04/2024 12:25:40 00397729548TRLO0.1.1
155 3.596 XLON 05/04/2024 12:26:56 00397729701TRLO0.1.1
205 3.596 BATE 05/04/2024 12:27:28 00397729822TRLO0.1.1
64 3.590 XLON 05/04/2024 12:27:43 00397729842TRLO0.1.1
4 3.590 XLON 05/04/2024 12:27:43 00397729844TRLO0.1.1
23 3.590 XLON 05/04/2024 12:27:43 00397729843TRLO0.1.1
30 3.590 XLON 05/04/2024 12:27:43 00397729845TRLO0.1.1
78 3.596 BATE 05/04/2024 12:28:05 00397729884TRLO0.1.1
63 3.596 BATE 05/04/2024 12:28:05 00397729885TRLO0.1.1
6 3.592 CHIX 05/04/2024 12:28:07 00397729886TRLO0.1.1
32 3.596 CHIX 05/04/2024 12:28:07 00397729887TRLO0.1.1
5 3.600 AQXE 05/04/2024 12:28:17 00397729948TRLO0.1.1
5 3.600 AQXE 05/04/2024 12:28:17 00397729949TRLO0.1.1
205 3.592 XLON 05/04/2024 12:28:47 00397729990TRLO0.1.1
66 3.596 BATE 05/04/2024 12:29:09 00397730022TRLO0.1.1
88 3.596 BATE 05/04/2024 12:29:15 00397730057TRLO0.1.1
56 3.596 AQXE 05/04/2024 12:29:33 00397730096TRLO0.1.1
140 3.592 XLON 05/04/2024 12:30:10 00397730162TRLO0.1.1
97 3.596 CHIX 05/04/2024 12:30:48 00397730198TRLO0.1.1
79 3.596 CHIX 05/04/2024 12:30:48 00397730199TRLO0.1.1
39 3.596 CHIX 05/04/2024 12:31:08 00397730232TRLO0.1.1
5 3.596 AQXE 05/04/2024 12:31:41 00397730269TRLO0.1.1
5 3.596 AQXE 05/04/2024 12:31:41 00397730270TRLO0.1.1
205 3.592 XLON 05/04/2024 12:32:04 00397730329TRLO0.1.1
11 3.596 BATE 05/04/2024 12:33:11 00397730448TRLO0.1.1
194 3.596 BATE 05/04/2024 12:33:11 00397730449TRLO0.1.1
140 3.592 XLON 05/04/2024 12:34:27 00397730561TRLO0.1.1
11 3.590 AQXE 05/04/2024 12:34:31 00397730564TRLO0.1.1
13 3.590 CHIX 05/04/2024 12:35:08 00397730617TRLO0.1.1
18 3.590 CHIX 05/04/2024 12:35:08 00397730618TRLO0.1.1
205 3.592 XLON 05/04/2024 12:35:12 00397730628TRLO0.1.1
10 3.590 AQXE 05/04/2024 12:37:01 00397730847TRLO0.1.1
17 3.590 XLON 05/04/2024 12:37:11 00397730875TRLO0.1.1
123 3.592 XLON 05/04/2024 12:37:11 00397730876TRLO0.1.1
142 3.592 XLON 05/04/2024 12:37:16 00397730881TRLO0.1.1
16 3.596 BATE 05/04/2024 12:37:35 00397730900TRLO0.1.1
58 3.596 BATE 05/04/2024 12:37:35 00397730901TRLO0.1.1
34 3.588 CHIX 05/04/2024 12:37:37 00397730902TRLO0.1.1
205 3.592 XLON 05/04/2024 12:38:35 00397731005TRLO0.1.1
205 3.596 BATE 05/04/2024 12:39:06 00397731064TRLO0.1.1
78 3.596 BATE 05/04/2024 12:39:47 00397731117TRLO0.1.1
81 3.596 BATE 05/04/2024 12:40:10 00397731174TRLO0.1.1
88 3.596 BATE 05/04/2024 12:40:58 00397731259TRLO0.1.1
104 3.592 XLON 05/04/2024 12:42:01 00397731435TRLO0.1.1
14 3.592 XLON 05/04/2024 12:42:01 00397731436TRLO0.1.1
205 3.592 XLON 05/04/2024 12:42:01 00397731437TRLO0.1.1
42 3.592 CHIX 05/04/2024 12:42:04 00397731455TRLO0.1.1
12 3.590 AQXE 05/04/2024 12:42:04 00397731457TRLO0.1.1
52 3.590 AQXE 05/04/2024 12:42:04 00397731456TRLO0.1.1
105 3.592 XLON 05/04/2024 12:44:00 00397731833TRLO0.1.1
1 3.592 XLON 05/04/2024 12:44:00 00397731834TRLO0.1.1
39 3.590 CHIX 05/04/2024 12:44:02 00397731837TRLO0.1.1
10 3.590 AQXE 05/04/2024 12:44:02 00397731840TRLO0.1.1
183 3.590 CHIX 05/04/2024 12:44:02 00397731838TRLO0.1.1
38 3.592 XLON 05/04/2024 12:44:02 00397731839TRLO0.1.1
205 3.590 BATE 05/04/2024 12:44:55 00397731966TRLO0.1.1
76 3.592 XLON 05/04/2024 12:44:58 00397731997TRLO0.1.1
129 3.592 XLON 05/04/2024 12:44:58 00397731998TRLO0.1.1
116 3.592 XLON 05/04/2024 12:45:09 00397732022TRLO0.1.1
11 3.590 AQXE 05/04/2024 12:45:25 00397732061TRLO0.1.1
13 3.590 AQXE 05/04/2024 12:45:55 00397732199TRLO0.1.1
31 3.590 CHIX 05/04/2024 12:46:27 00397732311TRLO0.1.1
69 3.590 BATE 05/04/2024 12:47:06 00397732435TRLO0.1.1
140 3.592 XLON 05/04/2024 12:47:33 00397732474TRLO0.1.1
23 3.592 XLON 05/04/2024 12:47:42 00397732492TRLO0.1.1
106 3.592 XLON 05/04/2024 12:47:42 00397732493TRLO0.1.1
76 3.592 XLON 05/04/2024 12:47:42 00397732491TRLO0.1.1
34 3.590 CHIX 05/04/2024 12:48:08 00397732644TRLO0.1.1
205 3.590 BATE 05/04/2024 12:49:52 00397733003TRLO0.1.1
84 3.588 XLON 05/04/2024 12:49:55 00397733059TRLO0.1.1
50 3.588 XLON 05/04/2024 12:49:55 00397733058TRLO0.1.1
61 3.590 AQXE 05/04/2024 12:50:04 00397733106TRLO0.1.1
12 3.588 AQXE 05/04/2024 12:50:05 00397733122TRLO0.1.1
12 3.588 BATE 05/04/2024 12:50:11 00397733140TRLO0.1.1
66 3.590 BATE 05/04/2024 12:50:11 00397733141TRLO0.1.1
84 3.590 BATE 05/04/2024 12:51:22 00397733548TRLO0.1.1
39 3.592 CHIX 05/04/2024 12:51:22 00397733547TRLO0.1.1
183 3.592 CHIX 05/04/2024 12:51:22 00397733546TRLO0.1.1
37 3.592 CHIX 05/04/2024 12:51:22 00397733545TRLO0.1.1
119 3.590 XLON 05/04/2024 12:51:22 00397733551TRLO0.1.1
136 3.590 XLON 05/04/2024 12:51:22 00397733549TRLO0.1.1
205 3.590 XLON 05/04/2024 12:51:22 00397733550TRLO0.1.1
83 3.596 BATE 05/04/2024 13:00:52 00397735954TRLO0.1.1
183 3.596 CHIX 05/04/2024 13:00:52 00397735953TRLO0.1.1
84 3.596 BATE 05/04/2024 13:00:52 00397735955TRLO0.1.1
410 3.596 BATE 05/04/2024 13:00:52 00397735957TRLO0.1.1
205 3.596 BATE 05/04/2024 13:00:52 00397735956TRLO0.1.1
13 3.598 CHIX 05/04/2024 13:04:29 00397736854TRLO0.1.1
25 3.600 CHIX 05/04/2024 13:04:29 00397736855TRLO0.1.1
205 3.600 XLON 05/04/2024 13:04:29 00397736856TRLO0.1.1
205 3.600 XLON 05/04/2024 13:04:29 00397736857TRLO0.1.1
82 3.600 XLON 05/04/2024 13:04:29 00397736859TRLO0.1.1
123 3.600 XLON 05/04/2024 13:04:29 00397736858TRLO0.1.1
39 3.596 BATE 05/04/2024 13:04:29 00397736860TRLO0.1.1
23 3.598 XLON 05/04/2024 13:04:29 00397736861TRLO0.1.1
592 3.600 XLON 05/04/2024 13:04:29 00397736862TRLO0.1.1
143 3.600 XLON 05/04/2024 13:04:29 00397736864TRLO0.1.1
143 3.600 XLON 05/04/2024 13:04:29 00397736863TRLO0.1.1
172 3.600 XLON 05/04/2024 13:04:30 00397736867TRLO0.1.1
81 3.600 XLON 05/04/2024 13:04:30 00397736869TRLO0.1.1
50 3.600 XLON 05/04/2024 13:04:30 00397736868TRLO0.1.1
13 3.598 CHIX 05/04/2024 13:04:30 00397736871TRLO0.1.1
31 3.598 CHIX 05/04/2024 13:04:30 00397736870TRLO0.1.1
18 3.600 CHIX 05/04/2024 13:04:30 00397736872TRLO0.1.1
13 3.602 CHIX 05/04/2024 13:04:36 00397736879TRLO0.1.1
13 3.606 CHIX 05/04/2024 13:05:07 00397736930TRLO0.1.1
14 3.606 AQXE 05/04/2024 13:05:12 00397736935TRLO0.1.1
14 3.606 AQXE 05/04/2024 13:05:12 00397736938TRLO0.1.1
16 3.606 AQXE 05/04/2024 13:05:12 00397736937TRLO0.1.1
79 3.606 AQXE 05/04/2024 13:05:12 00397736936TRLO0.1.1
20 3.606 AQXE 05/04/2024 13:05:12 00397736939TRLO0.1.1
24 3.606 CHIX 05/04/2024 13:05:12 00397736941TRLO0.1.1
64 3.606 BATE 05/04/2024 13:05:12 00397736942TRLO0.1.1
93 3.606 BATE 05/04/2024 13:05:12 00397736940TRLO0.1.1
78 3.606 BATE 05/04/2024 13:05:12 00397736944TRLO0.1.1
160 3.606 XLON 05/04/2024 13:05:12 00397736946TRLO0.1.1
65 3.606 BATE 05/04/2024 13:05:12 00397736943TRLO0.1.1
7 3.606 BATE 05/04/2024 13:05:12 00397736945TRLO0.1.1
83 3.606 CHIX 05/04/2024 13:05:15 00397736948TRLO0.1.1
100 3.606 CHIX 05/04/2024 13:05:15 00397736947TRLO0.1.1
160 3.602 XLON 05/04/2024 13:05:15 00397736950TRLO0.1.1
238 3.604 XLON 05/04/2024 13:05:15 00397736949TRLO0.1.1
2 3.600 BATE 05/04/2024 13:07:00 00397737069TRLO0.1.1
11 3.600 AQXE 05/04/2024 13:07:00 00397737070TRLO0.1.1
82 3.600 BATE 05/04/2024 13:07:00 00397737068TRLO0.1.1
13 3.600 AQXE 05/04/2024 13:07:00 00397737071TRLO0.1.1
87 3.600 BATE 05/04/2024 13:07:00 00397737072TRLO0.1.1
205 3.600 BATE 05/04/2024 13:07:00 00397737073TRLO0.1.1
12 3.600 AQXE 05/04/2024 13:07:00 00397737074TRLO0.1.1
39 3.600 CHIX 05/04/2024 13:07:00 00397737076TRLO0.1.1
62 3.600 AQXE 05/04/2024 13:07:00 00397737075TRLO0.1.1
37 3.600 CHIX 05/04/2024 13:07:00 00397737079TRLO0.1.1
37 3.600 CHIX 05/04/2024 13:07:00 00397737077TRLO0.1.1
78 3.600 BATE 05/04/2024 13:07:00 00397737078TRLO0.1.1
153 3.598 XLON 05/04/2024 13:07:00 00397737082TRLO0.1.1
31 3.600 CHIX 05/04/2024 13:07:00 00397737080TRLO0.1.1
410 3.602 XLON 05/04/2024 13:07:00 00397737081TRLO0.1.1
179 3.598 XLON 05/04/2024 13:07:00 00397737083TRLO0.1.1
10 3.598 AQXE 05/04/2024 13:07:03 00397737093TRLO0.1.1
13 3.598 AQXE 05/04/2024 13:09:00 00397737314TRLO0.1.1
82 3.598 XLON 05/04/2024 13:09:03 00397737324TRLO0.1.1
34 3.598 XLON 05/04/2024 13:09:03 00397737326TRLO0.1.1
115 3.598 XLON 05/04/2024 13:09:03 00397737325TRLO0.1.1
5 3.598 AQXE 05/04/2024 13:09:19 00397737335TRLO0.1.1
7 3.598 AQXE 05/04/2024 13:09:20 00397737338TRLO0.1.1
34 3.596 CHIX 05/04/2024 13:09:26 00397737367TRLO0.1.1
205 3.600 BATE 05/04/2024 13:09:32 00397737382TRLO0.1.1
13 3.598 AQXE 05/04/2024 13:09:55 00397737438TRLO0.1.1
65 3.600 BATE 05/04/2024 13:10:37 00397737516TRLO0.1.1
78 3.600 BATE 05/04/2024 13:10:37 00397737515TRLO0.1.1
205 3.600 XLON 05/04/2024 13:11:17 00397737606TRLO0.1.1
88 3.600 BATE 05/04/2024 13:11:38 00397737645TRLO0.1.1
225 3.600 BATE 05/04/2024 13:12:00 00397737667TRLO0.1.1
90 3.600 BATE 05/04/2024 13:12:00 00397737668TRLO0.1.1
10 3.598 AQXE 05/04/2024 13:12:00 00397737669TRLO0.1.1
14 3.600 CHIX 05/04/2024 13:12:09 00397737689TRLO0.1.1
39 3.600 XLON 05/04/2024 13:12:21 00397737712TRLO0.1.1
1 3.602 XLON 05/04/2024 13:12:58 00397737775TRLO0.1.1
21 3.602 XLON 05/04/2024 13:12:58 00397737774TRLO0.1.1
109 3.602 XLON 05/04/2024 13:12:58 00397737776TRLO0.1.1
143 3.602 XLON 05/04/2024 13:13:10 00397737811TRLO0.1.1
153 3.602 XLON 05/04/2024 13:13:10 00397737812TRLO0.1.1
183 3.602 CHIX 05/04/2024 13:13:21 00397737860TRLO0.1.1
205 3.602 XLON 05/04/2024 13:13:25 00397737862TRLO0.1.1
39 3.602 CHIX 05/04/2024 13:13:29 00397737864TRLO0.1.1
62 3.598 AQXE 05/04/2024 13:14:03 00397737919TRLO0.1.1
121 3.600 XLON 05/04/2024 13:14:11 00397737928TRLO0.1.1
16 3.602 CHIX 05/04/2024 13:14:35 00397737981TRLO0.1.1
17 3.602 CHIX 05/04/2024 13:14:35 00397737980TRLO0.1.1
32 3.602 CHIX 05/04/2024 13:15:17 00397738079TRLO0.1.1
31 3.602 CHIX 05/04/2024 13:15:18 00397738081TRLO0.1.1
205 3.600 XLON 05/04/2024 13:16:02 00397738158TRLO0.1.1
13 3.604 AQXE 05/04/2024 13:17:46 00397738337TRLO0.1.1
61 3.604 BATE 05/04/2024 13:17:46 00397738339TRLO0.1.1
12 3.604 AQXE 05/04/2024 13:17:46 00397738338TRLO0.1.1
124 3.604 BATE 05/04/2024 13:17:46 00397738340TRLO0.1.1
180 3.604 XLON 05/04/2024 13:18:29 00397738414TRLO0.1.1
12 3.606 XLON 05/04/2024 13:20:32 00397738833TRLO0.1.1
11 3.606 XLON 05/04/2024 13:20:32 00397738834TRLO0.1.1
207 3.610 XLON 05/04/2024 13:24:31 00397739298TRLO0.1.1
410 3.610 XLON 05/04/2024 13:24:31 00397739297TRLO0.1.1
31 3.610 CHIX 05/04/2024 13:24:32 00397739302TRLO0.1.1
39 3.610 CHIX 05/04/2024 13:24:32 00397739301TRLO0.1.1
143 3.610 XLON 05/04/2024 13:24:33 00397739305TRLO0.1.1
37 3.610 CHIX 05/04/2024 13:24:33 00397739304TRLO0.1.1
153 3.610 XLON 05/04/2024 13:24:34 00397739312TRLO0.1.1
34 3.610 CHIX 05/04/2024 13:24:37 00397739333TRLO0.1.1
183 3.610 CHIX 05/04/2024 13:24:37 00397739332TRLO0.1.1
160 3.610 XLON 05/04/2024 13:24:47 00397739356TRLO0.1.1
131 3.610 XLON 05/04/2024 13:24:49 00397739357TRLO0.1.1
12 3.608 AQXE 05/04/2024 13:25:23 00397739481TRLO0.1.1
13 3.608 AQXE 05/04/2024 13:25:23 00397739482TRLO0.1.1
62 3.608 AQXE 05/04/2024 13:25:23 00397739483TRLO0.1.1
10 3.608 AQXE 05/04/2024 13:25:23 00397739484TRLO0.1.1
12 3.608 AQXE 05/04/2024 13:25:23 00397739487TRLO0.1.1
10 3.608 AQXE 05/04/2024 13:25:23 00397739486TRLO0.1.1
12 3.608 AQXE 05/04/2024 13:25:23 00397739485TRLO0.1.1
84 3.608 BATE 05/04/2024 13:25:23 00397739488TRLO0.1.1
238 3.608 BATE 05/04/2024 13:25:23 00397739490TRLO0.1.1
215 3.608 BATE 05/04/2024 13:25:23 00397739489TRLO0.1.1
88 3.608 BATE 05/04/2024 13:25:23 00397739491TRLO0.1.1
78 3.608 BATE 05/04/2024 13:25:23 00397739492TRLO0.1.1
72 3.608 BATE 05/04/2024 13:25:23 00397739493TRLO0.1.1
17 3.610 CHIX 05/04/2024 13:27:56 00397740017TRLO0.1.1
20 3.610 CHIX 05/04/2024 13:27:56 00397740018TRLO0.1.1
72 3.610 BATE 05/04/2024 13:28:42 00397740110TRLO0.1.1
78 3.610 BATE 05/04/2024 13:28:42 00397740111TRLO0.1.1
36 3.610 CHIX 05/04/2024 13:28:42 00397740115TRLO0.1.1
162 3.610 BATE 05/04/2024 13:28:42 00397740113TRLO0.1.1
183 3.610 CHIX 05/04/2024 13:28:42 00397740112TRLO0.1.1
84 3.610 BATE 05/04/2024 13:28:42 00397740114TRLO0.1.1
88 3.610 BATE 05/04/2024 13:28:42 00397740116TRLO0.1.1
66 3.610 XLON 05/04/2024 13:28:43 00397740128TRLO0.1.1
65 3.610 XLON 05/04/2024 13:28:43 00397740129TRLO0.1.1
160 3.610 XLON 05/04/2024 13:29:02 00397740272TRLO0.1.1
153 3.610 XLON 05/04/2024 13:29:02 00397740275TRLO0.1.1
314 3.610 XLON 05/04/2024 13:29:02 00397740274TRLO0.1.1
145 3.610 XLON 05/04/2024 13:29:02 00397740273TRLO0.1.1
143 3.610 XLON 05/04/2024 13:29:02 00397740276TRLO0.1.1
62 3.608 AQXE 05/04/2024 13:29:08 00397740300TRLO0.1.1
39 3.610 CHIX 05/04/2024 13:29:08 00397740299TRLO0.1.1
31 3.610 CHIX 05/04/2024 13:29:49 00397740391TRLO0.1.1
156 3.604 XLON 05/04/2024 13:30:02 00397740549TRLO0.1.1
13 3.590 AQXE 05/04/2024 13:30:52 00397740794TRLO0.1.1
12 3.590 AQXE 05/04/2024 13:31:04 00397740814TRLO0.1.1
205 3.600 BATE 05/04/2024 13:31:05 00397740815TRLO0.1.1
10 3.590 AQXE 05/04/2024 13:31:09 00397740818TRLO0.1.1
231 3.596 XLON 05/04/2024 13:32:17 00397740971TRLO0.1.1
179 3.596 XLON 05/04/2024 13:32:17 00397740970TRLO0.1.1
78 3.600 BATE 05/04/2024 13:32:17 00397740968TRLO0.1.1
205 3.600 BATE 05/04/2024 13:32:17 00397740969TRLO0.1.1
87 3.600 BATE 05/04/2024 13:32:28 00397740988TRLO0.1.1
70 3.600 BATE 05/04/2024 13:32:30 00397740989TRLO0.1.1
88 3.600 BATE 05/04/2024 13:32:47 00397741022TRLO0.1.1
160 3.596 XLON 05/04/2024 13:33:11 00397741111TRLO0.1.1
37 3.598 CHIX 05/04/2024 13:33:21 00397741154TRLO0.1.1
131 3.596 XLON 05/04/2024 13:33:38 00397741218TRLO0.1.1
205 3.596 XLON 05/04/2024 13:33:38 00397741219TRLO0.1.1
143 3.594 XLON 05/04/2024 13:33:38 00397741223TRLO0.1.1
153 3.594 XLON 05/04/2024 13:33:40 00397741224TRLO0.1.1
183 3.596 CHIX 05/04/2024 13:34:07 00397741340TRLO0.1.1
31 3.596 CHIX 05/04/2024 13:36:05 00397741702TRLO0.1.1
34 3.596 CHIX 05/04/2024 13:36:05 00397741706TRLO0.1.1
39 3.596 CHIX 05/04/2024 13:36:05 00397741703TRLO0.1.1
78 3.596 BATE 05/04/2024 13:36:05 00397741705TRLO0.1.1
205 3.596 BATE 05/04/2024 13:36:05 00397741704TRLO0.1.1
410 3.600 XLON 05/04/2024 13:36:05 00397741707TRLO0.1.1
11 3.596 AQXE 05/04/2024 13:36:05 00397741709TRLO0.1.1
13 3.596 AQXE 05/04/2024 13:36:05 00397741710TRLO0.1.1
62 3.596 AQXE 05/04/2024 13:36:05 00397741708TRLO0.1.1
10 3.596 AQXE 05/04/2024 13:36:05 00397741712TRLO0.1.1
12 3.596 AQXE 05/04/2024 13:36:05 00397741711TRLO0.1.1
88 3.596 BATE 05/04/2024 13:36:19 00397741778TRLO0.1.1
14 3.596 BATE 05/04/2024 13:36:30 00397741804TRLO0.1.1
58 3.596 BATE 05/04/2024 13:36:30 00397741805TRLO0.1.1
76 3.596 BATE 05/04/2024 13:36:30 00397741803TRLO0.1.1
160 3.596 XLON 05/04/2024 13:36:36 00397741827TRLO0.1.1
37 3.596 CHIX 05/04/2024 13:36:38 00397741835TRLO0.1.1
31 3.596 XLON 05/04/2024 13:36:42 00397741842TRLO0.1.1
100 3.596 XLON 05/04/2024 13:36:42 00397741841TRLO0.1.1
143 3.596 XLON 05/04/2024 13:36:49 00397741850TRLO0.1.1
153 3.596 XLON 05/04/2024 13:36:57 00397741859TRLO0.1.1
183 3.596 CHIX 05/04/2024 13:36:57 00397741858TRLO0.1.1
205 3.602 XLON 05/04/2024 13:38:11 00397742350TRLO0.1.1
410 3.602 XLON 05/04/2024 13:38:11 00397742349TRLO0.1.1
36 3.602 CHIX 05/04/2024 13:38:11 00397742351TRLO0.1.1
39 3.608 CHIX 05/04/2024 13:38:49 00397742492TRLO0.1.1
31 3.608 CHIX 05/04/2024 13:39:08 00397742530TRLO0.1.1
160 3.608 XLON 05/04/2024 13:39:08 00397742531TRLO0.1.1
37 3.608 CHIX 05/04/2024 13:39:20 00397742560TRLO0.1.1
131 3.608 XLON 05/04/2024 13:39:20 00397742561TRLO0.1.1
410 3.608 XLON 05/04/2024 13:39:20 00397742562TRLO0.1.1
153 3.608 XLON 05/04/2024 13:39:27 00397742571TRLO0.1.1
143 3.608 XLON 05/04/2024 13:39:28 00397742574TRLO0.1.1
100 3.608 CHIX 05/04/2024 13:39:30 00397742576TRLO0.1.1
83 3.608 CHIX 05/04/2024 13:39:30 00397742577TRLO0.1.1
10 3.606 AQXE 05/04/2024 13:39:44 00397742603TRLO0.1.1
31 3.606 CHIX 05/04/2024 13:39:44 00397742602TRLO0.1.1
11 3.606 AQXE 05/04/2024 13:39:44 00397742606TRLO0.1.1
13 3.606 AQXE 05/04/2024 13:39:44 00397742605TRLO0.1.1
62 3.606 AQXE 05/04/2024 13:39:44 00397742607TRLO0.1.1
62 3.606 AQXE 05/04/2024 13:39:44 00397742604TRLO0.1.1
12 3.606 AQXE 05/04/2024 13:39:44 00397742609TRLO0.1.1
13 3.606 AQXE 05/04/2024 13:39:44 00397742608TRLO0.1.1
39 3.606 CHIX 05/04/2024 13:40:42 00397742812TRLO0.1.1
34 3.606 CHIX 05/04/2024 13:40:42 00397742811TRLO0.1.1
205 3.604 BATE 05/04/2024 13:40:44 00397742815TRLO0.1.1
78 3.604 BATE 05/04/2024 13:40:44 00397742818TRLO0.1.1
205 3.604 BATE 05/04/2024 13:40:44 00397742816TRLO0.1.1
205 3.604 BATE 05/04/2024 13:40:44 00397742817TRLO0.1.1
88 3.604 BATE 05/04/2024 13:40:44 00397742820TRLO0.1.1
84 3.604 BATE 05/04/2024 13:40:44 00397742821TRLO0.1.1
72 3.604 BATE 05/04/2024 13:40:44 00397742819TRLO0.1.1
10 3.602 AQXE 05/04/2024 13:40:51 00397742839TRLO0.1.1
12 3.602 AQXE 05/04/2024 13:40:51 00397742840TRLO0.1.1
13 3.602 AQXE 05/04/2024 13:40:51 00397742841TRLO0.1.1
100 3.610 XLON 05/04/2024 13:43:16 00397743463TRLO0.1.1
37 3.610 CHIX 05/04/2024 13:44:03 00397743579TRLO0.1.1
183 3.610 CHIX 05/04/2024 13:44:03 00397743580TRLO0.1.1
62 3.610 AQXE 05/04/2024 13:44:03 00397743581TRLO0.1.1
11 3.610 AQXE 05/04/2024 13:44:03 00397743582TRLO0.1.1
105 3.610 XLON 05/04/2024 13:44:03 00397743583TRLO0.1.1
200 3.610 XLON 05/04/2024 13:44:03 00397743584TRLO0.1.1
131 3.610 XLON 05/04/2024 13:44:03 00397743587TRLO0.1.1
205 3.610 XLON 05/04/2024 13:44:03 00397743588TRLO0.1.1
210 3.610 XLON 05/04/2024 13:44:03 00397743585TRLO0.1.1
160 3.610 XLON 05/04/2024 13:44:03 00397743586TRLO0.1.1
143 3.610 XLON 05/04/2024 13:44:03 00397743589TRLO0.1.1
153 3.610 XLON 05/04/2024 13:44:03 00397743590TRLO0.1.1
31 3.610 CHIX 05/04/2024 13:44:44 00397743852TRLO0.1.1
39 3.610 CHIX 05/04/2024 13:44:44 00397743851TRLO0.1.1
10 3.610 AQXE 05/04/2024 13:44:44 00397743850TRLO0.1.1
36 3.610 CHIX 05/04/2024 13:44:44 00397743853TRLO0.1.1
12 3.610 AQXE 05/04/2024 13:45:13 00397744060TRLO0.1.1
13 3.610 AQXE 05/04/2024 13:45:54 00397744114TRLO0.1.1
205 3.610 XLON 05/04/2024 13:45:57 00397744122TRLO0.1.1
11 3.610 AQXE 05/04/2024 13:46:41 00397744265TRLO0.1.1
72 3.606 BATE 05/04/2024 13:46:53 00397744290TRLO0.1.1
205 3.606 BATE 05/04/2024 13:46:53 00397744291TRLO0.1.1
32 3.606 BATE 05/04/2024 13:46:53 00397744293TRLO0.1.1
46 3.606 BATE 05/04/2024 13:46:53 00397744292TRLO0.1.1
205 3.606 BATE 05/04/2024 13:46:53 00397744294TRLO0.1.1
84 3.606 BATE 05/04/2024 13:46:53 00397744296TRLO0.1.1
88 3.606 BATE 05/04/2024 13:46:53 00397744295TRLO0.1.1
205 3.606 BATE 05/04/2024 13:46:53 00397744297TRLO0.1.1
205 3.604 BATE 05/04/2024 13:48:09 00397744491TRLO0.1.1
78 3.604 BATE 05/04/2024 13:48:09 00397744492TRLO0.1.1
205 3.604 XLON 05/04/2024 13:48:09 00397744493TRLO0.1.1
76 3.602 BATE 05/04/2024 13:48:33 00397744547TRLO0.1.1
88 3.596 BATE 05/04/2024 13:48:37 00397744556TRLO0.1.1
96 3.596 XLON 05/04/2024 13:48:37 00397744558TRLO0.1.1
109 3.596 XLON 05/04/2024 13:48:37 00397744557TRLO0.1.1
72 3.596 BATE 05/04/2024 13:48:41 00397744565TRLO0.1.1
62 3.600 AQXE 05/04/2024 13:48:47 00397744570TRLO0.1.1
4 3.600 CHIX 05/04/2024 13:49:14 00397744618TRLO0.1.1
3 3.600 CHIX 05/04/2024 13:49:14 00397744620TRLO0.1.1
23 3.600 CHIX 05/04/2024 13:49:14 00397744619TRLO0.1.1
7 3.600 CHIX 05/04/2024 13:49:14 00397744621TRLO0.1.1
183 3.600 CHIX 05/04/2024 13:49:52 00397744708TRLO0.1.1
11 3.600 CHIX 05/04/2024 13:49:59 00397744715TRLO0.1.1
28 3.600 CHIX 05/04/2024 13:50:35 00397744806TRLO0.1.1
31 3.600 CHIX 05/04/2024 13:50:35 00397744807TRLO0.1.1
13 3.606 XLON 05/04/2024 13:53:33 00397745090TRLO0.1.1
192 3.606 XLON 05/04/2024 13:53:33 00397745091TRLO0.1.1
153 3.606 XLON 05/04/2024 13:53:39 00397745098TRLO0.1.1
160 3.606 XLON 05/04/2024 13:53:40 00397745103TRLO0.1.1
160 3.606 XLON 05/04/2024 13:53:40 00397745104TRLO0.1.1
143 3.606 XLON 05/04/2024 13:53:42 00397745128TRLO0.1.1
128 3.606 XLON 05/04/2024 13:53:46 00397745131TRLO0.1.1
163 3.604 BATE 05/04/2024 13:54:02 00397745161TRLO0.1.1
88 3.604 BATE 05/04/2024 13:54:02 00397745163TRLO0.1.1
42 3.604 BATE 05/04/2024 13:54:02 00397745162TRLO0.1.1
410 3.604 XLON 05/04/2024 13:54:02 00397745167TRLO0.1.1
78 3.604 BATE 05/04/2024 13:54:02 00397745165TRLO0.1.1
205 3.604 BATE 05/04/2024 13:54:02 00397745166TRLO0.1.1
72 3.604 BATE 05/04/2024 13:54:02 00397745164TRLO0.1.1
131 3.604 XLON 05/04/2024 13:54:02 00397745169TRLO0.1.1
205 3.604 XLON 05/04/2024 13:54:02 00397745168TRLO0.1.1
13 3.602 AQXE 05/04/2024 13:54:03 00397745171TRLO0.1.1
62 3.602 AQXE 05/04/2024 13:54:03 00397745174TRLO0.1.1
11 3.602 AQXE 05/04/2024 13:54:03 00397745173TRLO0.1.1
12 3.602 AQXE 05/04/2024 13:54:03 00397745172TRLO0.1.1
10 3.602 AQXE 05/04/2024 13:54:03 00397745175TRLO0.1.1
35 3.602 CHIX 05/04/2024 13:54:03 00397745176TRLO0.1.1
37 3.602 CHIX 05/04/2024 13:54:03 00397745177TRLO0.1.1
84 3.604 BATE 05/04/2024 13:54:06 00397745180TRLO0.1.1
205 3.604 BATE 05/04/2024 13:55:13 00397745260TRLO0.1.1
17 3.604 CHIX 05/04/2024 13:55:13 00397745261TRLO0.1.1
39 3.604 CHIX 05/04/2024 13:55:13 00397745263TRLO0.1.1
14 3.604 CHIX 05/04/2024 13:55:13 00397745262TRLO0.1.1
183 3.604 CHIX 05/04/2024 13:55:13 00397745264TRLO0.1.1
5 3.602 XLON 05/04/2024 13:55:42 00397745312TRLO0.1.1
148 3.602 XLON 05/04/2024 13:55:58 00397745366TRLO0.1.1
143 3.602 XLON 05/04/2024 13:55:58 00397745368TRLO0.1.1
205 3.602 XLON 05/04/2024 13:55:58 00397745367TRLO0.1.1
10 3.602 AQXE 05/04/2024 13:55:58 00397745370TRLO0.1.1
13 3.602 AQXE 05/04/2024 13:55:58 00397745369TRLO0.1.1
11 3.602 AQXE 05/04/2024 13:55:58 00397745372TRLO0.1.1
12 3.602 AQXE 05/04/2024 13:55:58 00397745371TRLO0.1.1
203 3.600 XLON 05/04/2024 13:56:19 00397745427TRLO0.1.1
2 3.600 XLON 05/04/2024 13:56:19 00397745428TRLO0.1.1
34 3.604 CHIX 05/04/2024 13:56:20 00397745433TRLO0.1.1
78 3.604 BATE 05/04/2024 13:56:29 00397745444TRLO0.1.1
170 3.604 BATE 05/04/2024 13:56:59 00397745503TRLO0.1.1
35 3.604 BATE 05/04/2024 13:56:59 00397745504TRLO0.1.1
88 3.604 BATE 05/04/2024 13:57:01 00397745508TRLO0.1.1
76 3.604 BATE 05/04/2024 13:57:03 00397745515TRLO0.1.1
72 3.598 BATE 05/04/2024 13:57:09 00397745529TRLO0.1.1
62 3.602 AQXE 05/04/2024 13:57:16 00397745539TRLO0.1.1
160 3.600 XLON 05/04/2024 13:57:17 00397745542TRLO0.1.1
4 3.602 CHIX 05/04/2024 13:57:20 00397745552TRLO0.1.1
29 3.604 CHIX 05/04/2024 13:57:20 00397745553TRLO0.1.1
131 3.600 XLON 05/04/2024 13:57:32 00397745570TRLO0.1.1
143 3.600 XLON 05/04/2024 13:57:49 00397745588TRLO0.1.1
31 3.604 CHIX 05/04/2024 13:57:49 00397745590TRLO0.1.1
39 3.604 CHIX 05/04/2024 13:57:59 00397745611TRLO0.1.1
183 3.604 CHIX 05/04/2024 13:58:00 00397745612TRLO0.1.1
12 3.602 AQXE 05/04/2024 13:58:07 00397745624TRLO0.1.1
10 3.602 AQXE 05/04/2024 13:58:09 00397745628TRLO0.1.1
153 3.600 XLON 05/04/2024 13:58:14 00397745640TRLO0.1.1
147 3.600 XLON 05/04/2024 13:58:19 00397745645TRLO0.1.1
263 3.600 XLON 05/04/2024 13:58:19 00397745644TRLO0.1.1
13 3.600 AQXE 05/04/2024 13:58:44 00397745759TRLO0.1.1
11 3.598 AQXE 05/04/2024 13:58:50 00397745775TRLO0.1.1
16 3.598 BATE 05/04/2024 13:58:58 00397745795TRLO0.1.1
107 3.598 BATE 05/04/2024 13:58:59 00397745798TRLO0.1.1
13 3.604 CHIX 05/04/2024 14:01:13 00397746097TRLO0.1.1
26 3.604 CHIX 05/04/2024 14:01:15 00397746100TRLO0.1.1
174 3.604 CHIX 05/04/2024 14:01:15 00397746099TRLO0.1.1
12 3.604 AQXE 05/04/2024 14:01:16 00397746103TRLO0.1.1
131 3.604 XLON 05/04/2024 14:01:16 00397746104TRLO0.1.1
31 3.604 CHIX 05/04/2024 14:01:17 00397746106TRLO0.1.1
88 3.604 BATE 05/04/2024 14:01:17 00397746107TRLO0.1.1
9 3.604 CHIX 05/04/2024 14:01:17 00397746105TRLO0.1.1
160 3.604 XLON 05/04/2024 14:01:17 00397746108TRLO0.1.1
78 3.604 BATE 05/04/2024 14:01:17 00397746109TRLO0.1.1
72 3.604 BATE 05/04/2024 14:01:17 00397746110TRLO0.1.1
34 3.604 CHIX 05/04/2024 14:01:18 00397746111TRLO0.1.1
84 3.604 BATE 05/04/2024 14:01:18 00397746112TRLO0.1.1
41 3.604 AQXE 05/04/2024 14:01:19 00397746113TRLO0.1.1
21 3.604 AQXE 05/04/2024 14:01:19 00397746114TRLO0.1.1
392 3.604 XLON 05/04/2024 14:01:20 00397746115TRLO0.1.1
37 3.604 CHIX 05/04/2024 14:01:21 00397746116TRLO0.1.1
191 3.604 BATE 05/04/2024 14:01:22 00397746121TRLO0.1.1
104 3.604 BATE 05/04/2024 14:01:22 00397746123TRLO0.1.1
143 3.604 XLON 05/04/2024 14:01:22 00397746124TRLO0.1.1
115 3.604 BATE 05/04/2024 14:01:22 00397746122TRLO0.1.1
153 3.606 XLON 05/04/2024 14:01:59 00397746178TRLO0.1.1
34 3.604 CHIX 05/04/2024 14:03:00 00397746374TRLO0.1.1
78 3.604 BATE 05/04/2024 14:03:00 00397746376TRLO0.1.1
287 3.604 BATE 05/04/2024 14:03:00 00397746375TRLO0.1.1
10 3.604 AQXE 05/04/2024 14:03:00 00397746377TRLO0.1.1
11 3.604 AQXE 05/04/2024 14:03:00 00397746378TRLO0.1.1
13 3.604 AQXE 05/04/2024 14:03:00 00397746379TRLO0.1.1
72 3.604 BATE 05/04/2024 14:03:25 00397746460TRLO0.1.1
88 3.604 BATE 05/04/2024 14:03:25 00397746461TRLO0.1.1
77 3.602 XLON 05/04/2024 14:03:30 00397746479TRLO0.1.1
223 3.602 XLON 05/04/2024 14:03:30 00397746478TRLO0.1.1
410 3.602 XLON 05/04/2024 14:03:30 00397746481TRLO0.1.1
128 3.602 XLON 05/04/2024 14:03:30 00397746480TRLO0.1.1
62 3.604 AQXE 05/04/2024 14:03:31 00397746500TRLO0.1.1
23 3.604 BATE 05/04/2024 14:03:34 00397746518TRLO0.1.1
61 3.604 BATE 05/04/2024 14:03:34 00397746519TRLO0.1.1
160 3.602 XLON 05/04/2024 14:03:36 00397746527TRLO0.1.1
131 3.602 XLON 05/04/2024 14:03:42 00397746556TRLO0.1.1
31 3.602 CHIX 05/04/2024 14:03:47 00397746571TRLO0.1.1
12 3.604 AQXE 05/04/2024 14:04:01 00397746599TRLO0.1.1
32 3.602 CHIX 05/04/2024 14:04:03 00397746606TRLO0.1.1
143 3.602 XLON 05/04/2024 14:04:03 00397746608TRLO0.1.1
37 3.602 CHIX 05/04/2024 14:04:03 00397746607TRLO0.1.1
81 3.602 XLON 05/04/2024 14:04:03 00397746609TRLO0.1.1
72 3.602 XLON 05/04/2024 14:04:03 00397746610TRLO0.1.1
160 3.602 CHIX 05/04/2024 14:04:11 00397746641TRLO0.1.1
23 3.602 CHIX 05/04/2024 14:04:11 00397746640TRLO0.1.1
10 3.604 AQXE 05/04/2024 14:05:06 00397746899TRLO0.1.1
34 3.602 CHIX 05/04/2024 14:05:14 00397746933TRLO0.1.1
11 3.604 AQXE 05/04/2024 14:05:22 00397746953TRLO0.1.1
341 3.602 XLON 05/04/2024 14:05:26 00397746966TRLO0.1.1
69 3.602 XLON 05/04/2024 14:05:26 00397746965TRLO0.1.1
205 3.602 BATE 05/04/2024 14:05:28 00397746969TRLO0.1.1
13 3.602 AQXE 05/04/2024 14:05:37 00397747016TRLO0.1.1
205 3.598 XLON 05/04/2024 14:06:08 00397747109TRLO0.1.1
78 3.602 BATE 05/04/2024 14:06:21 00397747140TRLO0.1.1
90 3.602 BATE 05/04/2024 14:07:11 00397747245TRLO0.1.1
23 3.602 BATE 05/04/2024 14:07:12 00397747249TRLO0.1.1
36 3.602 BATE 05/04/2024 14:07:12 00397747248TRLO0.1.1
146 3.602 BATE 05/04/2024 14:07:12 00397747250TRLO0.1.1
23 3.602 BATE 05/04/2024 14:07:20 00397747265TRLO0.1.1
65 3.602 BATE 05/04/2024 14:07:20 00397747266TRLO0.1.1
10 3.602 AQXE 05/04/2024 14:07:34 00397747300TRLO0.1.1
72 3.602 BATE 05/04/2024 14:07:40 00397747317TRLO0.1.1
62 3.602 AQXE 05/04/2024 14:07:46 00397747354TRLO0.1.1
160 3.598 XLON 05/04/2024 14:07:49 00397747362TRLO0.1.1
131 3.598 XLON 05/04/2024 14:08:13 00397747423TRLO0.1.1
31 3.598 CHIX 05/04/2024 14:08:16 00397747435TRLO0.1.1
37 3.598 CHIX 05/04/2024 14:08:17 00397747436TRLO0.1.1
12 3.602 AQXE 05/04/2024 14:08:22 00397747448TRLO0.1.1
410 3.598 XLON 05/04/2024 14:08:32 00397747465TRLO0.1.1
143 3.598 XLON 05/04/2024 14:08:47 00397747490TRLO0.1.1
4 3.598 XLON 05/04/2024 14:08:48 00397747491TRLO0.1.1
23 3.598 XLON 05/04/2024 14:08:48 00397747492TRLO0.1.1
126 3.598 XLON 05/04/2024 14:08:48 00397747493TRLO0.1.1
183 3.600 CHIX 05/04/2024 14:08:58 00397747527TRLO0.1.1
39 3.600 CHIX 05/04/2024 14:09:07 00397747587TRLO0.1.1
205 3.596 BATE 05/04/2024 14:09:19 00397747615TRLO0.1.1
11 3.596 AQXE 05/04/2024 14:09:26 00397747635TRLO0.1.1
13 3.596 AQXE 05/04/2024 14:09:56 00397747786TRLO0.1.1
23 3.598 CHIX 05/04/2024 14:09:56 00397747787TRLO0.1.1
1 3.600 CHIX 05/04/2024 14:09:56 00397747788TRLO0.1.1
10 3.600 CHIX 05/04/2024 14:09:56 00397747789TRLO0.1.1
204 3.592 XLON 05/04/2024 14:10:43 00397748049TRLO0.1.1
1 3.592 XLON 05/04/2024 14:10:45 00397748055TRLO0.1.1
78 3.596 BATE 05/04/2024 14:11:25 00397748152TRLO0.1.1
205 3.596 BATE 05/04/2024 14:11:29 00397748177TRLO0.1.1
10 3.596 AQXE 05/04/2024 14:11:45 00397748267TRLO0.1.1
98 3.596 BATE 05/04/2024 14:11:53 00397748308TRLO0.1.1
88 3.596 BATE 05/04/2024 14:12:04 00397748376TRLO0.1.1
4 3.594 BATE 05/04/2024 14:12:14 00397748404TRLO0.1.1
68 3.596 BATE 05/04/2024 14:12:14 00397748405TRLO0.1.1
62 3.596 AQXE 05/04/2024 14:12:19 00397748413TRLO0.1.1
160 3.592 XLON 05/04/2024 14:12:23 00397748418TRLO0.1.1
12 3.594 AQXE 05/04/2024 14:12:35 00397748445TRLO0.1.1
23 3.594 CHIX 05/04/2024 14:12:36 00397748446TRLO0.1.1
8 3.596 CHIX 05/04/2024 14:12:36 00397748447TRLO0.1.1
37 3.596 CHIX 05/04/2024 14:12:36 00397748448TRLO0.1.1
131 3.592 XLON 05/04/2024 14:12:48 00397748477TRLO0.1.1
410 3.592 XLON 05/04/2024 14:12:48 00397748478TRLO0.1.1
10 3.594 AQXE 05/04/2024 14:12:48 00397748479TRLO0.1.1
143 3.592 XLON 05/04/2024 14:12:59 00397748516TRLO0.1.1
10 3.600 CHIX 05/04/2024 14:15:08 00397748884TRLO0.1.1
29 3.600 CHIX 05/04/2024 14:15:08 00397748885TRLO0.1.1
183 3.600 CHIX 05/04/2024 14:15:11 00397748892TRLO0.1.1
34 3.600 CHIX 05/04/2024 14:15:12 00397748894TRLO0.1.1
10 3.596 AQXE 05/04/2024 14:15:51 00397749024TRLO0.1.1
13 3.596 AQXE 05/04/2024 14:15:51 00397749023TRLO0.1.1
153 3.596 XLON 05/04/2024 14:15:51 00397749025TRLO0.1.1
205 3.596 XLON 05/04/2024 14:15:51 00397749026TRLO0.1.1
205 3.596 XLON 05/04/2024 14:15:51 00397749027TRLO0.1.1
59 3.596 BATE 05/04/2024 14:15:51 00397749029TRLO0.1.1
205 3.596 BATE 05/04/2024 14:15:51 00397749028TRLO0.1.1
205 3.596 BATE 05/04/2024 14:15:51 00397749030TRLO0.1.1
78 3.596 BATE 05/04/2024 14:15:51 00397749031TRLO0.1.1
88 3.596 BATE 05/04/2024 14:15:51 00397749032TRLO0.1.1
205 3.594 XLON 05/04/2024 14:15:56 00397749078TRLO0.1.1
84 3.594 BATE 05/04/2024 14:16:15 00397749156TRLO0.1.1
4 3.596 CHIX 05/04/2024 14:16:18 00397749167TRLO0.1.1
27 3.598 CHIX 05/04/2024 14:16:18 00397749168TRLO0.1.1
160 3.596 XLON 05/04/2024 14:16:25 00397749209TRLO0.1.1
37 3.598 CHIX 05/04/2024 14:17:02 00397749368TRLO0.1.1
131 3.596 XLON 05/04/2024 14:17:03 00397749375TRLO0.1.1
205 3.596 BATE 05/04/2024 14:17:03 00397749374TRLO0.1.1
205 3.596 XLON 05/04/2024 14:17:03 00397749376TRLO0.1.1
143 3.596 XLON 05/04/2024 14:17:03 00397749378TRLO0.1.1
153 3.596 XLON 05/04/2024 14:17:03 00397749377TRLO0.1.1
16 3.598 CHIX 05/04/2024 14:17:05 00397749388TRLO0.1.1
23 3.598 CHIX 05/04/2024 14:17:05 00397749387TRLO0.1.1
163 3.598 CHIX 05/04/2024 14:17:24 00397749452TRLO0.1.1
34 3.598 CHIX 05/04/2024 14:17:25 00397749453TRLO0.1.1
11 3.596 BATE 05/04/2024 14:19:03 00397749755TRLO0.1.1
31 3.598 CHIX 05/04/2024 14:20:02 00397749892TRLO0.1.1
67 3.596 BATE 05/04/2024 14:20:03 00397749896TRLO0.1.1
205 3.596 BATE 05/04/2024 14:20:03 00397749897TRLO0.1.1
74 3.596 BATE 05/04/2024 14:20:03 00397749898TRLO0.1.1
31 3.598 CHIX 05/04/2024 14:20:12 00397749931TRLO0.1.1
37 3.598 CHIX 05/04/2024 14:20:22 00397749938TRLO0.1.1
56 3.598 XLON 05/04/2024 14:20:33 00397749973TRLO0.1.1
354 3.600 XLON 05/04/2024 14:21:02 00397750034TRLO0.1.1
183 3.602 CHIX 05/04/2024 14:21:04 00397750038TRLO0.1.1
160 3.600 XLON 05/04/2024 14:21:04 00397750039TRLO0.1.1
145 3.598 XLON 05/04/2024 14:21:04 00397750040TRLO0.1.1
72 3.602 BATE 05/04/2024 14:21:06 00397750046TRLO0.1.1
37 3.602 CHIX 05/04/2024 14:21:12 00397750060TRLO0.1.1
84 3.602 BATE 05/04/2024 14:21:14 00397750063TRLO0.1.1
134 3.606 XLON 05/04/2024 14:24:31 00397750791TRLO0.1.1
305 3.606 XLON 05/04/2024 14:24:31 00397750792TRLO0.1.1
226 3.612 XLON 05/04/2024 14:29:32 00397751840TRLO0.1.1
23 3.612 XLON 05/04/2024 14:29:32 00397751841TRLO0.1.1
230 3.612 XLON 05/04/2024 14:29:32 00397751843TRLO0.1.1
387 3.612 XLON 05/04/2024 14:29:32 00397751842TRLO0.1.1
674 3.612 XLON 05/04/2024 14:29:32 00397751844TRLO0.1.1
161 3.612 XLON 05/04/2024 14:29:32 00397751847TRLO0.1.1
160 3.612 XLON 05/04/2024 14:29:33 00397751851TRLO0.1.1
14 3.612 CHIX 05/04/2024 14:29:34 00397751852TRLO0.1.1
107 3.612 CHIX 05/04/2024 14:29:34 00397751854TRLO0.1.1
89 3.612 CHIX 05/04/2024 14:29:34 00397751853TRLO0.1.1
11 3.606 AQXE 05/04/2024 14:29:34 00397751857TRLO0.1.1
62 3.606 AQXE 05/04/2024 14:29:34 00397751856TRLO0.1.1
13 3.606 AQXE 05/04/2024 14:29:34 00397751855TRLO0.1.1
10 3.606 AQXE 05/04/2024 14:29:34 00397751860TRLO0.1.1
20 3.606 AQXE 05/04/2024 14:29:34 00397751858TRLO0.1.1
36 3.606 AQXE 05/04/2024 14:29:34 00397751859TRLO0.1.1
12 3.606 AQXE 05/04/2024 14:29:34 00397751861TRLO0.1.1
26 3.606 AQXE 05/04/2024 14:29:34 00397751862TRLO0.1.1
186 3.606 AQXE 05/04/2024 14:29:34 00397751863TRLO0.1.1
37 3.606 CHIX 05/04/2024 14:29:34 00397751865TRLO0.1.1
78 3.606 BATE 05/04/2024 14:29:34 00397751866TRLO0.1.1
36 3.606 AQXE 05/04/2024 14:29:34 00397751864TRLO0.1.1
84 3.606 BATE 05/04/2024 14:29:34 00397751868TRLO0.1.1
72 3.606 BATE 05/04/2024 14:29:34 00397751867TRLO0.1.1
31 3.606 CHIX 05/04/2024 14:29:34 00397751871TRLO0.1.1
32 3.606 CHIX 05/04/2024 14:29:34 00397751870TRLO0.1.1
41 3.606 CHIX 05/04/2024 14:29:34 00397751869TRLO0.1.1
103 3.606 BATE 05/04/2024 14:29:34 00397751874TRLO0.1.1
178 3.606 BATE 05/04/2024 14:29:34 00397751873TRLO0.1.1
458 3.606 BATE 05/04/2024 14:29:34 00397751872TRLO0.1.1
100 3.606 BATE 05/04/2024 14:29:34 00397751876TRLO0.1.1
103 3.606 BATE 05/04/2024 14:29:34 00397751875TRLO0.1.1
88 3.606 BATE 05/04/2024 14:29:34 00397751878TRLO0.1.1
232 3.606 BATE 05/04/2024 14:29:34 00397751877TRLO0.1.1
78 3.606 BATE 05/04/2024 14:29:34 00397751879TRLO0.1.1
205 3.606 BATE 05/04/2024 14:29:34 00397751880TRLO0.1.1
194 3.612 XLON 05/04/2024 14:29:34 00397751881TRLO0.1.1
39 3.606 CHIX 05/04/2024 14:29:37 00397751886TRLO0.1.1
23 3.610 XLON 05/04/2024 14:29:38 00397751887TRLO0.1.1
17 3.610 XLON 05/04/2024 14:29:38 00397751889TRLO0.1.1
131 3.610 XLON 05/04/2024 14:29:38 00397751890TRLO0.1.1
91 3.610 XLON 05/04/2024 14:29:38 00397751888TRLO0.1.1
39 3.604 CHIX 05/04/2024 14:30:07 00397752097TRLO0.1.1
183 3.604 CHIX 05/04/2024 14:30:07 00397752098TRLO0.1.1
36 3.604 CHIX 05/04/2024 14:30:07 00397752099TRLO0.1.1
143 3.604 XLON 05/04/2024 14:30:07 00397752103TRLO0.1.1
153 3.604 XLON 05/04/2024 14:30:07 00397752101TRLO0.1.1
160 3.604 XLON 05/04/2024 14:30:07 00397752102TRLO0.1.1
205 3.604 XLON 05/04/2024 14:30:07 00397752104TRLO0.1.1
31 3.602 CHIX 05/04/2024 14:30:07 00397752107TRLO0.1.1
13 3.600 AQXE 05/04/2024 14:30:11 00397752212TRLO0.1.1
157 3.606 BATE 05/04/2024 14:31:36 00397753303TRLO0.1.1
31 3.606 CHIX 05/04/2024 14:32:45 00397753725TRLO0.1.1
37 3.606 CHIX 05/04/2024 14:32:45 00397753726TRLO0.1.1
84 3.604 BATE 05/04/2024 14:33:07 00397753888TRLO0.1.1
10 3.604 AQXE 05/04/2024 14:33:07 00397753890TRLO0.1.1
72 3.604 BATE 05/04/2024 14:33:07 00397753892TRLO0.1.1
78 3.604 BATE 05/04/2024 14:33:07 00397753891TRLO0.1.1
88 3.604 BATE 05/04/2024 14:33:07 00397753889TRLO0.1.1
12 3.604 AQXE 05/04/2024 14:33:07 00397753894TRLO0.1.1
11 3.604 AQXE 05/04/2024 14:33:07 00397753896TRLO0.1.1
205 3.604 BATE 05/04/2024 14:33:07 00397753893TRLO0.1.1
62 3.604 AQXE 05/04/2024 14:33:07 00397753895TRLO0.1.1
205 3.604 XLON 05/04/2024 14:33:07 00397753897TRLO0.1.1
60 3.604 XLON 05/04/2024 14:33:07 00397753899TRLO0.1.1
100 3.604 XLON 05/04/2024 14:33:07 00397753898TRLO0.1.1
143 3.604 XLON 05/04/2024 14:33:07 00397753902TRLO0.1.1
205 3.604 XLON 05/04/2024 14:33:07 00397753900TRLO0.1.1
131 3.604 XLON 05/04/2024 14:33:07 00397753901TRLO0.1.1
36 3.606 CHIX 05/04/2024 14:33:09 00397753911TRLO0.1.1
153 3.604 XLON 05/04/2024 14:33:11 00397753922TRLO0.1.1
183 3.606 CHIX 05/04/2024 14:33:16 00397753952TRLO0.1.1
17 3.606 CHIX 05/04/2024 14:33:21 00397753995TRLO0.1.1
37 3.606 CHIX 05/04/2024 14:37:15 00397755478TRLO0.1.1
33 3.606 CHIX 05/04/2024 14:37:15 00397755477TRLO0.1.1
205 3.606 BATE 05/04/2024 14:37:15 00397755479TRLO0.1.1
31 3.606 CHIX 05/04/2024 14:37:15 00397755480TRLO0.1.1
183 3.606 CHIX 05/04/2024 14:37:15 00397755481TRLO0.1.1
78 3.606 BATE 05/04/2024 14:37:19 00397755492TRLO0.1.1
92 3.606 BATE 05/04/2024 14:37:22 00397755506TRLO0.1.1
72 3.606 BATE 05/04/2024 14:37:22 00397755507TRLO0.1.1
88 3.606 BATE 05/04/2024 14:37:27 00397755522TRLO0.1.1
39 3.606 CHIX 05/04/2024 14:37:39 00397755582TRLO0.1.1
34 3.606 CHIX 05/04/2024 14:37:39 00397755583TRLO0.1.1
615 3.606 XLON 05/04/2024 14:37:43 00397755591TRLO0.1.1
137 3.606 XLON 05/04/2024 14:37:43 00397755595TRLO0.1.1
153 3.606 XLON 05/04/2024 14:37:45 00397755609TRLO0.1.1
131 3.606 XLON 05/04/2024 14:37:50 00397755638TRLO0.1.1
10 3.606 AQXE 05/04/2024 14:37:58 00397755657TRLO0.1.1
160 3.606 XLON 05/04/2024 14:37:58 00397755658TRLO0.1.1
205 3.606 XLON 05/04/2024 14:37:58 00397755659TRLO0.1.1
62 3.606 AQXE 05/04/2024 14:38:00 00397755690TRLO0.1.1
13 3.606 AQXE 05/04/2024 14:38:00 00397755691TRLO0.1.1
11 3.606 AQXE 05/04/2024 14:38:04 00397755731TRLO0.1.1
410 3.604 XLON 05/04/2024 14:38:04 00397755732TRLO0.1.1
12 3.606 AQXE 05/04/2024 14:38:06 00397755793TRLO0.1.1
410 3.606 BATE 05/04/2024 14:39:20 00397756144TRLO0.1.1
14 3.606 BATE 05/04/2024 14:39:38 00397756216TRLO0.1.1
64 3.606 BATE 05/04/2024 14:39:38 00397756217TRLO0.1.1
13 3.600 AQXE 05/04/2024 14:40:02 00397756399TRLO0.1.1
10 3.600 AQXE 05/04/2024 14:40:02 00397756400TRLO0.1.1
11 3.600 AQXE 05/04/2024 14:40:02 00397756402TRLO0.1.1
12 3.600 AQXE 05/04/2024 14:40:02 00397756401TRLO0.1.1
31 3.604 CHIX 05/04/2024 14:40:09 00397756448TRLO0.1.1
88 3.600 BATE 05/04/2024 14:40:10 00397756455TRLO0.1.1
72 3.600 BATE 05/04/2024 14:40:33 00397756816TRLO0.1.1
201 3.596 XLON 05/04/2024 14:40:39 00397756839TRLO0.1.1
76 3.600 BATE 05/04/2024 14:40:51 00397756984TRLO0.1.1
37 3.600 CHIX 05/04/2024 14:41:06 00397757120TRLO0.1.1
131 3.602 XLON 05/04/2024 14:41:48 00397757348TRLO0.1.1
160 3.602 XLON 05/04/2024 14:41:48 00397757346TRLO0.1.1
209 3.602 XLON 05/04/2024 14:41:48 00397757347TRLO0.1.1
10 3.600 AQXE 05/04/2024 14:41:48 00397757351TRLO0.1.1
205 3.600 BATE 05/04/2024 14:41:48 00397757350TRLO0.1.1
143 3.602 XLON 05/04/2024 14:41:48 00397757349TRLO0.1.1
62 3.600 AQXE 05/04/2024 14:41:48 00397757352TRLO0.1.1
6 3.602 XLON 05/04/2024 14:41:49 00397757357TRLO0.1.1
23 3.602 XLON 05/04/2024 14:41:49 00397757358TRLO0.1.1
124 3.602 XLON 05/04/2024 14:41:49 00397757359TRLO0.1.1
183 3.602 CHIX 05/04/2024 14:41:53 00397757370TRLO0.1.1
34 3.602 CHIX 05/04/2024 14:41:54 00397757371TRLO0.1.1
39 3.602 CHIX 05/04/2024 14:42:01 00397757454TRLO0.1.1
13 3.598 AQXE 05/04/2024 14:42:11 00397757514TRLO0.1.1
205 3.600 BATE 05/04/2024 14:43:54 00397758040TRLO0.1.1
140 3.598 XLON 05/04/2024 14:44:08 00397758099TRLO0.1.1
23 3.598 XLON 05/04/2024 14:44:08 00397758098TRLO0.1.1
23 3.598 XLON 05/04/2024 14:44:12 00397758114TRLO0.1.1
221 3.598 XLON 05/04/2024 14:44:12 00397758115TRLO0.1.1
166 3.598 XLON 05/04/2024 14:44:12 00397758116TRLO0.1.1
12 3.596 AQXE 05/04/2024 14:44:21 00397758163TRLO0.1.1
31 3.598 CHIX 05/04/2024 14:45:18 00397758470TRLO0.1.1
11 3.596 AQXE 05/04/2024 14:45:24 00397758480TRLO0.1.1
62 3.596 AQXE 05/04/2024 14:45:40 00397758768TRLO0.1.1
70 3.594 BATE 05/04/2024 14:45:41 00397758832TRLO0.1.1
88 3.594 BATE 05/04/2024 14:45:41 00397758831TRLO0.1.1
78 3.594 BATE 05/04/2024 14:45:41 00397758830TRLO0.1.1
92 3.596 XLON 05/04/2024 14:45:45 00397758845TRLO0.1.1
68 3.596 XLON 05/04/2024 14:45:45 00397758844TRLO0.1.1
84 3.594 BATE 05/04/2024 14:45:49 00397758859TRLO0.1.1
37 3.594 CHIX 05/04/2024 14:46:04 00397758910TRLO0.1.1
129 3.596 XLON 05/04/2024 14:46:10 00397758959TRLO0.1.1
2 3.596 XLON 05/04/2024 14:46:10 00397758960TRLO0.1.1
10 3.596 AQXE 05/04/2024 14:46:14 00397758969TRLO0.1.1
205 3.594 BATE 05/04/2024 14:46:22 00397759047TRLO0.1.1
205 3.592 XLON 05/04/2024 14:46:22 00397759048TRLO0.1.1
13 3.592 AQXE 05/04/2024 14:46:30 00397759105TRLO0.1.1
4 3.592 CHIX 05/04/2024 14:46:31 00397759110TRLO0.1.1
2 3.594 CHIX 05/04/2024 14:46:31 00397759112TRLO0.1.1
23 3.594 CHIX 05/04/2024 14:46:31 00397759111TRLO0.1.1
5 3.594 CHIX 05/04/2024 14:46:31 00397759113TRLO0.1.1
148 3.594 CHIX 05/04/2024 14:46:32 00397759119TRLO0.1.1
23 3.594 CHIX 05/04/2024 14:46:32 00397759118TRLO0.1.1
153 3.592 XLON 05/04/2024 14:46:37 00397759133TRLO0.1.1
19 3.594 CHIX 05/04/2024 14:46:43 00397759177TRLO0.1.1
20 3.594 CHIX 05/04/2024 14:46:43 00397759178TRLO0.1.1
78 3.594 BATE 05/04/2024 14:48:18 00397760048TRLO0.1.1
11 3.592 AQXE 05/04/2024 14:48:18 00397760049TRLO0.1.1
12 3.592 AQXE 05/04/2024 14:48:18 00397760050TRLO0.1.1
205 3.592 XLON 05/04/2024 14:48:18 00397760051TRLO0.1.1
205 3.592 XLON 05/04/2024 14:48:18 00397760052TRLO0.1.1
23 3.594 BATE 05/04/2024 14:48:32 00397760186TRLO0.1.1
177 3.594 BATE 05/04/2024 14:48:32 00397760188TRLO0.1.1
5 3.594 BATE 05/04/2024 14:48:32 00397760187TRLO0.1.1
205 3.590 XLON 05/04/2024 14:48:41 00397760396TRLO0.1.1
151 3.590 XLON 05/04/2024 14:48:50 00397760485TRLO0.1.1
6 3.590 BATE 05/04/2024 14:48:53 00397760520TRLO0.1.1
56 3.594 BATE 05/04/2024 14:48:53 00397760521TRLO0.1.1
31 3.592 CHIX 05/04/2024 14:48:54 00397760526TRLO0.1.1
2 3.590 CHIX 05/04/2024 14:49:06 00397760698TRLO0.1.1
34 3.590 CHIX 05/04/2024 14:49:06 00397760699TRLO0.1.1
88 3.592 BATE 05/04/2024 14:49:08 00397760719TRLO0.1.1
62 3.590 AQXE 05/04/2024 14:49:23 00397760987TRLO0.1.1
51 3.590 XLON 05/04/2024 14:49:27 00397761066TRLO0.1.1
50 3.590 XLON 05/04/2024 14:49:27 00397761067TRLO0.1.1
3 3.590 XLON 05/04/2024 14:49:27 00397761068TRLO0.1.1
56 3.590 XLON 05/04/2024 14:49:27 00397761069TRLO0.1.1
84 3.592 BATE 05/04/2024 14:49:30 00397761134TRLO0.1.1
205 3.592 BATE 05/04/2024 14:50:59 00397762131TRLO0.1.1
161 3.598 XLON 05/04/2024 14:52:42 00397762639TRLO0.1.1
160 3.598 XLON 05/04/2024 14:52:44 00397762653TRLO0.1.1
410 3.598 XLON 05/04/2024 14:52:45 00397762657TRLO0.1.1
615 3.598 XLON 05/04/2024 14:52:45 00397762658TRLO0.1.1
3 3.598 XLON 05/04/2024 14:52:45 00397762659TRLO0.1.1
128 3.598 XLON 05/04/2024 14:52:45 00397762660TRLO0.1.1
205 3.602 BATE 05/04/2024 14:53:50 00397763241TRLO0.1.1
88 3.602 BATE 05/04/2024 14:53:51 00397763280TRLO0.1.1
195 3.602 CHIX 05/04/2024 14:53:52 00397763292TRLO0.1.1
37 3.602 CHIX 05/04/2024 14:53:52 00397763293TRLO0.1.1
78 3.602 BATE 05/04/2024 14:53:53 00397763324TRLO0.1.1
19 3.602 XLON 05/04/2024 14:53:55 00397763350TRLO0.1.1
124 3.602 XLON 05/04/2024 14:53:55 00397763351TRLO0.1.1
72 3.602 BATE 05/04/2024 14:53:55 00397763352TRLO0.1.1
31 3.602 CHIX 05/04/2024 14:53:57 00397763390TRLO0.1.1
39 3.602 CHIX 05/04/2024 14:53:57 00397763391TRLO0.1.1
39 3.602 CHIX 05/04/2024 14:53:57 00397763392TRLO0.1.1
34 3.602 CHIX 05/04/2024 14:53:59 00397763421TRLO0.1.1
183 3.602 CHIX 05/04/2024 14:53:59 00397763422TRLO0.1.1
84 3.602 BATE 05/04/2024 14:54:01 00397763459TRLO0.1.1
2 3.600 AQXE 05/04/2024 14:54:04 00397763511TRLO0.1.1
11 3.600 AQXE 05/04/2024 14:54:04 00397763512TRLO0.1.1
10 3.600 AQXE 05/04/2024 14:54:04 00397763513TRLO0.1.1
131 3.598 XLON 05/04/2024 14:54:04 00397763516TRLO0.1.1
37 3.598 CHIX 05/04/2024 14:54:04 00397763515TRLO0.1.1
13 3.598 AQXE 05/04/2024 14:54:04 00397763520TRLO0.1.1
205 3.598 XLON 05/04/2024 14:54:04 00397763518TRLO0.1.1
62 3.598 AQXE 05/04/2024 14:54:04 00397763519TRLO0.1.1
145 3.598 XLON 05/04/2024 14:54:04 00397763517TRLO0.1.1
12 3.598 AQXE 05/04/2024 14:54:04 00397763540TRLO0.1.1
210 3.596 BATE 05/04/2024 14:54:09 00397763575TRLO0.1.1
62 3.598 AQXE 05/04/2024 14:56:17 00397765346TRLO0.1.1
12 3.598 AQXE 05/04/2024 14:56:17 00397765347TRLO0.1.1
10 3.598 AQXE 05/04/2024 14:56:17 00397765348TRLO0.1.1
9 3.598 AQXE 05/04/2024 14:56:17 00397765350TRLO0.1.1
13 3.598 AQXE 05/04/2024 14:56:17 00397765349TRLO0.1.1
205 3.596 XLON 05/04/2024 14:56:17 00397765355TRLO0.1.1
31 3.596 CHIX 05/04/2024 14:56:17 00397765354TRLO0.1.1
78 3.598 BATE 05/04/2024 14:56:17 00397765352TRLO0.1.1
72 3.598 BATE 05/04/2024 14:56:17 00397765351TRLO0.1.1
160 3.596 XLON 05/04/2024 14:56:17 00397765358TRLO0.1.1
205 3.596 XLON 05/04/2024 14:56:17 00397765357TRLO0.1.1
84 3.596 BATE 05/04/2024 14:56:20 00397765383TRLO0.1.1
10 3.592 AQXE 05/04/2024 14:56:20 00397765384TRLO0.1.1
131 3.596 XLON 05/04/2024 14:56:20 00397765385TRLO0.1.1
88 3.596 BATE 05/04/2024 14:56:23 00397765395TRLO0.1.1
405 3.596 BATE 05/04/2024 14:56:32 00397765440TRLO0.1.1
34 3.596 CHIX 05/04/2024 14:56:41 00397765506TRLO0.1.1
37 3.596 CHIX 05/04/2024 14:56:46 00397765533TRLO0.1.1
143 3.596 XLON 05/04/2024 14:56:51 00397765546TRLO0.1.1
153 3.596 XLON 05/04/2024 14:56:54 00397765555TRLO0.1.1
183 3.596 CHIX 05/04/2024 14:57:00 00397765577TRLO0.1.1
39 3.596 CHIX 05/04/2024 14:57:11 00397765649TRLO0.1.1
410 3.596 XLON 05/04/2024 14:58:10 00397765915TRLO0.1.1
205 3.596 BATE 05/04/2024 14:58:49 00397766180TRLO0.1.1
78 3.596 BATE 05/04/2024 14:58:58 00397766233TRLO0.1.1
12 3.594 AQXE 05/04/2024 14:59:02 00397766251TRLO0.1.1
205 3.594 XLON 05/04/2024 14:59:02 00397766253TRLO0.1.1
11 3.594 AQXE 05/04/2024 14:59:02 00397766252TRLO0.1.1
13 3.594 AQXE 05/04/2024 14:59:06 00397766266TRLO0.1.1
88 3.596 BATE 05/04/2024 14:59:55 00397766560TRLO0.1.1
152 3.594 XLON 05/04/2024 14:59:55 00397766562TRLO0.1.1
31 3.596 CHIX 05/04/2024 14:59:55 00397766561TRLO0.1.1
10 3.594 AQXE 05/04/2024 15:00:12 00397766697TRLO0.1.1
205 3.594 XLON 05/04/2024 15:00:12 00397766698TRLO0.1.1
23 3.596 BATE 05/04/2024 15:00:16 00397766722TRLO0.1.1
49 3.596 BATE 05/04/2024 15:00:16 00397766723TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:00:19 00397766760TRLO0.1.1
160 3.594 XLON 05/04/2024 15:00:20 00397766766TRLO0.1.1
3 3.596 BATE 05/04/2024 15:00:33 00397766881TRLO0.1.1
81 3.596 BATE 05/04/2024 15:00:33 00397766882TRLO0.1.1
4 3.596 CHIX 05/04/2024 15:00:45 00397766979TRLO0.1.1
34 3.596 CHIX 05/04/2024 15:01:01 00397767076TRLO0.1.1
33 3.596 CHIX 05/04/2024 15:01:01 00397767075TRLO0.1.1
149 3.596 BATE 05/04/2024 15:01:01 00397767077TRLO0.1.1
56 3.596 BATE 05/04/2024 15:01:01 00397767078TRLO0.1.1
183 3.596 CHIX 05/04/2024 15:01:29 00397767303TRLO0.1.1
131 3.596 XLON 05/04/2024 15:01:41 00397767374TRLO0.1.1
39 3.596 CHIX 05/04/2024 15:01:41 00397767375TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:01:41 00397767376TRLO0.1.1
153 3.594 XLON 05/04/2024 15:01:41 00397767377TRLO0.1.1
11 3.594 AQXE 05/04/2024 15:01:56 00397767653TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:02:23 00397767866TRLO0.1.1
76 3.594 XLON 05/04/2024 15:02:23 00397767868TRLO0.1.1
118 3.594 XLON 05/04/2024 15:02:23 00397767867TRLO0.1.1
11 3.594 XLON 05/04/2024 15:02:23 00397767869TRLO0.1.1
205 3.590 XLON 05/04/2024 15:03:03 00397768124TRLO0.1.1
31 3.598 CHIX 05/04/2024 15:04:47 00397768789TRLO0.1.1
160 3.598 XLON 05/04/2024 15:04:47 00397768790TRLO0.1.1
410 3.598 XLON 05/04/2024 15:04:51 00397768823TRLO0.1.1
37 3.598 CHIX 05/04/2024 15:05:02 00397768888TRLO0.1.1
34 3.598 CHIX 05/04/2024 15:05:14 00397768964TRLO0.1.1
39 3.598 CHIX 05/04/2024 15:05:41 00397769205TRLO0.1.1
183 3.598 CHIX 05/04/2024 15:05:41 00397769204TRLO0.1.1
131 3.598 XLON 05/04/2024 15:05:41 00397769206TRLO0.1.1
145 3.598 XLON 05/04/2024 15:05:41 00397769207TRLO0.1.1
153 3.598 XLON 05/04/2024 15:05:41 00397769208TRLO0.1.1
202 3.598 XLON 05/04/2024 15:05:41 00397769209TRLO0.1.1
3 3.598 XLON 05/04/2024 15:05:41 00397769210TRLO0.1.1
88 3.596 BATE 05/04/2024 15:06:02 00397769356TRLO0.1.1
84 3.596 BATE 05/04/2024 15:06:02 00397769357TRLO0.1.1
133 3.596 BATE 05/04/2024 15:06:02 00397769358TRLO0.1.1
78 3.596 BATE 05/04/2024 15:06:02 00397769360TRLO0.1.1
277 3.596 BATE 05/04/2024 15:06:02 00397769359TRLO0.1.1
72 3.596 BATE 05/04/2024 15:06:02 00397769361TRLO0.1.1
205 3.596 BATE 05/04/2024 15:06:02 00397769362TRLO0.1.1
10 3.594 AQXE 05/04/2024 15:06:03 00397769368TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:06:03 00397769367TRLO0.1.1
11 3.594 AQXE 05/04/2024 15:06:03 00397769370TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:06:03 00397769369TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:06:03 00397769371TRLO0.1.1
10 3.590 AQXE 05/04/2024 15:07:09 00397770156TRLO0.1.1
205 3.590 XLON 05/04/2024 15:07:09 00397770157TRLO0.1.1
3 3.590 CHIX 05/04/2024 15:07:12 00397770175TRLO0.1.1
28 3.590 CHIX 05/04/2024 15:07:12 00397770174TRLO0.1.1
23 3.590 XLON 05/04/2024 15:07:22 00397770249TRLO0.1.1
14 3.590 XLON 05/04/2024 15:07:22 00397770248TRLO0.1.1
118 3.590 XLON 05/04/2024 15:07:22 00397770250TRLO0.1.1
5 3.590 XLON 05/04/2024 15:07:22 00397770251TRLO0.1.1
88 3.584 BATE 05/04/2024 15:07:35 00397770306TRLO0.1.1
84 3.584 BATE 05/04/2024 15:07:35 00397770304TRLO0.1.1
78 3.584 BATE 05/04/2024 15:07:35 00397770305TRLO0.1.1
9 3.590 XLON 05/04/2024 15:07:35 00397770312TRLO0.1.1
23 3.590 XLON 05/04/2024 15:07:35 00397770313TRLO0.1.1
113 3.590 XLON 05/04/2024 15:07:35 00397770314TRLO0.1.1
108 3.590 XLON 05/04/2024 15:07:37 00397770328TRLO0.1.1
23 3.590 XLON 05/04/2024 15:07:37 00397770327TRLO0.1.1
37 3.588 CHIX 05/04/2024 15:07:39 00397770329TRLO0.1.1
205 3.588 BATE 05/04/2024 15:07:45 00397770366TRLO0.1.1
34 3.588 CHIX 05/04/2024 15:07:46 00397770371TRLO0.1.1
138 3.588 XLON 05/04/2024 15:07:50 00397770387TRLO0.1.1
135 3.588 CHIX 05/04/2024 15:08:04 00397770431TRLO0.1.1
205 3.588 XLON 05/04/2024 15:08:32 00397770711TRLO0.1.1
39 3.588 CHIX 05/04/2024 15:08:32 00397770710TRLO0.1.1
48 3.588 CHIX 05/04/2024 15:08:32 00397770709TRLO0.1.1
178 3.588 XLON 05/04/2024 15:08:32 00397770713TRLO0.1.1
17 3.588 XLON 05/04/2024 15:08:32 00397770712TRLO0.1.1
72 3.588 BATE 05/04/2024 15:09:21 00397771044TRLO0.1.1
205 3.588 BATE 05/04/2024 15:09:21 00397771045TRLO0.1.1
330 3.588 XLON 05/04/2024 15:09:21 00397771047TRLO0.1.1
78 3.588 BATE 05/04/2024 15:09:21 00397771046TRLO0.1.1
13 3.588 CHIX 05/04/2024 15:09:30 00397771081TRLO0.1.1
131 3.590 XLON 05/04/2024 15:10:19 00397771282TRLO0.1.1
143 3.594 XLON 05/04/2024 15:11:10 00397771524TRLO0.1.1
160 3.594 XLON 05/04/2024 15:11:14 00397771538TRLO0.1.1
153 3.594 XLON 05/04/2024 15:11:17 00397771545TRLO0.1.1
88 3.592 BATE 05/04/2024 15:11:30 00397771632TRLO0.1.1
61 3.592 BATE 05/04/2024 15:11:30 00397771635TRLO0.1.1
72 3.592 BATE 05/04/2024 15:11:30 00397771634TRLO0.1.1
84 3.592 BATE 05/04/2024 15:11:30 00397771633TRLO0.1.1
10 3.594 AQXE 05/04/2024 15:11:52 00397771735TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:11:52 00397771736TRLO0.1.1
34 3.594 CHIX 05/04/2024 15:11:52 00397771738TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:11:52 00397771737TRLO0.1.1
11 3.594 AQXE 05/04/2024 15:11:52 00397771741TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:11:52 00397771742TRLO0.1.1
45 3.594 CHIX 05/04/2024 15:11:52 00397771739TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:11:52 00397771740TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:11:52 00397771743TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:11:52 00397771744TRLO0.1.1
11 3.594 AQXE 05/04/2024 15:11:52 00397771745TRLO0.1.1
138 3.594 CHIX 05/04/2024 15:11:52 00397771747TRLO0.1.1
37 3.594 CHIX 05/04/2024 15:11:52 00397771746TRLO0.1.1
39 3.594 CHIX 05/04/2024 15:11:52 00397771748TRLO0.1.1
205 3.594 XLON 05/04/2024 15:11:52 00397771750TRLO0.1.1
295 3.594 XLON 05/04/2024 15:11:52 00397771749TRLO0.1.1
205 3.596 XLON 05/04/2024 15:14:26 00397772564TRLO0.1.1
263 3.596 BATE 05/04/2024 15:14:27 00397772578TRLO0.1.1
147 3.596 BATE 05/04/2024 15:14:30 00397772590TRLO0.1.1
72 3.596 BATE 05/04/2024 15:14:30 00397772591TRLO0.1.1
37 3.598 CHIX 05/04/2024 15:15:33 00397772909TRLO0.1.1
34 3.598 CHIX 05/04/2024 15:15:33 00397772911TRLO0.1.1
78 3.598 BATE 05/04/2024 15:15:33 00397772910TRLO0.1.1
84 3.598 BATE 05/04/2024 15:15:33 00397772912TRLO0.1.1
34 3.598 CHIX 05/04/2024 15:15:33 00397772914TRLO0.1.1
88 3.598 BATE 05/04/2024 15:15:33 00397772913TRLO0.1.1
183 3.598 CHIX 05/04/2024 15:15:35 00397772921TRLO0.1.1
39 3.598 CHIX 05/04/2024 15:16:47 00397773414TRLO0.1.1
31 3.598 CHIX 05/04/2024 15:16:47 00397773415TRLO0.1.1
38 3.598 AQXE 05/04/2024 15:16:47 00397773416TRLO0.1.1
207 3.598 BATE 05/04/2024 15:16:47 00397773417TRLO0.1.1
78 3.598 BATE 05/04/2024 15:16:47 00397773418TRLO0.1.1
11 3.598 AQXE 05/04/2024 15:16:47 00397773421TRLO0.1.1
12 3.598 AQXE 05/04/2024 15:16:47 00397773420TRLO0.1.1
24 3.598 AQXE 05/04/2024 15:16:47 00397773419TRLO0.1.1
10 3.598 AQXE 05/04/2024 15:16:47 00397773423TRLO0.1.1
10 3.598 AQXE 05/04/2024 15:16:47 00397773424TRLO0.1.1
13 3.598 AQXE 05/04/2024 15:16:47 00397773422TRLO0.1.1
131 3.598 XLON 05/04/2024 15:16:47 00397773426TRLO0.1.1
103 3.598 XLON 05/04/2024 15:16:47 00397773427TRLO0.1.1
410 3.598 XLON 05/04/2024 15:16:47 00397773425TRLO0.1.1
102 3.598 XLON 05/04/2024 15:16:47 00397773428TRLO0.1.1
143 3.598 XLON 05/04/2024 15:16:47 00397773431TRLO0.1.1
153 3.598 XLON 05/04/2024 15:16:47 00397773430TRLO0.1.1
160 3.598 XLON 05/04/2024 15:16:47 00397773429TRLO0.1.1
205 3.598 XLON 05/04/2024 15:16:47 00397773432TRLO0.1.1
68 3.598 BATE 05/04/2024 15:16:58 00397773504TRLO0.1.1
88 3.598 BATE 05/04/2024 15:17:21 00397773613TRLO0.1.1
84 3.598 BATE 05/04/2024 15:17:52 00397773879TRLO0.1.1
34 3.598 CHIX 05/04/2024 15:17:55 00397773912TRLO0.1.1
37 3.598 CHIX 05/04/2024 15:18:02 00397773953TRLO0.1.1
131 3.598 XLON 05/04/2024 15:18:19 00397774257TRLO0.1.1
12 3.598 XLON 05/04/2024 15:18:19 00397774258TRLO0.1.1
20 3.598 CHIX 05/04/2024 15:18:27 00397774344TRLO0.1.1
16 3.598 CHIX 05/04/2024 15:18:27 00397774345TRLO0.1.1
147 3.598 CHIX 05/04/2024 15:18:27 00397774346TRLO0.1.1
205 3.596 BATE 05/04/2024 15:18:32 00397774413TRLO0.1.1
30 3.598 CHIX 05/04/2024 15:18:48 00397774510TRLO0.1.1
9 3.598 CHIX 05/04/2024 15:18:48 00397774511TRLO0.1.1
10 3.598 AQXE 05/04/2024 15:18:52 00397774523TRLO0.1.1
12 3.598 AQXE 05/04/2024 15:18:55 00397774540TRLO0.1.1
23 3.598 XLON 05/04/2024 15:18:57 00397774548TRLO0.1.1
137 3.598 XLON 05/04/2024 15:18:57 00397774549TRLO0.1.1
13 3.598 XLON 05/04/2024 15:18:59 00397774570TRLO0.1.1
118 3.598 XLON 05/04/2024 15:18:59 00397774571TRLO0.1.1
62 3.598 AQXE 05/04/2024 15:19:00 00397774574TRLO0.1.1
103 3.598 XLON 05/04/2024 15:19:01 00397774584TRLO0.1.1
3 3.598 XLON 05/04/2024 15:19:01 00397774586TRLO0.1.1
23 3.598 XLON 05/04/2024 15:19:01 00397774585TRLO0.1.1
24 3.598 XLON 05/04/2024 15:19:02 00397774591TRLO0.1.1
205 3.598 XLON 05/04/2024 15:19:02 00397774592TRLO0.1.1
12 3.598 AQXE 05/04/2024 15:19:43 00397774880TRLO0.1.1
1 3.598 AQXE 05/04/2024 15:20:37 00397775146TRLO0.1.1
11 3.598 AQXE 05/04/2024 15:20:37 00397775147TRLO0.1.1
11 3.598 AQXE 05/04/2024 15:20:37 00397775148TRLO0.1.1
62 3.598 AQXE 05/04/2024 15:20:37 00397775149TRLO0.1.1
31 3.596 CHIX 05/04/2024 15:20:37 00397775152TRLO0.1.1
78 3.596 BATE 05/04/2024 15:20:37 00397775150TRLO0.1.1
205 3.596 BATE 05/04/2024 15:20:37 00397775151TRLO0.1.1
195 3.596 BATE 05/04/2024 15:20:37 00397775155TRLO0.1.1
88 3.596 BATE 05/04/2024 15:20:37 00397775153TRLO0.1.1
72 3.596 BATE 05/04/2024 15:20:37 00397775154TRLO0.1.1
205 3.596 XLON 05/04/2024 15:20:37 00397775158TRLO0.1.1
205 3.596 XLON 05/04/2024 15:20:37 00397775156TRLO0.1.1
205 3.596 XLON 05/04/2024 15:20:37 00397775157TRLO0.1.1
160 3.596 XLON 05/04/2024 15:20:37 00397775159TRLO0.1.1
84 3.596 BATE 05/04/2024 15:20:41 00397775190TRLO0.1.1
4 3.598 AQXE 05/04/2024 15:21:04 00397775513TRLO0.1.1
8 3.598 AQXE 05/04/2024 15:21:04 00397775514TRLO0.1.1
13 3.596 XLON 05/04/2024 15:21:10 00397775562TRLO0.1.1
130 3.596 XLON 05/04/2024 15:21:10 00397775563TRLO0.1.1
23 3.596 XLON 05/04/2024 15:21:15 00397775585TRLO0.1.1
27 3.596 XLON 05/04/2024 15:21:15 00397775586TRLO0.1.1
70 3.596 XLON 05/04/2024 15:21:15 00397775589TRLO0.1.1
30 3.596 XLON 05/04/2024 15:21:15 00397775588TRLO0.1.1
3 3.596 XLON 05/04/2024 15:21:15 00397775587TRLO0.1.1
23 3.596 XLON 05/04/2024 15:21:20 00397775623TRLO0.1.1
108 3.596 XLON 05/04/2024 15:21:20 00397775624TRLO0.1.1
10 3.598 AQXE 05/04/2024 15:21:29 00397775684TRLO0.1.1
19 3.596 XLON 05/04/2024 15:22:40 00397776240TRLO0.1.1
14 3.596 XLON 05/04/2024 15:22:40 00397776243TRLO0.1.1
16 3.596 XLON 05/04/2024 15:22:40 00397776241TRLO0.1.1
11 3.596 XLON 05/04/2024 15:22:40 00397776242TRLO0.1.1
145 3.596 XLON 05/04/2024 15:22:40 00397776244TRLO0.1.1
13 3.598 AQXE 05/04/2024 15:22:46 00397776257TRLO0.1.1
16 3.596 BATE 05/04/2024 15:22:53 00397776274TRLO0.1.1
128 3.596 BATE 05/04/2024 15:22:53 00397776275TRLO0.1.1
61 3.596 BATE 05/04/2024 15:22:53 00397776276TRLO0.1.1
78 3.596 BATE 05/04/2024 15:22:54 00397776277TRLO0.1.1
88 3.596 BATE 05/04/2024 15:23:04 00397776369TRLO0.1.1
11 3.596 AQXE 05/04/2024 15:23:11 00397776384TRLO0.1.1
16 3.596 BATE 05/04/2024 15:23:16 00397776423TRLO0.1.1
56 3.596 BATE 05/04/2024 15:23:16 00397776422TRLO0.1.1
62 3.596 AQXE 05/04/2024 15:23:25 00397776465TRLO0.1.1
120 3.596 XLON 05/04/2024 15:23:27 00397776514TRLO0.1.1
40 3.596 XLON 05/04/2024 15:23:27 00397776515TRLO0.1.1
21 3.596 BATE 05/04/2024 15:23:29 00397776519TRLO0.1.1
63 3.596 BATE 05/04/2024 15:23:29 00397776520TRLO0.1.1
39 3.594 CHIX 05/04/2024 15:23:44 00397776686TRLO0.1.1
357 3.594 BATE 05/04/2024 15:23:44 00397776685TRLO0.1.1
34 3.594 CHIX 05/04/2024 15:23:44 00397776684TRLO0.1.1
33 3.594 CHIX 05/04/2024 15:23:44 00397776689TRLO0.1.1
36 3.594 CHIX 05/04/2024 15:23:44 00397776690TRLO0.1.1
37 3.594 CHIX 05/04/2024 15:23:44 00397776687TRLO0.1.1
183 3.594 CHIX 05/04/2024 15:23:44 00397776688TRLO0.1.1
37 3.594 CHIX 05/04/2024 15:23:44 00397776691TRLO0.1.1
131 3.596 XLON 05/04/2024 15:23:44 00397776692TRLO0.1.1
410 3.594 XLON 05/04/2024 15:23:44 00397776693TRLO0.1.1
410 3.594 XLON 05/04/2024 15:23:44 00397776694TRLO0.1.1
12 3.596 AQXE 05/04/2024 15:23:50 00397776735TRLO0.1.1
10 3.596 AQXE 05/04/2024 15:24:08 00397776833TRLO0.1.1
24 3.594 XLON 05/04/2024 15:24:08 00397776835TRLO0.1.1
113 3.594 XLON 05/04/2024 15:24:08 00397776834TRLO0.1.1
153 3.594 XLON 05/04/2024 15:24:21 00397776929TRLO0.1.1
74 3.594 XLON 05/04/2024 15:24:21 00397776930TRLO0.1.1
12 3.594 XLON 05/04/2024 15:24:21 00397776931TRLO0.1.1
119 3.594 XLON 05/04/2024 15:24:21 00397776932TRLO0.1.1
39 3.592 CHIX 05/04/2024 15:24:27 00397776948TRLO0.1.1
183 3.592 CHIX 05/04/2024 15:24:27 00397776949TRLO0.1.1
13 3.592 AQXE 05/04/2024 15:24:29 00397776993TRLO0.1.1
76 3.592 BATE 05/04/2024 15:25:16 00397777162TRLO0.1.1
205 3.592 BATE 05/04/2024 15:25:37 00397777341TRLO0.1.1
31 3.592 CHIX 05/04/2024 15:26:08 00397777443TRLO0.1.1
410 3.592 XLON 05/04/2024 15:26:12 00397777547TRLO0.1.1
88 3.592 BATE 05/04/2024 15:26:14 00397777555TRLO0.1.1
72 3.592 BATE 05/04/2024 15:26:27 00397777662TRLO0.1.1
29 3.592 CHIX 05/04/2024 15:26:44 00397778015TRLO0.1.1
5 3.592 CHIX 05/04/2024 15:26:44 00397778016TRLO0.1.1
84 3.592 BATE 05/04/2024 15:26:46 00397778021TRLO0.1.1
160 3.588 XLON 05/04/2024 15:27:00 00397778215TRLO0.1.1
11 3.588 AQXE 05/04/2024 15:27:02 00397778229TRLO0.1.1
13 3.588 AQXE 05/04/2024 15:27:02 00397778230TRLO0.1.1
62 3.588 AQXE 05/04/2024 15:27:02 00397778231TRLO0.1.1
37 3.592 CHIX 05/04/2024 15:27:05 00397778259TRLO0.1.1
205 3.588 BATE 05/04/2024 15:27:10 00397778291TRLO0.1.1
12 3.588 AQXE 05/04/2024 15:27:10 00397778292TRLO0.1.1
10 3.588 AQXE 05/04/2024 15:27:21 00397778355TRLO0.1.1
63 3.586 XLON 05/04/2024 15:27:21 00397778357TRLO0.1.1
131 3.586 XLON 05/04/2024 15:27:21 00397778356TRLO0.1.1
142 3.586 XLON 05/04/2024 15:27:25 00397778385TRLO0.1.1
95 3.592 CHIX 05/04/2024 15:27:44 00397778469TRLO0.1.1
88 3.592 CHIX 05/04/2024 15:27:44 00397778470TRLO0.1.1
13 3.590 CHIX 05/04/2024 15:27:56 00397778507TRLO0.1.1
26 3.590 CHIX 05/04/2024 15:27:56 00397778508TRLO0.1.1
23 3.590 XLON 05/04/2024 15:27:56 00397778509TRLO0.1.1
130 3.590 XLON 05/04/2024 15:27:56 00397778510TRLO0.1.1
23 3.590 XLON 05/04/2024 15:27:58 00397778519TRLO0.1.1
47 3.590 XLON 05/04/2024 15:27:58 00397778520TRLO0.1.1
78 3.592 BATE 05/04/2024 15:29:01 00397778778TRLO0.1.1
136 3.590 XLON 05/04/2024 15:29:06 00397778801TRLO0.1.1
169 3.590 XLON 05/04/2024 15:29:06 00397778802TRLO0.1.1
17 3.592 CHIX 05/04/2024 15:29:09 00397778810TRLO0.1.1
11 3.592 AQXE 05/04/2024 15:30:15 00397779093TRLO0.1.1
88 3.592 BATE 05/04/2024 15:30:15 00397779095TRLO0.1.1
205 3.592 BATE 05/04/2024 15:30:15 00397779094TRLO0.1.1
101 3.592 XLON 05/04/2024 15:30:15 00397779097TRLO0.1.1
104 3.592 XLON 05/04/2024 15:30:15 00397779096TRLO0.1.1
72 3.592 BATE 05/04/2024 15:31:02 00397779393TRLO0.1.1
160 3.592 XLON 05/04/2024 15:31:02 00397779396TRLO0.1.1
84 3.592 BATE 05/04/2024 15:31:02 00397779395TRLO0.1.1
205 3.592 BATE 05/04/2024 15:31:02 00397779394TRLO0.1.1
205 3.592 XLON 05/04/2024 15:31:02 00397779397TRLO0.1.1
131 3.592 XLON 05/04/2024 15:31:02 00397779398TRLO0.1.1
26 3.596 CHIX 05/04/2024 15:32:08 00397779708TRLO0.1.1
27 3.598 CHIX 05/04/2024 15:32:08 00397779707TRLO0.1.1
34 3.596 CHIX 05/04/2024 15:32:08 00397779709TRLO0.1.1
11 3.596 CHIX 05/04/2024 15:32:08 00397779710TRLO0.1.1
143 3.596 XLON 05/04/2024 15:32:08 00397779711TRLO0.1.1
39 3.596 CHIX 05/04/2024 15:32:08 00397779712TRLO0.1.1
153 3.596 XLON 05/04/2024 15:32:33 00397779827TRLO0.1.1
183 3.596 CHIX 05/04/2024 15:32:33 00397779826TRLO0.1.1
45 3.596 XLON 05/04/2024 15:32:33 00397779828TRLO0.1.1
160 3.596 XLON 05/04/2024 15:32:33 00397779829TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:32:33 00397779830TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:32:33 00397779831TRLO0.1.1
10 3.594 AQXE 05/04/2024 15:32:33 00397779832TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:32:33 00397779833TRLO0.1.1
241 3.592 XLON 05/04/2024 15:32:38 00397779846TRLO0.1.1
78 3.594 BATE 05/04/2024 15:33:05 00397779973TRLO0.1.1
205 3.594 BATE 05/04/2024 15:33:05 00397779974TRLO0.1.1
11 3.594 AQXE 05/04/2024 15:33:37 00397780152TRLO0.1.1
31 3.594 CHIX 05/04/2024 15:34:30 00397780517TRLO0.1.1
34 3.594 CHIX 05/04/2024 15:35:39 00397780990TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:35:39 00397780992TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:35:39 00397780993TRLO0.1.1
37 3.594 CHIX 05/04/2024 15:35:39 00397780991TRLO0.1.1
10 3.594 AQXE 05/04/2024 15:35:39 00397780995TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:35:39 00397780994TRLO0.1.1
205 3.594 XLON 05/04/2024 15:35:39 00397780996TRLO0.1.1
160 3.594 XLON 05/04/2024 15:35:39 00397780997TRLO0.1.1
205 3.594 XLON 05/04/2024 15:35:39 00397780999TRLO0.1.1
131 3.594 XLON 05/04/2024 15:35:39 00397780998TRLO0.1.1
72 3.592 BATE 05/04/2024 15:35:39 00397781001TRLO0.1.1
141 3.594 XLON 05/04/2024 15:35:39 00397781000TRLO0.1.1
73 3.592 BATE 05/04/2024 15:35:39 00397781004TRLO0.1.1
84 3.592 BATE 05/04/2024 15:35:39 00397781003TRLO0.1.1
205 3.592 BATE 05/04/2024 15:35:39 00397781002TRLO0.1.1
23 3.592 XLON 05/04/2024 15:35:48 00397781043TRLO0.1.1
120 3.592 XLON 05/04/2024 15:35:48 00397781044TRLO0.1.1
29 3.592 CHIX 05/04/2024 15:35:57 00397781142TRLO0.1.1
154 3.592 CHIX 05/04/2024 15:35:57 00397781141TRLO0.1.1
39 3.592 CHIX 05/04/2024 15:36:06 00397781176TRLO0.1.1
10 3.592 CHIX 05/04/2024 15:36:51 00397781341TRLO0.1.1
4 3.592 CHIX 05/04/2024 15:36:51 00397781343TRLO0.1.1
17 3.592 CHIX 05/04/2024 15:36:51 00397781342TRLO0.1.1
46 3.592 BATE 05/04/2024 15:36:57 00397781350TRLO0.1.1
11 3.594 AQXE 05/04/2024 15:37:22 00397781504TRLO0.1.1
64 3.592 XLON 05/04/2024 15:37:32 00397781538TRLO0.1.1
141 3.592 XLON 05/04/2024 15:37:32 00397781539TRLO0.1.1
110 3.592 BATE 05/04/2024 15:38:04 00397781631TRLO0.1.1
62 3.592 BATE 05/04/2024 15:38:04 00397781630TRLO0.1.1
48 3.592 BATE 05/04/2024 15:38:19 00397781782TRLO0.1.1
95 3.592 BATE 05/04/2024 15:38:19 00397781781TRLO0.1.1
62 3.594 AQXE 05/04/2024 15:39:10 00397782094TRLO0.1.1
10 3.594 AQXE 05/04/2024 15:39:10 00397782095TRLO0.1.1
12 3.594 AQXE 05/04/2024 15:39:10 00397782096TRLO0.1.1
13 3.594 AQXE 05/04/2024 15:39:10 00397782097TRLO0.1.1
61 3.594 XLON 05/04/2024 15:39:18 00397782141TRLO0.1.1
131 3.594 XLON 05/04/2024 15:39:18 00397782140TRLO0.1.1
205 3.596 BATE 05/04/2024 15:41:14 00397782908TRLO0.1.1
820 3.596 XLON 05/04/2024 15:41:14 00397782909TRLO0.1.1
39 3.596 CHIX 05/04/2024 15:41:16 00397782925TRLO0.1.1
13 3.598 XLON 05/04/2024 15:42:15 00397783202TRLO0.1.1
84 3.598 BATE 05/04/2024 15:46:46 00397784470TRLO0.1.1
205 3.598 BATE 05/04/2024 15:46:46 00397784469TRLO0.1.1
84 3.598 BATE 05/04/2024 15:46:46 00397784468TRLO0.1.1
78 3.598 BATE 05/04/2024 15:46:46 00397784471TRLO0.1.1
207 3.598 BATE 05/04/2024 15:46:46 00397784473TRLO0.1.1
88 3.598 BATE 05/04/2024 15:46:46 00397784472TRLO0.1.1
42 3.598 BATE 05/04/2024 15:46:46 00397784474TRLO0.1.1
184 3.598 BATE 05/04/2024 15:46:46 00397784475TRLO0.1.1
21 3.598 BATE 05/04/2024 15:46:46 00397784476TRLO0.1.1
205 3.598 BATE 05/04/2024 15:46:46 00397784479TRLO0.1.1
30 3.598 BATE 05/04/2024 15:46:46 00397784477TRLO0.1.1
143 3.598 BATE 05/04/2024 15:46:46 00397784478TRLO0.1.1
11 3.598 BATE 05/04/2024 15:46:46 00397784483TRLO0.1.1
98 3.598 BATE 05/04/2024 15:46:46 00397784482TRLO0.1.1
112 3.598 BATE 05/04/2024 15:46:46 00397784480TRLO0.1.1
194 3.598 BATE 05/04/2024 15:46:46 00397784484TRLO0.1.1
64 3.598 BATE 05/04/2024 15:46:46 00397784481TRLO0.1.1
78 3.598 BATE 05/04/2024 15:46:46 00397784487TRLO0.1.1
167 3.598 XLON 05/04/2024 15:46:46 00397784486TRLO0.1.1
88 3.598 BATE 05/04/2024 15:46:46 00397784485TRLO0.1.1
104 3.598 BATE 05/04/2024 15:46:46 00397784489TRLO0.1.1
153 3.598 XLON 05/04/2024 15:46:46 00397784491TRLO0.1.1
205 3.598 BATE 05/04/2024 15:46:46 00397784488TRLO0.1.1
72 3.598 BATE 05/04/2024 15:46:46 00397784490TRLO0.1.1
38 3.598 XLON 05/04/2024 15:46:46 00397784495TRLO0.1.1
143 3.598 XLON 05/04/2024 15:46:46 00397784494TRLO0.1.1
410 3.598 XLON 05/04/2024 15:46:46 00397784493TRLO0.1.1
131 3.598 XLON 05/04/2024 15:46:46 00397784492TRLO0.1.1
122 3.598 XLON 05/04/2024 15:46:46 00397784496TRLO0.1.1
143 3.598 XLON 05/04/2024 15:46:46 00397784498TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784497TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784499TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784501TRLO0.1.1
159 3.598 XLON 05/04/2024 15:46:46 00397784500TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784502TRLO0.1.1
131 3.598 XLON 05/04/2024 15:46:46 00397784503TRLO0.1.1
143 3.598 XLON 05/04/2024 15:46:46 00397784505TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784506TRLO0.1.1
153 3.598 XLON 05/04/2024 15:46:46 00397784504TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784507TRLO0.1.1
205 3.598 XLON 05/04/2024 15:46:46 00397784509TRLO0.1.1
200 3.598 XLON 05/04/2024 15:46:46 00397784508TRLO0.1.1
183 3.596 CHIX 05/04/2024 15:46:46 00397784510TRLO0.1.1
37 3.596 CHIX 05/04/2024 15:46:46 00397784511TRLO0.1.1
37 3.596 CHIX 05/04/2024 15:46:46 00397784512TRLO0.1.1
136 3.596 CHIX 05/04/2024 15:46:46 00397784513TRLO0.1.1
31 3.596 CHIX 05/04/2024 15:46:46 00397784515TRLO0.1.1
37 3.596 CHIX 05/04/2024 15:46:46 00397784514TRLO0.1.1
44 3.596 CHIX 05/04/2024 15:46:46 00397784516TRLO0.1.1
47 3.596 CHIX 05/04/2024 15:46:47 00397784525TRLO0.1.1
31 3.596 CHIX 05/04/2024 15:46:47 00397784527TRLO0.1.1
39 3.596 CHIX 05/04/2024 15:46:47 00397784526TRLO0.1.1
72 3.596 CHIX 05/04/2024 15:46:47 00397784530TRLO0.1.1
34 3.596 CHIX 05/04/2024 15:46:47 00397784529TRLO0.1.1
37 3.596 CHIX 05/04/2024 15:46:47 00397784528TRLO0.1.1
62 3.596 AQXE 05/04/2024 15:46:48 00397784543TRLO0.1.1
10 3.596 AQXE 05/04/2024 15:46:48 00397784547TRLO0.1.1
11 3.596 AQXE 05/04/2024 15:46:48 00397784546TRLO0.1.1
11 3.596 AQXE 05/04/2024 15:46:48 00397784545TRLO0.1.1
12 3.596 AQXE 05/04/2024 15:46:48 00397784544TRLO0.1.1
13 3.596 AQXE 05/04/2024 15:46:48 00397784548TRLO0.1.1
10 3.596 AQXE 05/04/2024 15:46:48 00397784550TRLO0.1.1
13 3.596 AQXE 05/04/2024 15:46:48 00397784551TRLO0.1.1
11 3.596 AQXE 05/04/2024 15:46:48 00397784549TRLO0.1.1
10 3.596 AQXE 05/04/2024 15:46:48 00397784552TRLO0.1.1
12 3.596 AQXE 05/04/2024 15:46:48 00397784553TRLO0.1.1
13 3.596 AQXE 05/04/2024 15:46:48 00397784556TRLO0.1.1
12 3.596 AQXE 05/04/2024 15:46:48 00397784555TRLO0.1.1
62 3.596 AQXE 05/04/2024 15:46:48 00397784554TRLO0.1.1
62 3.596 AQXE 05/04/2024 15:46:48 00397784557TRLO0.1.1
39 3.596 CHIX 05/04/2024 15:46:48 00397784559TRLO0.1.1
111 3.596 CHIX 05/04/2024 15:46:48 00397784558TRLO0.1.1
31 3.596 CHIX 05/04/2024 15:46:48 00397784560TRLO0.1.1
34 3.596 CHIX 05/04/2024 15:46:48 00397784561TRLO0.1.1
160 3.602 XLON 05/04/2024 15:49:55 00397787055TRLO0.1.1
10 3.600 AQXE 05/04/2024 15:49:55 00397787057TRLO0.1.1
12 3.600 AQXE 05/04/2024 15:49:55 00397787056TRLO0.1.1
13 3.600 AQXE 05/04/2024 15:49:55 00397787058TRLO0.1.1
11 3.600 AQXE 05/04/2024 15:49:55 00397787059TRLO0.1.1
37 3.600 CHIX 05/04/2024 15:49:55 00397787062TRLO0.1.1
62 3.600 AQXE 05/04/2024 15:49:55 00397787060TRLO0.1.1
203 3.600 BATE 05/04/2024 15:49:55 00397787061TRLO0.1.1
72 3.600 BATE 05/04/2024 15:49:55 00397787066TRLO0.1.1
183 3.600 CHIX 05/04/2024 15:49:55 00397787064TRLO0.1.1
31 3.600 CHIX 05/04/2024 15:49:55 00397787065TRLO0.1.1
78 3.600 BATE 05/04/2024 15:49:55 00397787063TRLO0.1.1
84 3.600 BATE 05/04/2024 15:49:55 00397787067TRLO0.1.1
205 3.600 BATE 05/04/2024 15:49:55 00397787069TRLO0.1.1
88 3.600 BATE 05/04/2024 15:49:55 00397787068TRLO0.1.1
39 3.600 CHIX 05/04/2024 15:49:55 00397787071TRLO0.1.1
615 3.600 XLON 05/04/2024 15:49:55 00397787073TRLO0.1.1
31 3.600 CHIX 05/04/2024 15:49:55 00397787070TRLO0.1.1
131 3.600 XLON 05/04/2024 15:49:55 00397787072TRLO0.1.1
162 3.600 XLON 05/04/2024 15:49:55 00397787074TRLO0.1.1
205 3.600 XLON 05/04/2024 15:49:55 00397787075TRLO0.1.1
143 3.600 XLON 05/04/2024 15:49:59 00397787116TRLO0.1.1
10 3.600 XLON 05/04/2024 15:51:38 00397788105TRLO0.1.1
195 3.600 XLON 05/04/2024 15:51:38 00397788106TRLO0.1.1
78 3.600 BATE 05/04/2024 15:51:43 00397788153TRLO0.1.1
39 3.602 CHIX 05/04/2024 15:51:46 00397788170TRLO0.1.1
8 3.602 CHIX 05/04/2024 15:51:50 00397788202TRLO0.1.1
19 3.602 CHIX 05/04/2024 15:51:50 00397788203TRLO0.1.1
4 3.602 CHIX 05/04/2024 15:51:50 00397788204TRLO0.1.1
12 3.600 AQXE 05/04/2024 15:51:55 00397788232TRLO0.1.1
144 3.600 XLON 05/04/2024 15:51:55 00397788233TRLO0.1.1
143 3.600 XLON 05/04/2024 15:51:55 00397788234TRLO0.1.1
131 3.600 XLON 05/04/2024 15:51:55 00397788235TRLO0.1.1
183 3.600 CHIX 05/04/2024 15:52:03 00397788333TRLO0.1.1
11 3.600 AQXE 05/04/2024 15:52:04 00397788340TRLO0.1.1
68 3.600 BATE 05/04/2024 15:52:06 00397788342TRLO0.1.1
10 3.600 AQXE 05/04/2024 15:52:07 00397788354TRLO0.1.1
205 3.600 BATE 05/04/2024 15:52:09 00397788374TRLO0.1.1
37 3.600 CHIX 05/04/2024 15:52:19 00397788443TRLO0.1.1
13 3.600 AQXE 05/04/2024 15:52:26 00397788485TRLO0.1.1
34 3.600 CHIX 05/04/2024 15:52:28 00397788499TRLO0.1.1
72 3.600 BATE 05/04/2024 15:52:38 00397788561TRLO0.1.1
62 3.600 AQXE 05/04/2024 15:52:41 00397788577TRLO0.1.1
160 3.600 XLON 05/04/2024 15:52:48 00397788602TRLO0.1.1
84 3.600 BATE 05/04/2024 15:52:54 00397788640TRLO0.1.1
29 3.600 XLON 05/04/2024 15:53:59 00397789132TRLO0.1.1
68 3.600 XLON 05/04/2024 15:53:59 00397789133TRLO0.1.1
313 3.600 XLON 05/04/2024 15:53:59 00397789134TRLO0.1.1
9 3.600 AQXE 05/04/2024 15:54:08 00397789176TRLO0.1.1
205 3.600 XLON 05/04/2024 15:54:08 00397789178TRLO0.1.1
205 3.600 XLON 05/04/2024 15:54:08 00397789179TRLO0.1.1
410 3.600 BATE 05/04/2024 15:54:08 00397789177TRLO0.1.1
2 3.600 AQXE 05/04/2024 15:54:08 00397789180TRLO0.1.1
10 3.600 AQXE 05/04/2024 15:57:28 00397790411TRLO0.1.1
12 3.600 AQXE 05/04/2024 15:57:28 00397790412TRLO0.1.1
31 3.602 CHIX 05/04/2024 15:57:28 00397790409TRLO0.1.1
183 3.602 CHIX 05/04/2024 15:57:28 00397790410TRLO0.1.1
37 3.600 CHIX 05/04/2024 15:57:28 00397790413TRLO0.1.1
39 3.600 CHIX 05/04/2024 15:57:28 00397790414TRLO0.1.1
153 3.602 XLON 05/04/2024 15:57:28 00397790415TRLO0.1.1
410 3.602 XLON 05/04/2024 15:57:29 00397790418TRLO0.1.1
143 3.602 XLON 05/04/2024 15:57:32 00397790441TRLO0.1.1
14 3.602 BATE 05/04/2024 15:57:32 00397790442TRLO0.1.1
74 3.602 BATE 05/04/2024 15:57:32 00397790443TRLO0.1.1
84 3.602 BATE 05/04/2024 15:57:32 00397790444TRLO0.1.1
62 3.602 XLON 05/04/2024 15:57:32 00397790451TRLO0.1.1
69 3.602 XLON 05/04/2024 15:57:32 00397790452TRLO0.1.1
15 3.602 BATE 05/04/2024 15:57:35 00397790476TRLO0.1.1
57 3.602 BATE 05/04/2024 15:57:35 00397790477TRLO0.1.1
11 3.602 BATE 05/04/2024 15:57:36 00397790478TRLO0.1.1
19 3.604 CHIX 05/04/2024 15:59:16 00397791422TRLO0.1.1
12 3.604 AQXE 05/04/2024 15:59:22 00397791472TRLO0.1.1
15 3.604 CHIX 05/04/2024 15:59:22 00397791473TRLO0.1.1
72 3.604 BATE 05/04/2024 15:59:22 00397791475TRLO0.1.1
78 3.604 BATE 05/04/2024 15:59:22 00397791474TRLO0.1.1
39 3.604 CHIX 05/04/2024 15:59:22 00397791476TRLO0.1.1
399 3.604 BATE 05/04/2024 15:59:22 00397791477TRLO0.1.1
410 3.604 XLON 05/04/2024 15:59:22 00397791478TRLO0.1.1
1 3.604 AQXE 05/04/2024 15:59:22 00397791479TRLO0.1.1
31 3.604 CHIX 05/04/2024 16:00:03 00397791987TRLO0.1.1
34 3.604 CHIX 05/04/2024 16:00:03 00397791985TRLO0.1.1
183 3.604 CHIX 05/04/2024 16:00:03 00397791986TRLO0.1.1
42 3.604 CHIX 05/04/2024 16:00:03 00397791984TRLO0.1.1
37 3.604 CHIX 05/04/2024 16:00:03 00397791988TRLO0.1.1
131 3.604 XLON 05/04/2024 16:00:03 00397791989TRLO0.1.1
153 3.604 XLON 05/04/2024 16:00:03 00397791993TRLO0.1.1
160 3.604 XLON 05/04/2024 16:00:03 00397791991TRLO0.1.1
143 3.604 XLON 05/04/2024 16:00:03 00397791990TRLO0.1.1
131 3.604 XLON 05/04/2024 16:00:03 00397791997TRLO0.1.1
205 3.604 XLON 05/04/2024 16:00:03 00397791994TRLO0.1.1
205 3.604 XLON 05/04/2024 16:00:03 00397791995TRLO0.1.1
220 3.604 XLON 05/04/2024 16:00:03 00397791996TRLO0.1.1
14 3.606 BATE 05/04/2024 16:00:09 00397792069TRLO0.1.1
70 3.606 BATE 05/04/2024 16:00:09 00397792070TRLO0.1.1
88 3.606 BATE 05/04/2024 16:00:12 00397792086TRLO0.1.1
78 3.604 BATE 05/04/2024 16:00:18 00397792137TRLO0.1.1
188 3.604 BATE 05/04/2024 16:00:18 00397792138TRLO0.1.1
39 3.606 CHIX 05/04/2024 16:01:42 00397792876TRLO0.1.1
233 3.604 XLON 05/04/2024 16:01:57 00397793039TRLO0.1.1
191 3.604 BATE 05/04/2024 16:01:57 00397793038TRLO0.1.1
30 3.604 XLON 05/04/2024 16:01:57 00397793040TRLO0.1.1
61 3.604 CHIX 05/04/2024 16:01:57 00397793041TRLO0.1.1
123 3.604 XLON 05/04/2024 16:01:57 00397793042TRLO0.1.1
143 3.604 XLON 05/04/2024 16:01:57 00397793043TRLO0.1.1
14 3.604 BATE 05/04/2024 16:01:57 00397793045TRLO0.1.1
205 3.604 XLON 05/04/2024 16:01:57 00397793044TRLO0.1.1
31 3.604 CHIX 05/04/2024 16:01:57 00397793046TRLO0.1.1
13 3.604 AQXE 05/04/2024 16:01:57 00397793049TRLO0.1.1
78 3.604 BATE 05/04/2024 16:01:57 00397793048TRLO0.1.1
62 3.604 AQXE 05/04/2024 16:01:57 00397793050TRLO0.1.1
122 3.604 CHIX 05/04/2024 16:01:57 00397793047TRLO0.1.1
12 3.604 AQXE 05/04/2024 16:01:57 00397793053TRLO0.1.1
11 3.604 AQXE 05/04/2024 16:01:57 00397793052TRLO0.1.1
11 3.604 AQXE 05/04/2024 16:01:57 00397793054TRLO0.1.1
62 3.604 AQXE 05/04/2024 16:01:57 00397793051TRLO0.1.1
10 3.604 AQXE 05/04/2024 16:01:57 00397793055TRLO0.1.1
10 3.604 AQXE 05/04/2024 16:01:57 00397793056TRLO0.1.1
12 3.604 AQXE 05/04/2024 16:01:57 00397793057TRLO0.1.1
85 3.604 BATE 05/04/2024 16:02:19 00397793247TRLO0.1.1
12 3.602 CHIX 05/04/2024 16:02:44 00397793393TRLO0.1.1
18 3.604 BATE 05/04/2024 16:03:08 00397793537TRLO0.1.1
54 3.604 BATE 05/04/2024 16:03:08 00397793538TRLO0.1.1
13 3.600 AQXE 05/04/2024 16:03:08 00397793540TRLO0.1.1
222 3.600 BATE 05/04/2024 16:03:08 00397793541TRLO0.1.1
22 3.602 CHIX 05/04/2024 16:03:08 00397793539TRLO0.1.1
177 3.602 XLON 05/04/2024 16:03:08 00397793542TRLO0.1.1
44 3.600 XLON 05/04/2024 16:03:14 00397793565TRLO0.1.1
116 3.600 XLON 05/04/2024 16:03:14 00397793566TRLO0.1.1
84 3.600 BATE 05/04/2024 16:03:38 00397793711TRLO0.1.1
32 3.600 CHIX 05/04/2024 16:03:53 00397793813TRLO0.1.1
131 3.600 XLON 05/04/2024 16:03:53 00397793814TRLO0.1.1
205 3.600 XLON 05/04/2024 16:03:53 00397793815TRLO0.1.1
11 3.600 AQXE 05/04/2024 16:03:53 00397793816TRLO0.1.1
62 3.600 AQXE 05/04/2024 16:03:53 00397793817TRLO0.1.1
153 3.600 XLON 05/04/2024 16:04:19 00397793986TRLO0.1.1
10 3.600 AQXE 05/04/2024 16:04:22 00397793995TRLO0.1.1
143 3.600 XLON 05/04/2024 16:04:24 00397794023TRLO0.1.1
2 3.600 CHIX 05/04/2024 16:04:30 00397794059TRLO0.1.1
21 3.600 CHIX 05/04/2024 16:04:30 00397794060TRLO0.1.1
8 3.600 CHIX 05/04/2024 16:04:31 00397794069TRLO0.1.1
152 3.600 CHIX 05/04/2024 16:04:33 00397794085TRLO0.1.1
31 3.600 CHIX 05/04/2024 16:05:18 00397794361TRLO0.1.1
78 3.600 BATE 05/04/2024 16:05:18 00397794362TRLO0.1.1
205 3.600 BATE 05/04/2024 16:05:18 00397794360TRLO0.1.1
39 3.600 CHIX 05/04/2024 16:05:18 00397794363TRLO0.1.1
64 3.600 XLON 05/04/2024 16:05:18 00397794365TRLO0.1.1
141 3.600 XLON 05/04/2024 16:05:18 00397794364TRLO0.1.1
72 3.600 XLON 05/04/2024 16:05:29 00397794427TRLO0.1.1
133 3.600 XLON 05/04/2024 16:05:29 00397794426TRLO0.1.1
12 3.600 AQXE 05/04/2024 16:05:34 00397794490TRLO0.1.1
88 3.600 BATE 05/04/2024 16:05:56 00397794730TRLO0.1.1
205 3.606 XLON 05/04/2024 16:08:03 00397795685TRLO0.1.1
78 3.608 BATE 05/04/2024 16:08:10 00397795730TRLO0.1.1
54 3.608 BATE 05/04/2024 16:08:10 00397795731TRLO0.1.1
34 3.610 CHIX 05/04/2024 16:10:06 00397796462TRLO0.1.1
34 3.610 CHIX 05/04/2024 16:10:06 00397796463TRLO0.1.1
31 3.610 CHIX 05/04/2024 16:10:06 00397796464TRLO0.1.1
183 3.610 CHIX 05/04/2024 16:10:06 00397796465TRLO0.1.1
39 3.610 CHIX 05/04/2024 16:10:06 00397796467TRLO0.1.1
37 3.610 CHIX 05/04/2024 16:10:06 00397796466TRLO0.1.1
42 3.610 XLON 05/04/2024 16:10:06 00397796468TRLO0.1.1
79 3.610 XLON 05/04/2024 16:10:06 00397796471TRLO0.1.1
89 3.610 XLON 05/04/2024 16:10:06 00397796469TRLO0.1.1
160 3.610 XLON 05/04/2024 16:10:06 00397796470TRLO0.1.1
536 3.610 XLON 05/04/2024 16:10:06 00397796472TRLO0.1.1
67 3.610 XLON 05/04/2024 16:10:06 00397796474TRLO0.1.1
86 3.610 XLON 05/04/2024 16:10:06 00397796473TRLO0.1.1
131 3.610 XLON 05/04/2024 16:10:06 00397796475TRLO0.1.1
143 3.610 XLON 05/04/2024 16:10:06 00397796478TRLO0.1.1
160 3.610 XLON 05/04/2024 16:10:06 00397796477TRLO0.1.1
205 3.610 XLON 05/04/2024 16:10:06 00397796476TRLO0.1.1
143 3.610 XLON 05/04/2024 16:10:06 00397796481TRLO0.1.1
153 3.610 XLON 05/04/2024 16:10:06 00397796480TRLO0.1.1
205 3.610 XLON 05/04/2024 16:10:06 00397796479TRLO0.1.1
205 3.610 XLON 05/04/2024 16:10:06 00397796482TRLO0.1.1
22 3.612 AQXE 05/04/2024 16:12:01 00397797738TRLO0.1.1
124 3.612 AQXE 05/04/2024 16:12:01 00397797737TRLO0.1.1
11 3.612 AQXE 05/04/2024 16:12:01 00397797742TRLO0.1.1
20 3.612 AQXE 05/04/2024 16:12:01 00397797741TRLO0.1.1
26 3.612 AQXE 05/04/2024 16:12:01 00397797740TRLO0.1.1
62 3.612 AQXE 05/04/2024 16:12:01 00397797739TRLO0.1.1
10 3.612 AQXE 05/04/2024 16:12:01 00397797746TRLO0.1.1
11 3.612 AQXE 05/04/2024 16:12:01 00397797743TRLO0.1.1
12 3.612 AQXE 05/04/2024 16:12:01 00397797745TRLO0.1.1
13 3.612 AQXE 05/04/2024 16:12:01 00397797744TRLO0.1.1
13 3.612 AQXE 05/04/2024 16:12:01 00397797747TRLO0.1.1
168 3.612 BATE 05/04/2024 16:12:01 00397797748TRLO0.1.1
971 3.612 BATE 05/04/2024 16:12:01 00397797749TRLO0.1.1
31 3.612 CHIX 05/04/2024 16:12:01 00397797750TRLO0.1.1
31 3.612 CHIX 05/04/2024 16:12:01 00397797751TRLO0.1.1
111 3.612 BATE 05/04/2024 16:12:01 00397797753TRLO0.1.1
144 3.612 BATE 05/04/2024 16:12:01 00397797752TRLO0.1.1
78 3.612 BATE 05/04/2024 16:12:01 00397797756TRLO0.1.1
84 3.612 BATE 05/04/2024 16:12:01 00397797755TRLO0.1.1
72 3.612 BATE 05/04/2024 16:12:01 00397797754TRLO0.1.1
205 3.612 BATE 05/04/2024 16:12:01 00397797757TRLO0.1.1
37 3.612 CHIX 05/04/2024 16:12:01 00397797760TRLO0.1.1
183 3.612 CHIX 05/04/2024 16:12:01 00397797758TRLO0.1.1
39 3.612 CHIX 05/04/2024 16:12:01 00397797759TRLO0.1.1
34 3.612 CHIX 05/04/2024 16:12:01 00397797763TRLO0.1.1
37 3.612 CHIX 05/04/2024 16:12:01 00397797761TRLO0.1.1
183 3.612 CHIX 05/04/2024 16:12:01 00397797762TRLO0.1.1
205 3.612 XLON 05/04/2024 16:12:01 00397797766TRLO0.1.1
410 3.612 XLON 05/04/2024 16:12:01 00397797767TRLO0.1.1
39 3.612 CHIX 05/04/2024 16:12:01 00397797764TRLO0.1.1
88 3.612 BATE 05/04/2024 16:12:01 00397797765TRLO0.1.1
131 3.612 XLON 05/04/2024 16:12:01 00397797770TRLO0.1.1
160 3.612 XLON 05/04/2024 16:12:01 00397797768TRLO0.1.1
143 3.612 XLON 05/04/2024 16:12:01 00397797769TRLO0.1.1
153 3.612 XLON 05/04/2024 16:12:20 00397798011TRLO0.1.1
13 3.608 AQXE 05/04/2024 16:13:46 00397798618TRLO0.1.1
11 3.608 CHIX 05/04/2024 16:13:47 00397798620TRLO0.1.1
23 3.608 CHIX 05/04/2024 16:13:47 00397798619TRLO0.1.1
84 3.608 BATE 05/04/2024 16:13:49 00397798636TRLO0.1.1
160 3.608 XLON 05/04/2024 16:13:50 00397798637TRLO0.1.1
24 3.608 XLON 05/04/2024 16:13:56 00397798672TRLO0.1.1
107 3.608 XLON 05/04/2024 16:13:56 00397798671TRLO0.1.1
11 3.608 CHIX 05/04/2024 16:14:00 00397798698TRLO0.1.1
14 3.608 CHIX 05/04/2024 16:14:00 00397798699TRLO0.1.1
2 3.608 CHIX 05/04/2024 16:14:00 00397798700TRLO0.1.1
10 3.608 CHIX 05/04/2024 16:14:00 00397798701TRLO0.1.1
410 3.608 XLON 05/04/2024 16:14:02 00397798720TRLO0.1.1
78 3.608 BATE 05/04/2024 16:14:03 00397798725TRLO0.1.1
206 3.608 BATE 05/04/2024 16:14:03 00397798724TRLO0.1.1
72 3.608 BATE 05/04/2024 16:14:08 00397798760TRLO0.1.1
10 3.608 AQXE 05/04/2024 16:14:15 00397798779TRLO0.1.1
88 3.608 BATE 05/04/2024 16:14:17 00397798782TRLO0.1.1
62 3.608 AQXE 05/04/2024 16:14:18 00397798787TRLO0.1.1
18 3.608 CHIX 05/04/2024 16:14:22 00397798811TRLO0.1.1
13 3.608 CHIX 05/04/2024 16:14:22 00397798812TRLO0.1.1
153 3.606 XLON 05/04/2024 16:14:38 00397798869TRLO0.1.1
183 3.606 CHIX 05/04/2024 16:14:38 00397798868TRLO0.1.1
143 3.606 XLON 05/04/2024 16:14:38 00397798870TRLO0.1.1
250 3.606 XLON 05/04/2024 16:14:38 00397798871TRLO0.1.1
12 3.606 AQXE 05/04/2024 16:14:39 00397798875TRLO0.1.1
11 3.606 AQXE 05/04/2024 16:14:50 00397798945TRLO0.1.1
388 3.604 XLON 05/04/2024 16:15:03 00397799022TRLO0.1.1
39 3.604 CHIX 05/04/2024 16:15:03 00397799019TRLO0.1.1
89 3.604 CHIX 05/04/2024 16:15:03 00397799020TRLO0.1.1
971 3.604 XLON 05/04/2024 16:15:03 00397799021TRLO0.1.1
304 3.604 XLON 05/04/2024 16:15:03 00397799023TRLO0.1.1
68 3.602 CHIX 05/04/2024 16:15:13 00397799076TRLO0.1.1
379 3.602 CHIX 05/04/2024 16:15:13 00397799077TRLO0.1.1
86 3.602 CHIX 05/04/2024 16:15:13 00397799078TRLO0.1.1
160 3.602 XLON 05/04/2024 16:15:13 00397799079TRLO0.1.1
324 3.602 XLON 05/04/2024 16:15:13 00397799080TRLO0.1.1
303 3.602 XLON 05/04/2024 16:15:13 00397799081TRLO0.1.1
4 3.602 BATE 05/04/2024 16:15:44 00397799230TRLO0.1.1
220 3.606 BATE 05/04/2024 16:15:44 00397799231TRLO0.1.1
65 3.606 BATE 05/04/2024 16:15:47 00397799252TRLO0.1.1
139 3.606 BATE 05/04/2024 16:15:47 00397799253TRLO0.1.1
40 3.604 AQXE 05/04/2024 16:16:02 00397799337TRLO0.1.1
213 3.606 BATE 05/04/2024 16:16:10 00397799387TRLO0.1.1
274 3.606 BATE 05/04/2024 16:16:26 00397799569TRLO0.1.1
226 3.602 XLON 05/04/2024 16:16:27 00397799574TRLO0.1.1
31 3.602 AQXE 05/04/2024 16:16:27 00397799576TRLO0.1.1
36 3.602 AQXE 05/04/2024 16:16:27 00397799577TRLO0.1.1
183 3.602 AQXE 05/04/2024 16:16:27 00397799575TRLO0.1.1
27 3.602 XLON 05/04/2024 16:16:27 00397799579TRLO0.1.1
170 3.602 XLON 05/04/2024 16:16:27 00397799578TRLO0.1.1
284 3.606 BATE 05/04/2024 16:16:34 00397799626TRLO0.1.1
30 3.602 CHIX 05/04/2024 16:17:27 00397799945TRLO0.1.1
99 3.602 CHIX 05/04/2024 16:17:27 00397799946TRLO0.1.1
27 3.602 CHIX 05/04/2024 16:17:27 00397799947TRLO0.1.1
32 3.602 CHIX 05/04/2024 16:17:27 00397799950TRLO0.1.1
67 3.602 CHIX 05/04/2024 16:17:27 00397799948TRLO0.1.1
112 3.602 CHIX 05/04/2024 16:17:27 00397799949TRLO0.1.1
127 3.602 XLON 05/04/2024 16:17:27 00397799952TRLO0.1.1
259 3.602 XLON 05/04/2024 16:17:27 00397799953TRLO0.1.1
134 3.602 XLON 05/04/2024 16:17:27 00397799951TRLO0.1.1
118 3.602 XLON 05/04/2024 16:17:27 00397799954TRLO0.1.1
146 3.602 XLON 05/04/2024 16:17:27 00397799955TRLO0.1.1
35 3.602 AQXE 05/04/2024 16:17:56 00397800221TRLO0.1.1
10 3.602 AQXE 05/04/2024 16:17:56 00397800222TRLO0.1.1
10 3.602 AQXE 05/04/2024 16:17:56 00397800223TRLO0.1.1
965 3.602 BATE 05/04/2024 16:17:56 00397800224TRLO0.1.1
62 3.602 BATE 05/04/2024 16:17:56 00397800226TRLO0.1.1
83 3.602 BATE 05/04/2024 16:17:56 00397800225TRLO0.1.1
410 3.602 BATE 05/04/2024 16:17:56 00397800227TRLO0.1.1
229 3.602 XLON 05/04/2024 16:17:56 00397800228TRLO0.1.1
71 3.602 BATE 05/04/2024 16:18:57 00397800553TRLO0.1.1
76 3.602 BATE 05/04/2024 16:18:57 00397800555TRLO0.1.1
199 3.602 XLON 05/04/2024 16:18:57 00397800556TRLO0.1.1
184 3.602 XLON 05/04/2024 16:18:57 00397800557TRLO0.1.1
13 3.602 AQXE 05/04/2024 16:19:02 00397800627TRLO0.1.1
28 3.602 AQXE 05/04/2024 16:19:02 00397800628TRLO0.1.1
40 3.602 XLON 05/04/2024 16:19:20 00397800746TRLO0.1.1
167 3.602 XLON 05/04/2024 16:19:20 00397800744TRLO0.1.1
104 3.602 XLON 05/04/2024 16:19:25 00397800774TRLO0.1.1
103 3.602 XLON 05/04/2024 16:19:25 00397800771TRLO0.1.1
142 3.602 XLON 05/04/2024 16:19:25 00397800773TRLO0.1.1
45 3.602 CHIX 05/04/2024 16:19:39 00397800872TRLO0.1.1
107 3.602 CHIX 05/04/2024 16:19:39 00397800869TRLO0.1.1
119 3.602 CHIX 05/04/2024 16:19:39 00397800870TRLO0.1.1
41 3.602 CHIX 05/04/2024 16:19:39 00397800871TRLO0.1.1
30 3.602 XLON 05/04/2024 16:19:39 00397800873TRLO0.1.1
162 3.602 XLON 05/04/2024 16:19:39 00397800874TRLO0.1.1
28 3.602 BATE 05/04/2024 16:19:47 00397800913TRLO0.1.1
66 3.602 BATE 05/04/2024 16:20:49 00397801440TRLO0.1.1
233 3.602 BATE 05/04/2024 16:20:49 00397801443TRLO0.1.1
60 3.602 BATE 05/04/2024 16:20:49 00397801441TRLO0.1.1
67 3.602 BATE 05/04/2024 16:20:49 00397801442TRLO0.1.1
66 3.602 BATE 05/04/2024 16:20:49 00397801445TRLO0.1.1
43 3.602 CHIX 05/04/2024 16:20:49 00397801446TRLO0.1.1
66 3.602 BATE 05/04/2024 16:20:49 00397801444TRLO0.1.1
49 3.602 CHIX 05/04/2024 16:20:49 00397801447TRLO0.1.1
82 3.602 AQXE 05/04/2024 16:20:49 00397801449TRLO0.1.1
296 3.602 XLON 05/04/2024 16:20:49 00397801448TRLO0.1.1
10 3.602 AQXE 05/04/2024 16:20:49 00397801450TRLO0.1.1
15 3.602 AQXE 05/04/2024 16:20:49 00397801451TRLO0.1.1
15 3.602 AQXE 05/04/2024 16:20:49 00397801452TRLO0.1.1
14 3.602 AQXE 05/04/2024 16:20:55 00397801510TRLO0.1.1
183 3.602 XLON 05/04/2024 16:21:14 00397801729TRLO0.1.1
162 3.602 XLON 05/04/2024 16:21:47 00397801941TRLO0.1.1
143 3.602 XLON 05/04/2024 16:21:47 00397801945TRLO0.1.1
152 3.602 XLON 05/04/2024 16:22:03 00397802030TRLO0.1.1
39 3.602 XLON 05/04/2024 16:22:03 00397802031TRLO0.1.1
64 3.600 BATE 05/04/2024 16:22:17 00397802215TRLO0.1.1
210 3.600 BATE 05/04/2024 16:22:17 00397802214TRLO0.1.1
26 3.600 CHIX 05/04/2024 16:22:17 00397802217TRLO0.1.1
31 3.600 CHIX 05/04/2024 16:22:17 00397802216TRLO0.1.1
24 3.600 CHIX 05/04/2024 16:22:17 00397802220TRLO0.1.1
145 3.600 CHIX 05/04/2024 16:22:17 00397802218TRLO0.1.1
60 3.600 BATE 05/04/2024 16:22:17 00397802219TRLO0.1.1
93 3.600 BATE 05/04/2024 16:22:17 00397802221TRLO0.1.1
28 3.600 CHIX 05/04/2024 16:22:17 00397802222TRLO0.1.1
10 3.600 AQXE 05/04/2024 16:22:17 00397802224TRLO0.1.1
47 3.600 AQXE 05/04/2024 16:22:17 00397802225TRLO0.1.1
67 3.600 BATE 05/04/2024 16:22:17 00397802223TRLO0.1.1
10 3.600 AQXE 05/04/2024 16:22:17 00397802226TRLO0.1.1
259 3.600 XLON 05/04/2024 16:22:17 00397802228TRLO0.1.1
9 3.600 AQXE 05/04/2024 16:22:17 00397802227TRLO0.1.1
34 3.600 XLON 05/04/2024 16:22:17 00397802229TRLO0.1.1
279 3.600 XLON 05/04/2024 16:22:17 00397802230TRLO0.1.1
106 3.600 XLON 05/04/2024 16:23:38 00397802867TRLO0.1.1
8 3.600 AQXE 05/04/2024 16:24:09 00397803044TRLO0.1.1
12 3.600 AQXE 05/04/2024 16:24:09 00397803046TRLO0.1.1
188 3.600 CHIX 05/04/2024 16:24:09 00397803048TRLO0.1.1
10 3.600 AQXE 05/04/2024 16:24:09 00397803045TRLO0.1.1
59 3.600 AQXE 05/04/2024 16:24:09 00397803047TRLO0.1.1
38 3.600 CHIX 05/04/2024 16:24:09 00397803050TRLO0.1.1
44 3.600 CHIX 05/04/2024 16:24:09 00397803052TRLO0.1.1
72 3.600 BATE 05/04/2024 16:24:09 00397803049TRLO0.1.1
46 3.600 CHIX 05/04/2024 16:24:09 00397803051TRLO0.1.1
107 3.600 XLON 05/04/2024 16:24:09 00397803055TRLO0.1.1
36 3.600 XLON 05/04/2024 16:24:09 00397803054TRLO0.1.1
138 3.602 XLON 05/04/2024 16:24:09 00397803053TRLO0.1.1
600 3.600 XLON 05/04/2024 16:24:09 00397803056TRLO0.1.1
15 3.600 XLON 05/04/2024 16:24:44 00397803268TRLO0.1.1
148 3.600 XLON 05/04/2024 16:24:44 00397803267TRLO0.1.1
17 3.600 XLON 05/04/2024 16:25:13 00397803507TRLO0.1.1
75 3.600 XLON 05/04/2024 16:25:13 00397803509TRLO0.1.1
8 3.600 XLON 05/04/2024 16:25:13 00397803508TRLO0.1.1
34 3.600 XLON 05/04/2024 16:25:13 00397803510TRLO0.1.1
13 3.600 XLON 05/04/2024 16:26:00 00397803902TRLO0.1.1
6 3.600 BATE 05/04/2024 16:26:25 00397804090TRLO0.1.1
68 3.600 BATE 05/04/2024 16:26:25 00397804088TRLO0.1.1
85 3.600 BATE 05/04/2024 16:26:25 00397804089TRLO0.1.1
1 3.600 CHIX 05/04/2024 16:26:25 00397804091TRLO0.1.1
7 3.600 CHIX 05/04/2024 16:26:25 00397804093TRLO0.1.1
3 3.600 BATE 05/04/2024 16:26:25 00397804092TRLO0.1.1
56 3.600 CHIX 05/04/2024 16:26:25 00397804095TRLO0.1.1
75 3.600 BATE 05/04/2024 16:26:25 00397804094TRLO0.1.1
4 3.600 CHIX 05/04/2024 16:26:25 00397804096TRLO0.1.1
38 3.600 CHIX 05/04/2024 16:26:25 00397804097TRLO0.1.1
213 3.600 BATE 05/04/2024 16:26:25 00397804098TRLO0.1.1
102 3.600 BATE 05/04/2024 16:26:25 00397804099TRLO0.1.1
222 3.600 BATE 05/04/2024 16:26:25 00397804100TRLO0.1.1
314 3.600 BATE 05/04/2024 16:26:25 00397804101TRLO0.1.1
38 3.600 XLON 05/04/2024 16:26:25 00397804103TRLO0.1.1
55 3.600 XLON 05/04/2024 16:26:25 00397804104TRLO0.1.1
64 3.600 XLON 05/04/2024 16:26:25 00397804105TRLO0.1.1
131 3.600 XLON 05/04/2024 16:26:25 00397804102TRLO0.1.1
10 3.600 AQXE 05/04/2024 16:26:25 00397804108TRLO0.1.1
2 3.600 AQXE 05/04/2024 16:26:25 00397804109TRLO0.1.1
24 3.600 XLON 05/04/2024 16:26:25 00397804106TRLO0.1.1
344 3.600 XLON 05/04/2024 16:26:25 00397804107TRLO0.1.1
6 3.600 AQXE 05/04/2024 16:26:25 00397804111TRLO0.1.1
19 3.600 AQXE 05/04/2024 16:26:25 00397804112TRLO0.1.1
4 3.600 AQXE 05/04/2024 16:26:25 00397804110TRLO0.1.1
41 3.598 BATE 05/04/2024 16:26:29 00397804133TRLO0.1.1
19 3.596 CHIX 05/04/2024 16:27:03 00397804405TRLO0.1.1
20 3.596 CHIX 05/04/2024 16:27:03 00397804404TRLO0.1.1
11 3.596 CHIX 05/04/2024 16:27:03 00397804406TRLO0.1.1
15 3.596 XLON 05/04/2024 16:27:03 00397804408TRLO0.1.1
49 3.596 CHIX 05/04/2024 16:27:03 00397804407TRLO0.1.1
15 3.596 XLON 05/04/2024 16:27:03 00397804409TRLO0.1.1
17 3.596 XLON 05/04/2024 16:27:03 00397804410TRLO0.1.1
40 3.598 BATE 05/04/2024 16:27:04 00397804432TRLO0.1.1
47 3.598 BATE 05/04/2024 16:27:05 00397804435TRLO0.1.1
73 3.598 BATE 05/04/2024 16:27:05 00397804444TRLO0.1.1
16 3.598 CHIX 05/04/2024 16:27:14 00397804515TRLO0.1.1
33 3.598 BATE 05/04/2024 16:27:14 00397804514TRLO0.1.1
17 3.598 CHIX 05/04/2024 16:27:24 00397804646TRLO0.1.1
10 3.596 XLON 05/04/2024 16:27:44 00397804765TRLO0.1.1
32 3.596 XLON 05/04/2024 16:27:44 00397804766TRLO0.1.1
501 3.596 XLON 05/04/2024 16:27:44 00397804767TRLO0.1.1
75 3.596 XLON 05/04/2024 16:28:00 00397804839TRLO0.1.1
7 3.596 AQXE 05/04/2024 16:28:00 00397804841TRLO0.1.1
6 3.596 AQXE 05/04/2024 16:28:00 00397804840TRLO0.1.1
3 3.596 AQXE 05/04/2024 16:28:00 00397804844TRLO0.1.1
6 3.596 AQXE 05/04/2024 16:28:00 00397804843TRLO0.1.1
30 3.596 AQXE 05/04/2024 16:28:00 00397804842TRLO0.1.1

Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024 Clicca qui per i Grafici di Osb
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024 Clicca qui per i Grafici di Osb