Transaction in own shares
10 Aprile 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
10 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 9 April 2024 it
had purchased a total of 175,790 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
93,282 |
52,828 |
21,977 |
7,703 |
|
Highest price paid (per ordinary share) |
£3.7320 |
£3.7320 |
£3.7320 |
£3.7320 |
|
Lowest price paid (per ordinary share) |
£3.6780 |
£3.6800 |
£3.6800 |
£3.7060 |
|
Volume weighted average price paid (per ordinary
share) |
£3.7111 |
£3.7138 |
£3.7105 |
£3.7160 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,609,641 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,609,641.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
141 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151393TRLO0.1.1 |
|
2019 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151391TRLO0.1.1 |
|
134 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151392TRLO0.1.1 |
|
389 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151394TRLO0.1.1 |
|
34 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151395TRLO0.1.1 |
|
997 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151397TRLO0.1.1 |
|
458 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151396TRLO0.1.1 |
|
523 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151398TRLO0.1.1 |
|
141 |
3.680 |
XLON |
09/04/2024 |
16:21:49 |
00398151399TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:53 |
00398151430TRLO0.1.1 |
|
141 |
3.680 |
BATE |
09/04/2024 |
16:21:53 |
00398151434TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:55 |
00398151448TRLO0.1.1 |
|
204 |
3.680 |
BATE |
09/04/2024 |
16:21:55 |
00398151451TRLO0.1.1 |
|
15 |
3.680 |
CHIX |
09/04/2024 |
16:21:55 |
00398151450TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:55 |
00398151449TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:55 |
00398151452TRLO0.1.1 |
|
2173 |
3.678 |
XLON |
09/04/2024 |
16:21:55 |
00398151455TRLO0.1.1 |
|
178 |
3.680 |
CHIX |
09/04/2024 |
16:21:55 |
00398151453TRLO0.1.1 |
|
40 |
3.680 |
CHIX |
09/04/2024 |
16:21:55 |
00398151454TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151472TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151471TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151476TRLO0.1.1 |
|
1533 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151474TRLO0.1.1 |
|
1567 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151473TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151475TRLO0.1.1 |
|
41 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151477TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151478TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151479TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151482TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151481TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151480TRLO0.1.1 |
|
340 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151486TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151484TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151485TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151483TRLO0.1.1 |
|
2018 |
3.680 |
XLON |
09/04/2024 |
16:21:59 |
00398151487TRLO0.1.1 |
|
1191 |
3.680 |
XLON |
09/04/2024 |
16:21:59 |
00398151490TRLO0.1.1 |
|
732 |
3.680 |
XLON |
09/04/2024 |
16:21:59 |
00398151489TRLO0.1.1 |
|
2014 |
3.680 |
XLON |
09/04/2024 |
16:21:59 |
00398151488TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151493TRLO0.1.1 |
|
41 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151492TRLO0.1.1 |
|
91 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151494TRLO0.1.1 |
|
177 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151491TRLO0.1.1 |
|
104 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151498TRLO0.1.1 |
|
241 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151497TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151495TRLO0.1.1 |
|
91 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151496TRLO0.1.1 |
|
22 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151501TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151500TRLO0.1.1 |
|
21 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151499TRLO0.1.1 |
|
289 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151504TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151502TRLO0.1.1 |
|
345 |
3.680 |
BATE |
09/04/2024 |
16:21:59 |
00398151503TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151505TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151507TRLO0.1.1 |
|
199 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151508TRLO0.1.1 |
|
218 |
3.680 |
CHIX |
09/04/2024 |
16:21:59 |
00398151506TRLO0.1.1 |
|
258 |
3.680 |
BATE |
09/04/2024 |
16:22:02 |
00398151530TRLO0.1.1 |
|
106 |
3.682 |
CHIX |
09/04/2024 |
16:22:05 |
00398151551TRLO0.1.1 |
|
515 |
3.682 |
CHIX |
09/04/2024 |
16:22:05 |
00398151552TRLO0.1.1 |
|
223 |
3.684 |
XLON |
09/04/2024 |
16:22:28 |
00398151711TRLO0.1.1 |
|
323 |
3.684 |
BATE |
09/04/2024 |
16:22:36 |
00398151755TRLO0.1.1 |
|
234 |
3.684 |
BATE |
09/04/2024 |
16:22:36 |
00398151752TRLO0.1.1 |
|
746 |
3.684 |
CHIX |
09/04/2024 |
16:22:36 |
00398151754TRLO0.1.1 |
|
1909 |
3.684 |
BATE |
09/04/2024 |
16:22:36 |
00398151753TRLO0.1.1 |
|
323 |
3.684 |
BATE |
09/04/2024 |
16:22:36 |
00398151757TRLO0.1.1 |
|
410 |
3.684 |
XLON |
09/04/2024 |
16:22:36 |
00398151756TRLO0.1.1 |
|
323 |
3.684 |
BATE |
09/04/2024 |
16:22:36 |
00398151758TRLO0.1.1 |
|
45 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151761TRLO0.1.1 |
|
263 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151760TRLO0.1.1 |
|
655 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151759TRLO0.1.1 |
|
215 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151762TRLO0.1.1 |
|
707 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151764TRLO0.1.1 |
|
2018 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151763TRLO0.1.1 |
|
508 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151767TRLO0.1.1 |
|
389 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151768TRLO0.1.1 |
|
1311 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151765TRLO0.1.1 |
|
300 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151766TRLO0.1.1 |
|
803 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151770TRLO0.1.1 |
|
18 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151773TRLO0.1.1 |
|
383 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151775TRLO0.1.1 |
|
207 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151782TRLO0.1.1 |
|
958 |
3.686 |
XLON |
09/04/2024 |
16:22:36 |
00398151783TRLO0.1.1 |
|
853 |
3.686 |
XLON |
09/04/2024 |
16:22:37 |
00398151786TRLO0.1.1 |
|
716 |
3.686 |
XLON |
09/04/2024 |
16:22:37 |
00398151791TRLO0.1.1 |
|
440 |
3.686 |
XLON |
09/04/2024 |
16:22:37 |
00398151792TRLO0.1.1 |
|
399 |
3.688 |
CHIX |
09/04/2024 |
16:22:44 |
00398151838TRLO0.1.1 |
|
453 |
3.688 |
CHIX |
09/04/2024 |
16:22:44 |
00398151839TRLO0.1.1 |
|
282 |
3.686 |
XLON |
09/04/2024 |
16:22:49 |
00398151861TRLO0.1.1 |
|
427 |
3.694 |
XLON |
09/04/2024 |
16:23:53 |
00398152179TRLO0.1.1 |
|
147 |
3.694 |
XLON |
09/04/2024 |
16:23:53 |
00398152181TRLO0.1.1 |
|
750 |
3.694 |
XLON |
09/04/2024 |
16:23:53 |
00398152180TRLO0.1.1 |
|
315 |
3.694 |
XLON |
09/04/2024 |
16:23:53 |
00398152182TRLO0.1.1 |
|
719 |
3.694 |
XLON |
09/04/2024 |
16:23:53 |
00398152183TRLO0.1.1 |
|
331 |
3.696 |
CHIX |
09/04/2024 |
16:23:54 |
00398152184TRLO0.1.1 |
|
189 |
3.706 |
CHIX |
09/04/2024 |
16:24:53 |
00398152589TRLO0.1.1 |
|
756 |
3.706 |
XLON |
09/04/2024 |
16:24:53 |
00398152590TRLO0.1.1 |
|
197 |
3.706 |
XLON |
09/04/2024 |
16:24:53 |
00398152591TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152601TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152603TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152604TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152602TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152606TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152607TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152609TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152605TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152608TRLO0.1.1 |
|
272 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152611TRLO0.1.1 |
|
300 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152612TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152610TRLO0.1.1 |
|
132 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152615TRLO0.1.1 |
|
286 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152613TRLO0.1.1 |
|
300 |
3.706 |
CHIX |
09/04/2024 |
16:24:54 |
00398152614TRLO0.1.1 |
|
2151 |
3.706 |
XLON |
09/04/2024 |
16:24:56 |
00398152622TRLO0.1.1 |
|
141 |
3.706 |
XLON |
09/04/2024 |
16:24:56 |
00398152623TRLO0.1.1 |
|
268 |
3.706 |
XLON |
09/04/2024 |
16:24:56 |
00398152624TRLO0.1.1 |
|
160 |
3.706 |
AQXE |
09/04/2024 |
16:24:59 |
00398152651TRLO0.1.1 |
|
720 |
3.706 |
CHIX |
09/04/2024 |
16:24:59 |
00398152653TRLO0.1.1 |
|
251 |
3.706 |
AQXE |
09/04/2024 |
16:25:00 |
00398152658TRLO0.1.1 |
|
133 |
3.706 |
AQXE |
09/04/2024 |
16:25:00 |
00398152657TRLO0.1.1 |
|
186 |
3.706 |
AQXE |
09/04/2024 |
16:25:00 |
00398152659TRLO0.1.1 |
|
50 |
3.706 |
XLON |
09/04/2024 |
16:25:00 |
00398152660TRLO0.1.1 |
|
2140 |
3.706 |
XLON |
09/04/2024 |
16:25:00 |
00398152661TRLO0.1.1 |
|
219 |
3.706 |
AQXE |
09/04/2024 |
16:25:01 |
00398152672TRLO0.1.1 |
|
296 |
3.706 |
BATE |
09/04/2024 |
16:25:02 |
00398152706TRLO0.1.1 |
|
323 |
3.706 |
BATE |
09/04/2024 |
16:25:02 |
00398152705TRLO0.1.1 |
|
874 |
3.706 |
AQXE |
09/04/2024 |
16:25:02 |
00398152704TRLO0.1.1 |
|
327 |
3.706 |
BATE |
09/04/2024 |
16:25:02 |
00398152707TRLO0.1.1 |
|
2165 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152720TRLO0.1.1 |
|
2065 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152723TRLO0.1.1 |
|
1544 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152721TRLO0.1.1 |
|
521 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152722TRLO0.1.1 |
|
100 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152724TRLO0.1.1 |
|
1965 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152725TRLO0.1.1 |
|
12 |
3.706 |
XLON |
09/04/2024 |
16:25:03 |
00398152728TRLO0.1.1 |
|
14 |
3.706 |
AQXE |
09/04/2024 |
16:25:07 |
00398152746TRLO0.1.1 |
|
21 |
3.706 |
BATE |
09/04/2024 |
16:25:07 |
00398152747TRLO0.1.1 |
|
306 |
3.706 |
BATE |
09/04/2024 |
16:25:07 |
00398152748TRLO0.1.1 |
|
695 |
3.706 |
CHIX |
09/04/2024 |
16:25:07 |
00398152749TRLO0.1.1 |
|
1454 |
3.706 |
BATE |
09/04/2024 |
16:25:07 |
00398152750TRLO0.1.1 |
|
169 |
3.706 |
CHIX |
09/04/2024 |
16:25:07 |
00398152751TRLO0.1.1 |
|
685 |
3.706 |
CHIX |
09/04/2024 |
16:25:07 |
00398152754TRLO0.1.1 |
|
1462 |
3.706 |
BATE |
09/04/2024 |
16:25:07 |
00398152753TRLO0.1.1 |
|
170 |
3.706 |
XLON |
09/04/2024 |
16:25:07 |
00398152755TRLO0.1.1 |
|
1354 |
3.706 |
BATE |
09/04/2024 |
16:25:07 |
00398152752TRLO0.1.1 |
|
11 |
3.706 |
XLON |
09/04/2024 |
16:25:07 |
00398152757TRLO0.1.1 |
|
31 |
3.706 |
XLON |
09/04/2024 |
16:25:07 |
00398152790TRLO0.1.1 |
|
801 |
3.706 |
AQXE |
09/04/2024 |
16:25:10 |
00398152837TRLO0.1.1 |
|
361 |
3.706 |
AQXE |
09/04/2024 |
16:25:10 |
00398152836TRLO0.1.1 |
|
405 |
3.706 |
AQXE |
09/04/2024 |
16:25:10 |
00398152835TRLO0.1.1 |
|
174 |
3.706 |
AQXE |
09/04/2024 |
16:25:10 |
00398152838TRLO0.1.1 |
|
348 |
3.710 |
AQXE |
09/04/2024 |
16:25:15 |
00398152874TRLO0.1.1 |
|
195 |
3.710 |
BATE |
09/04/2024 |
16:25:15 |
00398152872TRLO0.1.1 |
|
63 |
3.710 |
CHIX |
09/04/2024 |
16:25:15 |
00398152873TRLO0.1.1 |
|
195 |
3.710 |
BATE |
09/04/2024 |
16:25:15 |
00398152876TRLO0.1.1 |
|
105 |
3.710 |
CHIX |
09/04/2024 |
16:25:15 |
00398152875TRLO0.1.1 |
|
152 |
3.710 |
XLON |
09/04/2024 |
16:25:15 |
00398152877TRLO0.1.1 |
|
700 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152878TRLO0.1.1 |
|
356 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152879TRLO0.1.1 |
|
717 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152880TRLO0.1.1 |
|
750 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152881TRLO0.1.1 |
|
606 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152882TRLO0.1.1 |
|
837 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152884TRLO0.1.1 |
|
363 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152885TRLO0.1.1 |
|
1200 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152883TRLO0.1.1 |
|
267 |
3.714 |
XLON |
09/04/2024 |
16:25:15 |
00398152886TRLO0.1.1 |
|
328 |
3.714 |
XLON |
09/04/2024 |
16:25:16 |
00398152901TRLO0.1.1 |
|
195 |
3.714 |
XLON |
09/04/2024 |
16:25:16 |
00398152902TRLO0.1.1 |
|
165 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152975TRLO0.1.1 |
|
155 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152974TRLO0.1.1 |
|
240 |
3.714 |
CHIX |
09/04/2024 |
16:25:28 |
00398152976TRLO0.1.1 |
|
282 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152978TRLO0.1.1 |
|
218 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152977TRLO0.1.1 |
|
82 |
3.714 |
AQXE |
09/04/2024 |
16:25:28 |
00398152981TRLO0.1.1 |
|
457 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152982TRLO0.1.1 |
|
537 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152980TRLO0.1.1 |
|
172 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152979TRLO0.1.1 |
|
50 |
3.714 |
AQXE |
09/04/2024 |
16:25:28 |
00398152984TRLO0.1.1 |
|
218 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152985TRLO0.1.1 |
|
600 |
3.714 |
AQXE |
09/04/2024 |
16:25:28 |
00398152983TRLO0.1.1 |
|
1485 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152986TRLO0.1.1 |
|
143 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152988TRLO0.1.1 |
|
749 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152987TRLO0.1.1 |
|
431 |
3.714 |
XLON |
09/04/2024 |
16:25:28 |
00398152989TRLO0.1.1 |
|
64 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152990TRLO0.1.1 |
|
218 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152991TRLO0.1.1 |
|
268 |
3.714 |
BATE |
09/04/2024 |
16:25:28 |
00398152992TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153284TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153283TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153286TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153287TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153285TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153288TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153289TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153293TRLO0.1.1 |
|
194 |
3.724 |
BATE |
09/04/2024 |
16:26:11 |
00398153294TRLO0.1.1 |
|
225 |
3.732 |
XLON |
09/04/2024 |
16:26:35 |
00398153480TRLO0.1.1 |
|
600 |
3.732 |
XLON |
09/04/2024 |
16:26:37 |
00398153485TRLO0.1.1 |
|
692 |
3.732 |
XLON |
09/04/2024 |
16:26:37 |
00398153484TRLO0.1.1 |
|
2056 |
3.732 |
XLON |
09/04/2024 |
16:26:37 |
00398153486TRLO0.1.1 |
|
189 |
3.732 |
BATE |
09/04/2024 |
16:26:39 |
00398153487TRLO0.1.1 |
|
803 |
3.732 |
XLON |
09/04/2024 |
16:26:39 |
00398153488TRLO0.1.1 |
|
1253 |
3.732 |
XLON |
09/04/2024 |
16:26:39 |
00398153489TRLO0.1.1 |
|
348 |
3.732 |
XLON |
09/04/2024 |
16:26:39 |
00398153492TRLO0.1.1 |
|
1456 |
3.732 |
XLON |
09/04/2024 |
16:26:39 |
00398153490TRLO0.1.1 |
|
153 |
3.732 |
XLON |
09/04/2024 |
16:26:39 |
00398153491TRLO0.1.1 |
|
364 |
3.726 |
CHIX |
09/04/2024 |
16:26:40 |
00398153505TRLO0.1.1 |
|
460 |
3.726 |
CHIX |
09/04/2024 |
16:26:40 |
00398153506TRLO0.1.1 |
|
542 |
3.726 |
BATE |
09/04/2024 |
16:26:40 |
00398153508TRLO0.1.1 |
|
584 |
3.726 |
BATE |
09/04/2024 |
16:26:40 |
00398153507TRLO0.1.1 |
|
10 |
3.726 |
XLON |
09/04/2024 |
16:26:40 |
00398153509TRLO0.1.1 |
|
825 |
3.726 |
XLON |
09/04/2024 |
16:26:40 |
00398153511TRLO0.1.1 |
|
111 |
3.726 |
AQXE |
09/04/2024 |
16:26:40 |
00398153510TRLO0.1.1 |
|
285 |
3.726 |
XLON |
09/04/2024 |
16:26:40 |
00398153513TRLO0.1.1 |
|
1043 |
3.726 |
XLON |
09/04/2024 |
16:26:40 |
00398153512TRLO0.1.1 |
|
274 |
3.730 |
CHIX |
09/04/2024 |
16:26:50 |
00398153568TRLO0.1.1 |
|
34 |
3.730 |
CHIX |
09/04/2024 |
16:26:51 |
00398153574TRLO0.1.1 |
|
71 |
3.730 |
CHIX |
09/04/2024 |
16:26:51 |
00398153573TRLO0.1.1 |
|
1858 |
3.730 |
CHIX |
09/04/2024 |
16:26:51 |
00398153575TRLO0.1.1 |
|
985 |
3.726 |
BATE |
09/04/2024 |
16:26:54 |
00398153581TRLO0.1.1 |
|
743 |
3.726 |
AQXE |
09/04/2024 |
16:26:54 |
00398153579TRLO0.1.1 |
|
188 |
3.726 |
AQXE |
09/04/2024 |
16:26:54 |
00398153580TRLO0.1.1 |
|
112 |
3.726 |
CHIX |
09/04/2024 |
16:26:54 |
00398153582TRLO0.1.1 |
|
156 |
3.726 |
CHIX |
09/04/2024 |
16:26:54 |
00398153585TRLO0.1.1 |
|
229 |
3.726 |
BATE |
09/04/2024 |
16:26:54 |
00398153583TRLO0.1.1 |
|
348 |
3.726 |
BATE |
09/04/2024 |
16:26:54 |
00398153584TRLO0.1.1 |
|
35 |
3.726 |
CHIX |
09/04/2024 |
16:26:54 |
00398153586TRLO0.1.1 |
|
39 |
3.726 |
CHIX |
09/04/2024 |
16:26:54 |
00398153588TRLO0.1.1 |
|
246 |
3.726 |
CHIX |
09/04/2024 |
16:26:54 |
00398153587TRLO0.1.1 |
|
1 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153591TRLO0.1.1 |
|
204 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153593TRLO0.1.1 |
|
234 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153589TRLO0.1.1 |
|
900 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153590TRLO0.1.1 |
|
1331 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153592TRLO0.1.1 |
|
537 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153595TRLO0.1.1 |
|
177 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153594TRLO0.1.1 |
|
1034 |
3.726 |
XLON |
09/04/2024 |
16:26:54 |
00398153596TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153619TRLO0.1.1 |
|
1 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153623TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153621TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153622TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153620TRLO0.1.1 |
|
17 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153625TRLO0.1.1 |
|
188 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153624TRLO0.1.1 |
|
188 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153626TRLO0.1.1 |
|
1 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153627TRLO0.1.1 |
|
1 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153628TRLO0.1.1 |
|
204 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153630TRLO0.1.1 |
|
188 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153629TRLO0.1.1 |
|
1 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153631TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153635TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153633TRLO0.1.1 |
|
1 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153634TRLO0.1.1 |
|
188 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153632TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153637TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153639TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153636TRLO0.1.1 |
|
16 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153638TRLO0.1.1 |
|
16 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153642TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153640TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153641TRLO0.1.1 |
|
37 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153645TRLO0.1.1 |
|
152 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153646TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153643TRLO0.1.1 |
|
53 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153644TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153648TRLO0.1.1 |
|
152 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153647TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153651TRLO0.1.1 |
|
131 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153650TRLO0.1.1 |
|
58 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153649TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153652TRLO0.1.1 |
|
205 |
3.726 |
BATE |
09/04/2024 |
16:26:56 |
00398153653TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:26:57 |
00398153658TRLO0.1.1 |
|
131 |
3.726 |
BATE |
09/04/2024 |
16:26:57 |
00398153659TRLO0.1.1 |
|
188 |
3.726 |
CHIX |
09/04/2024 |
16:27:00 |
00398153668TRLO0.1.1 |
|
74 |
3.726 |
BATE |
09/04/2024 |
16:27:00 |
00398153669TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:00 |
00398153670TRLO0.1.1 |
|
190 |
3.726 |
BATE |
09/04/2024 |
16:27:00 |
00398153671TRLO0.1.1 |
|
91 |
3.726 |
XLON |
09/04/2024 |
16:27:00 |
00398153672TRLO0.1.1 |
|
244 |
3.730 |
XLON |
09/04/2024 |
16:27:02 |
00398153686TRLO0.1.1 |
|
135 |
3.730 |
XLON |
09/04/2024 |
16:27:04 |
00398153700TRLO0.1.1 |
|
191 |
3.730 |
XLON |
09/04/2024 |
16:27:04 |
00398153701TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153752TRLO0.1.1 |
|
1374 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153754TRLO0.1.1 |
|
164 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153753TRLO0.1.1 |
|
259 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153755TRLO0.1.1 |
|
162 |
3.726 |
AQXE |
09/04/2024 |
16:27:10 |
00398153756TRLO0.1.1 |
|
111 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153759TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153758TRLO0.1.1 |
|
157 |
3.726 |
AQXE |
09/04/2024 |
16:27:10 |
00398153757TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153761TRLO0.1.1 |
|
88 |
3.726 |
AQXE |
09/04/2024 |
16:27:10 |
00398153760TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153762TRLO0.1.1 |
|
33 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153764TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153763TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153765TRLO0.1.1 |
|
111 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153766TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153767TRLO0.1.1 |
|
187 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153768TRLO0.1.1 |
|
2 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153769TRLO0.1.1 |
|
187 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153770TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153771TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153772TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153773TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153775TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153774TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153776TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153777TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153778TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153779TRLO0.1.1 |
|
96 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153780TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153784TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153782TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153781TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153783TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153785TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153786TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153788TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153787TRLO0.1.1 |
|
121 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153789TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153790TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153792TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153791TRLO0.1.1 |
|
81 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153794TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153793TRLO0.1.1 |
|
108 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153795TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153798TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:10 |
00398153800TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:12 |
00398153865TRLO0.1.1 |
|
233 |
3.726 |
BATE |
09/04/2024 |
16:27:12 |
00398153866TRLO0.1.1 |
|
1693 |
3.726 |
XLON |
09/04/2024 |
16:27:12 |
00398153867TRLO0.1.1 |
|
387 |
3.726 |
XLON |
09/04/2024 |
16:27:12 |
00398153868TRLO0.1.1 |
|
189 |
3.726 |
BATE |
09/04/2024 |
16:27:12 |
00398153869TRLO0.1.1 |
|
41 |
3.726 |
BATE |
09/04/2024 |
16:27:12 |
00398153870TRLO0.1.1 |
|
283 |
3.730 |
XLON |
09/04/2024 |
16:27:17 |
00398153900TRLO0.1.1 |
|
697 |
3.730 |
XLON |
09/04/2024 |
16:27:17 |
00398153901TRLO0.1.1 |
|
686 |
3.730 |
XLON |
09/04/2024 |
16:27:21 |
00398153929TRLO0.1.1 |
|
345 |
3.730 |
XLON |
09/04/2024 |
16:27:23 |
00398153942TRLO0.1.1 |
|
362 |
3.730 |
XLON |
09/04/2024 |
16:27:26 |
00398153949TRLO0.1.1 |
|
753 |
3.730 |
XLON |
09/04/2024 |
16:27:27 |
00398153954TRLO0.1.1 |
|
247 |
3.730 |
XLON |
09/04/2024 |
16:27:29 |
00398153965TRLO0.1.1 |
|
935 |
3.730 |
XLON |
09/04/2024 |
16:27:33 |
00398153997TRLO0.1.1 |
|
174 |
3.730 |
XLON |
09/04/2024 |
16:27:33 |
00398154001TRLO0.1.1 |
|
214 |
3.730 |
XLON |
09/04/2024 |
16:27:39 |
00398154042TRLO0.1.1 |
|
9 |
3.730 |
XLON |
09/04/2024 |
16:27:39 |
00398154043TRLO0.1.1 |
|
210 |
3.730 |
XLON |
09/04/2024 |
16:27:41 |
00398154048TRLO0.1.1 |
|
264 |
3.730 |
XLON |
09/04/2024 |
16:27:45 |
00398154074TRLO0.1.1 |
|
513 |
3.730 |
XLON |
09/04/2024 |
16:27:45 |
00398154073TRLO0.1.1 |
|
190 |
3.730 |
XLON |
09/04/2024 |
16:27:45 |
00398154076TRLO0.1.1 |
|
43 |
3.730 |
XLON |
09/04/2024 |
16:27:45 |
00398154075TRLO0.1.1 |
|
3 |
3.730 |
XLON |
09/04/2024 |
16:27:45 |
00398154077TRLO0.1.1 |
|
164 |
3.730 |
XLON |
09/04/2024 |
16:27:47 |
00398154087TRLO0.1.1 |
|
85 |
3.730 |
CHIX |
09/04/2024 |
16:27:47 |
00398154088TRLO0.1.1 |
|
472 |
3.730 |
CHIX |
09/04/2024 |
16:27:47 |
00398154089TRLO0.1.1 |
|
75 |
3.730 |
CHIX |
09/04/2024 |
16:27:47 |
00398154090TRLO0.1.1 |
|
388 |
3.730 |
CHIX |
09/04/2024 |
16:27:47 |
00398154091TRLO0.1.1 |
|
267 |
3.730 |
CHIX |
09/04/2024 |
16:27:53 |
00398154153TRLO0.1.1 |
|
295 |
3.730 |
CHIX |
09/04/2024 |
16:27:53 |
00398154154TRLO0.1.1 |
|
173 |
3.730 |
XLON |
09/04/2024 |
16:27:53 |
00398154158TRLO0.1.1 |
|
269 |
3.730 |
CHIX |
09/04/2024 |
16:27:53 |
00398154156TRLO0.1.1 |
|
290 |
3.730 |
CHIX |
09/04/2024 |
16:27:53 |
00398154155TRLO0.1.1 |
|
940 |
3.730 |
XLON |
09/04/2024 |
16:27:53 |
00398154157TRLO0.1.1 |
|
143 |
3.730 |
XLON |
09/04/2024 |
16:27:53 |
00398154159TRLO0.1.1 |
|
102 |
3.732 |
AQXE |
09/04/2024 |
16:27:54 |
00398154161TRLO0.1.1 |
|
294 |
3.732 |
CHIX |
09/04/2024 |
16:28:00 |
00398154204TRLO0.1.1 |
|
468 |
3.732 |
AQXE |
09/04/2024 |
16:28:00 |
00398154205TRLO0.1.1 |
|
528 |
3.730 |
BATE |
09/04/2024 |
16:28:00 |
00398154207TRLO0.1.1 |
|
36 |
3.730 |
BATE |
09/04/2024 |
16:28:00 |
00398154208TRLO0.1.1 |
|
144 |
3.732 |
XLON |
09/04/2024 |
16:28:00 |
00398154209TRLO0.1.1 |
|
154 |
3.730 |
XLON |
09/04/2024 |
16:28:03 |
00398154242TRLO0.1.1 |
|
168 |
3.730 |
BATE |
09/04/2024 |
16:28:03 |
00398154241TRLO0.1.1 |
|
427 |
3.730 |
BATE |
09/04/2024 |
16:28:03 |
00398154240TRLO0.1.1 |
|
530 |
3.730 |
BATE |
09/04/2024 |
16:28:03 |
00398154239TRLO0.1.1 |
|
584 |
3.730 |
BATE |
09/04/2024 |
16:28:03 |
00398154238TRLO0.1.1 |
|
161 |
3.732 |
CHIX |
09/04/2024 |
16:28:04 |
00398154251TRLO0.1.1 |
|
13 |
3.730 |
AQXE |
09/04/2024 |
16:28:05 |
00398154258TRLO0.1.1 |
|
105 |
3.730 |
AQXE |
09/04/2024 |
16:28:05 |
00398154259TRLO0.1.1 |
|
81 |
3.730 |
AQXE |
09/04/2024 |
16:28:05 |
00398154257TRLO0.1.1 |
|
399 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154268TRLO0.1.1 |
|
148 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154270TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154269TRLO0.1.1 |
|
334 |
3.730 |
XLON |
09/04/2024 |
16:28:10 |
00398154271TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154274TRLO0.1.1 |
|
220 |
3.730 |
XLON |
09/04/2024 |
16:28:10 |
00398154272TRLO0.1.1 |
|
144 |
3.730 |
XLON |
09/04/2024 |
16:28:10 |
00398154273TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154279TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154275TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154276TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154278TRLO0.1.1 |
|
593 |
3.730 |
XLON |
09/04/2024 |
16:28:10 |
00398154277TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154280TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154281TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154282TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154284TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154285TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154286TRLO0.1.1 |
|
1799 |
3.730 |
XLON |
09/04/2024 |
16:28:10 |
00398154283TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154287TRLO0.1.1 |
|
207 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154288TRLO0.1.1 |
|
95 |
3.730 |
BATE |
09/04/2024 |
16:28:10 |
00398154289TRLO0.1.1 |
|
239 |
3.730 |
CHIX |
09/04/2024 |
16:28:12 |
00398154300TRLO0.1.1 |
|
17 |
3.730 |
AQXE |
09/04/2024 |
16:28:12 |
00398154301TRLO0.1.1 |
|
145 |
3.730 |
CHIX |
09/04/2024 |
16:28:20 |
00398154339TRLO0.1.1 |
|
17 |
3.730 |
AQXE |
09/04/2024 |
16:28:20 |
00398154337TRLO0.1.1 |
|
200 |
3.730 |
AQXE |
09/04/2024 |
16:28:20 |
00398154338TRLO0.1.1 |
|
206 |
3.730 |
BATE |
09/04/2024 |
16:28:20 |
00398154343TRLO0.1.1 |
|
3 |
3.730 |
AQXE |
09/04/2024 |
16:28:20 |
00398154341TRLO0.1.1 |
|
162 |
3.730 |
BATE |
09/04/2024 |
16:28:20 |
00398154340TRLO0.1.1 |
|
330 |
3.730 |
BATE |
09/04/2024 |
16:28:20 |
00398154342TRLO0.1.1 |
|
21 |
3.730 |
CHIX |
09/04/2024 |
16:28:25 |
00398154380TRLO0.1.1 |
|
160 |
3.730 |
CHIX |
09/04/2024 |
16:28:25 |
00398154382TRLO0.1.1 |
|
187 |
3.730 |
CHIX |
09/04/2024 |
16:28:25 |
00398154381TRLO0.1.1 |
|
10 |
3.730 |
AQXE |
09/04/2024 |
16:28:25 |
00398154383TRLO0.1.1 |
|
248 |
3.730 |
XLON |
09/04/2024 |
16:28:25 |
00398154384TRLO0.1.1 |
|
954 |
3.730 |
XLON |
09/04/2024 |
16:28:25 |
00398154385TRLO0.1.1 |
|
266 |
3.730 |
XLON |
09/04/2024 |
16:28:25 |
00398154386TRLO0.1.1 |
|
796 |
3.730 |
BATE |
09/04/2024 |
16:28:30 |
00398154400TRLO0.1.1 |
|
209 |
3.730 |
CHIX |
09/04/2024 |
16:28:30 |
00398154402TRLO0.1.1 |
|
163 |
3.730 |
BATE |
09/04/2024 |
16:28:30 |
00398154401TRLO0.1.1 |
|
165 |
3.730 |
XLON |
09/04/2024 |
16:28:30 |
00398154403TRLO0.1.1 |
|
258 |
3.730 |
XLON |
09/04/2024 |
16:28:30 |
00398154404TRLO0.1.1 |
|
655 |
3.732 |
XLON |
09/04/2024 |
16:28:33 |
00398154425TRLO0.1.1 |
|
126 |
3.732 |
CHIX |
09/04/2024 |
16:28:35 |
00398154428TRLO0.1.1 |
|
176 |
3.732 |
XLON |
09/04/2024 |
16:28:35 |
00398154430TRLO0.1.1 |
|
683 |
3.732 |
BATE |
09/04/2024 |
16:28:35 |
00398154429TRLO0.1.1 |
|
38 |
3.732 |
CHIX |
09/04/2024 |
16:28:41 |
00398154449TRLO0.1.1 |
|
503 |
3.732 |
BATE |
09/04/2024 |
16:28:41 |
00398154450TRLO0.1.1 |
|
544 |
3.732 |
XLON |
09/04/2024 |
16:28:41 |
00398154452TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:28:41 |
00398154451TRLO0.1.1 |
|
1114 |
3.732 |
XLON |
09/04/2024 |
16:28:41 |
00398154453TRLO0.1.1 |
|
15 |
3.732 |
CHIX |
09/04/2024 |
16:28:45 |
00398154498TRLO0.1.1 |
|
104 |
3.732 |
CHIX |
09/04/2024 |
16:29:00 |
00398154617TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154618TRLO0.1.1 |
|
615 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154620TRLO0.1.1 |
|
194 |
3.732 |
CHIX |
09/04/2024 |
16:29:00 |
00398154621TRLO0.1.1 |
|
1410 |
3.732 |
CHIX |
09/04/2024 |
16:29:00 |
00398154619TRLO0.1.1 |
|
26 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154622TRLO0.1.1 |
|
70 |
3.732 |
CHIX |
09/04/2024 |
16:29:00 |
00398154623TRLO0.1.1 |
|
76 |
3.732 |
CHIX |
09/04/2024 |
16:29:00 |
00398154624TRLO0.1.1 |
|
519 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154628TRLO0.1.1 |
|
38 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154625TRLO0.1.1 |
|
118 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154626TRLO0.1.1 |
|
371 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154627TRLO0.1.1 |
|
1152 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154630TRLO0.1.1 |
|
1301 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154629TRLO0.1.1 |
|
56 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154633TRLO0.1.1 |
|
371 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154631TRLO0.1.1 |
|
1152 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154632TRLO0.1.1 |
|
130 |
3.732 |
BATE |
09/04/2024 |
16:29:00 |
00398154634TRLO0.1.1 |
|
852 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154635TRLO0.1.1 |
|
1990 |
3.732 |
XLON |
09/04/2024 |
16:29:00 |
00398154636TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:02 |
00398154643TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:02 |
00398154645TRLO0.1.1 |
|
196 |
3.732 |
XLON |
09/04/2024 |
16:29:02 |
00398154646TRLO0.1.1 |
|
102 |
3.732 |
XLON |
09/04/2024 |
16:29:02 |
00398154644TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:03 |
00398154649TRLO0.1.1 |
|
1456 |
3.732 |
XLON |
09/04/2024 |
16:29:03 |
00398154650TRLO0.1.1 |
|
23 |
3.732 |
BATE |
09/04/2024 |
16:29:04 |
00398154671TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:04 |
00398154670TRLO0.1.1 |
|
24 |
3.732 |
BATE |
09/04/2024 |
16:29:04 |
00398154672TRLO0.1.1 |
|
38 |
3.732 |
XLON |
09/04/2024 |
16:29:04 |
00398154673TRLO0.1.1 |
|
26 |
3.732 |
BATE |
09/04/2024 |
16:29:05 |
00398154685TRLO0.1.1 |
|
34 |
3.732 |
AQXE |
09/04/2024 |
16:29:05 |
00398154684TRLO0.1.1 |
|
40 |
3.732 |
AQXE |
09/04/2024 |
16:29:05 |
00398154683TRLO0.1.1 |
|
188 |
3.732 |
BATE |
09/04/2024 |
16:29:05 |
00398154686TRLO0.1.1 |
|
21 |
3.732 |
BATE |
09/04/2024 |
16:29:05 |
00398154687TRLO0.1.1 |
|
224 |
3.732 |
BATE |
09/04/2024 |
16:29:05 |
00398154688TRLO0.1.1 |
|
18 |
3.732 |
AQXE |
09/04/2024 |
16:29:08 |
00398154766TRLO0.1.1 |
|
488 |
3.732 |
AQXE |
09/04/2024 |
16:29:08 |
00398154765TRLO0.1.1 |
|
14 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154882TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154883TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154886TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154884TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154885TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154887TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154889TRLO0.1.1 |
|
42 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154890TRLO0.1.1 |
|
238 |
3.732 |
BATE |
09/04/2024 |
16:29:20 |
00398154888TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024
