Transaction in own shares
11 Aprile 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
11 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 10 April 2024 it
had purchased a total of 56,177 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
30,484 |
16,636 |
6,671 |
2,386 |
|
Highest price paid (per ordinary share) |
£3.8620 |
£3.8620 |
£3.8620 |
£3.8620 |
|
Lowest price paid (per ordinary share) |
£3.7780 |
£3.7840 |
£3.7820 |
£3.7840 |
|
Volume weighted average price paid (per ordinary
share) |
£3.8187 |
£3.8216 |
£3.8201 |
£3.8206 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,553,464 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,553,464.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
356 |
3.860 |
XLON |
10/04/2024 |
14:10:40 |
00398270616TRLO0.1.1 |
|
30 |
3.860 |
BATE |
10/04/2024 |
14:10:40 |
00398270611TRLO0.1.1 |
|
57 |
3.860 |
BATE |
10/04/2024 |
14:10:40 |
00398270612TRLO0.1.1 |
|
148 |
3.860 |
BATE |
10/04/2024 |
14:10:27 |
00398270569TRLO0.1.1 |
|
178 |
3.858 |
XLON |
10/04/2024 |
14:09:15 |
00398270137TRLO0.1.1 |
|
50 |
3.862 |
BATE |
10/04/2024 |
13:56:57 |
00398265473TRLO0.1.1 |
|
100 |
3.862 |
XLON |
10/04/2024 |
13:56:27 |
00398265396TRLO0.1.1 |
|
7 |
3.862 |
AQXE |
10/04/2024 |
13:55:54 |
00398265126TRLO0.1.1 |
|
99 |
3.862 |
XLON |
10/04/2024 |
13:55:51 |
00398265113TRLO0.1.1 |
|
178 |
3.862 |
BATE |
10/04/2024 |
13:55:09 |
00398264982TRLO0.1.1 |
|
356 |
3.862 |
XLON |
10/04/2024 |
13:55:04 |
00398264966TRLO0.1.1 |
|
55 |
3.854 |
BATE |
10/04/2024 |
13:54:35 |
00398264764TRLO0.1.1 |
|
8 |
3.862 |
AQXE |
10/04/2024 |
13:54:07 |
00398264281TRLO0.1.1 |
|
45 |
3.862 |
AQXE |
10/04/2024 |
13:53:32 |
00398264042TRLO0.1.1 |
|
356 |
3.858 |
XLON |
10/04/2024 |
13:41:59 |
00398259794TRLO0.1.1 |
|
99 |
3.858 |
XLON |
10/04/2024 |
13:32:16 |
00398255025TRLO0.1.1 |
|
77 |
3.862 |
CHIX |
10/04/2024 |
13:32:14 |
00398254979TRLO0.1.1 |
|
178 |
3.862 |
XLON |
10/04/2024 |
11:52:32 |
00398232753TRLO0.1.1 |
|
50 |
3.862 |
BATE |
10/04/2024 |
11:52:32 |
00398232752TRLO0.1.1 |
|
178 |
3.854 |
XLON |
10/04/2024 |
11:51:00 |
00398232488TRLO0.1.1 |
|
178 |
3.858 |
BATE |
10/04/2024 |
11:50:50 |
00398232457TRLO0.1.1 |
|
37 |
3.852 |
AQXE |
10/04/2024 |
11:48:59 |
00398232086TRLO0.1.1 |
|
7 |
3.852 |
AQXE |
10/04/2024 |
11:48:59 |
00398232085TRLO0.1.1 |
|
10 |
3.848 |
CHIX |
10/04/2024 |
11:48:51 |
00398232067TRLO0.1.1 |
|
21 |
3.848 |
CHIX |
10/04/2024 |
11:48:51 |
00398232066TRLO0.1.1 |
|
129 |
3.848 |
CHIX |
10/04/2024 |
11:48:51 |
00398232065TRLO0.1.1 |
|
178 |
3.858 |
BATE |
10/04/2024 |
11:48:50 |
00398232062TRLO0.1.1 |
|
99 |
3.852 |
XLON |
10/04/2024 |
11:48:45 |
00398232048TRLO0.1.1 |
|
92 |
3.852 |
XLON |
10/04/2024 |
11:48:31 |
00398232025TRLO0.1.1 |
|
236 |
3.852 |
XLON |
10/04/2024 |
11:48:17 |
00398231968TRLO0.1.1 |
|
110 |
3.858 |
BATE |
10/04/2024 |
11:47:09 |
00398231739TRLO0.1.1 |
|
99 |
3.852 |
XLON |
10/04/2024 |
11:47:04 |
00398231722TRLO0.1.1 |
|
50 |
3.858 |
BATE |
10/04/2024 |
11:47:00 |
00398231713TRLO0.1.1 |
|
31 |
3.852 |
AQXE |
10/04/2024 |
11:47:00 |
00398231714TRLO0.1.1 |
|
8 |
3.852 |
AQXE |
10/04/2024 |
11:46:40 |
00398231655TRLO0.1.1 |
|
6 |
3.852 |
AQXE |
10/04/2024 |
11:46:40 |
00398231654TRLO0.1.1 |
|
178 |
3.858 |
BATE |
10/04/2024 |
11:46:34 |
00398231643TRLO0.1.1 |
|
178 |
3.858 |
BATE |
10/04/2024 |
11:46:34 |
00398231642TRLO0.1.1 |
|
129 |
3.850 |
CHIX |
10/04/2024 |
11:44:41 |
00398231115TRLO0.1.1 |
|
42 |
3.850 |
CHIX |
10/04/2024 |
11:44:41 |
00398231114TRLO0.1.1 |
|
46 |
3.850 |
CHIX |
10/04/2024 |
11:44:41 |
00398231113TRLO0.1.1 |
|
45 |
3.852 |
AQXE |
10/04/2024 |
11:44:40 |
00398231108TRLO0.1.1 |
|
99 |
3.852 |
XLON |
10/04/2024 |
11:44:40 |
00398231110TRLO0.1.1 |
|
654 |
3.852 |
XLON |
10/04/2024 |
11:44:40 |
00398231109TRLO0.1.1 |
|
8 |
3.852 |
AQXE |
10/04/2024 |
11:44:40 |
00398231107TRLO0.1.1 |
|
50 |
3.858 |
BATE |
10/04/2024 |
11:44:38 |
00398231092TRLO0.1.1 |
|
50 |
3.858 |
BATE |
10/04/2024 |
11:44:38 |
00398231091TRLO0.1.1 |
|
55 |
3.858 |
BATE |
10/04/2024 |
11:44:34 |
00398231084TRLO0.1.1 |
|
45 |
3.860 |
AQXE |
10/04/2024 |
11:44:34 |
00398231083TRLO0.1.1 |
|
182 |
3.856 |
XLON |
10/04/2024 |
11:44:34 |
00398231081TRLO0.1.1 |
|
356 |
3.858 |
BATE |
10/04/2024 |
11:44:33 |
00398231079TRLO0.1.1 |
|
129 |
3.858 |
CHIX |
10/04/2024 |
11:44:33 |
00398231077TRLO0.1.1 |
|
21 |
3.858 |
CHIX |
10/04/2024 |
11:44:32 |
00398231071TRLO0.1.1 |
|
7 |
3.860 |
AQXE |
10/04/2024 |
11:44:31 |
00398231064TRLO0.1.1 |
|
775 |
3.860 |
XLON |
10/04/2024 |
11:44:31 |
00398231066TRLO0.1.1 |
|
23 |
3.860 |
CHIX |
10/04/2024 |
11:44:31 |
00398231065TRLO0.1.1 |
|
8 |
3.860 |
AQXE |
10/04/2024 |
11:44:31 |
00398231062TRLO0.1.1 |
|
8 |
3.860 |
AQXE |
10/04/2024 |
11:44:31 |
00398231063TRLO0.1.1 |
|
2 |
3.846 |
XLON |
10/04/2024 |
11:36:13 |
00398229325TRLO0.1.1 |
|
90 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227885TRLO0.1.1 |
|
99 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227886TRLO0.1.1 |
|
178 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227884TRLO0.1.1 |
|
15 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227881TRLO0.1.1 |
|
178 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227883TRLO0.1.1 |
|
276 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227882TRLO0.1.1 |
|
55 |
3.836 |
BATE |
10/04/2024 |
11:29:37 |
00398227877TRLO0.1.1 |
|
91 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227880TRLO0.1.1 |
|
99 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227879TRLO0.1.1 |
|
178 |
3.836 |
XLON |
10/04/2024 |
11:29:37 |
00398227878TRLO0.1.1 |
|
50 |
3.836 |
BATE |
10/04/2024 |
11:29:37 |
00398227876TRLO0.1.1 |
|
23 |
3.836 |
CHIX |
10/04/2024 |
11:29:37 |
00398227874TRLO0.1.1 |
|
21 |
3.836 |
CHIX |
10/04/2024 |
11:29:37 |
00398227873TRLO0.1.1 |
|
129 |
3.836 |
CHIX |
10/04/2024 |
11:29:37 |
00398227875TRLO0.1.1 |
|
129 |
3.836 |
CHIX |
10/04/2024 |
11:29:37 |
00398227871TRLO0.1.1 |
|
178 |
3.836 |
BATE |
10/04/2024 |
11:29:37 |
00398227872TRLO0.1.1 |
|
8 |
3.836 |
AQXE |
10/04/2024 |
11:29:37 |
00398227869TRLO0.1.1 |
|
24 |
3.836 |
BATE |
10/04/2024 |
11:29:37 |
00398227870TRLO0.1.1 |
|
45 |
3.836 |
AQXE |
10/04/2024 |
11:29:37 |
00398227868TRLO0.1.1 |
|
332 |
3.836 |
BATE |
10/04/2024 |
11:29:37 |
00398227866TRLO0.1.1 |
|
7 |
3.836 |
AQXE |
10/04/2024 |
11:29:37 |
00398227867TRLO0.1.1 |
|
53 |
3.834 |
BATE |
10/04/2024 |
11:15:35 |
00398225255TRLO0.1.1 |
|
2 |
3.834 |
BATE |
10/04/2024 |
11:15:35 |
00398225254TRLO0.1.1 |
|
262 |
3.838 |
XLON |
10/04/2024 |
11:14:24 |
00398225029TRLO0.1.1 |
|
7 |
3.838 |
AQXE |
10/04/2024 |
11:14:24 |
00398225026TRLO0.1.1 |
|
45 |
3.838 |
AQXE |
10/04/2024 |
11:14:24 |
00398225028TRLO0.1.1 |
|
8 |
3.838 |
AQXE |
10/04/2024 |
11:14:24 |
00398225027TRLO0.1.1 |
|
50 |
3.838 |
BATE |
10/04/2024 |
11:14:24 |
00398225025TRLO0.1.1 |
|
178 |
3.840 |
BATE |
10/04/2024 |
11:08:43 |
00398224161TRLO0.1.1 |
|
19 |
3.844 |
XLON |
10/04/2024 |
11:06:50 |
00398223976TRLO0.1.1 |
|
72 |
3.844 |
XLON |
10/04/2024 |
11:06:50 |
00398223977TRLO0.1.1 |
|
21 |
3.844 |
XLON |
10/04/2024 |
11:06:50 |
00398223975TRLO0.1.1 |
|
39 |
3.844 |
XLON |
10/04/2024 |
11:06:50 |
00398223974TRLO0.1.1 |
|
39 |
3.844 |
XLON |
10/04/2024 |
11:06:50 |
00398223973TRLO0.1.1 |
|
13 |
3.846 |
XLON |
10/04/2024 |
11:06:49 |
00398223971TRLO0.1.1 |
|
219 |
3.846 |
XLON |
10/04/2024 |
11:06:49 |
00398223970TRLO0.1.1 |
|
40 |
3.844 |
XLON |
10/04/2024 |
11:06:49 |
00398223969TRLO0.1.1 |
|
23 |
3.840 |
CHIX |
10/04/2024 |
11:05:06 |
00398223771TRLO0.1.1 |
|
21 |
3.840 |
CHIX |
10/04/2024 |
11:04:50 |
00398223729TRLO0.1.1 |
|
129 |
3.836 |
CHIX |
10/04/2024 |
11:04:15 |
00398223669TRLO0.1.1 |
|
8 |
3.836 |
AQXE |
10/04/2024 |
11:04:15 |
00398223668TRLO0.1.1 |
|
55 |
3.838 |
BATE |
10/04/2024 |
11:03:21 |
00398223517TRLO0.1.1 |
|
45 |
3.836 |
AQXE |
10/04/2024 |
11:02:45 |
00398223382TRLO0.1.1 |
|
124 |
3.838 |
BATE |
10/04/2024 |
11:02:24 |
00398223352TRLO0.1.1 |
|
54 |
3.838 |
BATE |
10/04/2024 |
11:02:24 |
00398223351TRLO0.1.1 |
|
14 |
3.838 |
BATE |
10/04/2024 |
11:01:56 |
00398223260TRLO0.1.1 |
|
36 |
3.838 |
BATE |
10/04/2024 |
11:01:56 |
00398223261TRLO0.1.1 |
|
178 |
3.836 |
XLON |
10/04/2024 |
11:01:52 |
00398223256TRLO0.1.1 |
|
7 |
3.836 |
AQXE |
10/04/2024 |
11:01:08 |
00398223174TRLO0.1.1 |
|
356 |
3.838 |
XLON |
10/04/2024 |
10:59:26 |
00398222852TRLO0.1.1 |
|
178 |
3.838 |
BATE |
10/04/2024 |
10:58:46 |
00398222729TRLO0.1.1 |
|
23 |
3.838 |
CHIX |
10/04/2024 |
10:56:55 |
00398222503TRLO0.1.1 |
|
178 |
3.838 |
XLON |
10/04/2024 |
10:56:55 |
00398222504TRLO0.1.1 |
|
91 |
3.838 |
XLON |
10/04/2024 |
10:56:55 |
00398222506TRLO0.1.1 |
|
99 |
3.838 |
XLON |
10/04/2024 |
10:56:55 |
00398222505TRLO0.1.1 |
|
50 |
3.838 |
BATE |
10/04/2024 |
10:56:55 |
00398222500TRLO0.1.1 |
|
55 |
3.838 |
BATE |
10/04/2024 |
10:56:55 |
00398222501TRLO0.1.1 |
|
129 |
3.838 |
CHIX |
10/04/2024 |
10:56:55 |
00398222502TRLO0.1.1 |
|
45 |
3.838 |
AQXE |
10/04/2024 |
10:56:55 |
00398222498TRLO0.1.1 |
|
21 |
3.838 |
CHIX |
10/04/2024 |
10:56:55 |
00398222497TRLO0.1.1 |
|
8 |
3.838 |
AQXE |
10/04/2024 |
10:56:55 |
00398222499TRLO0.1.1 |
|
3 |
3.838 |
AQXE |
10/04/2024 |
10:56:55 |
00398222495TRLO0.1.1 |
|
178 |
3.838 |
BATE |
10/04/2024 |
10:56:55 |
00398222496TRLO0.1.1 |
|
4 |
3.838 |
AQXE |
10/04/2024 |
10:52:21 |
00398221682TRLO0.1.1 |
|
178 |
3.838 |
XLON |
10/04/2024 |
10:52:21 |
00398221681TRLO0.1.1 |
|
178 |
3.838 |
BATE |
10/04/2024 |
10:51:40 |
00398221528TRLO0.1.1 |
|
55 |
3.838 |
BATE |
10/04/2024 |
10:49:39 |
00398221117TRLO0.1.1 |
|
356 |
3.838 |
XLON |
10/04/2024 |
10:49:35 |
00398221111TRLO0.1.1 |
|
9 |
3.838 |
AQXE |
10/04/2024 |
10:49:35 |
00398221112TRLO0.1.1 |
|
91 |
3.838 |
XLON |
10/04/2024 |
10:49:35 |
00398221110TRLO0.1.1 |
|
39 |
3.838 |
XLON |
10/04/2024 |
10:48:50 |
00398221007TRLO0.1.1 |
|
60 |
3.838 |
XLON |
10/04/2024 |
10:48:50 |
00398221008TRLO0.1.1 |
|
45 |
3.838 |
AQXE |
10/04/2024 |
10:48:48 |
00398221003TRLO0.1.1 |
|
23 |
3.838 |
CHIX |
10/04/2024 |
10:48:41 |
00398220954TRLO0.1.1 |
|
21 |
3.838 |
CHIX |
10/04/2024 |
10:48:31 |
00398220929TRLO0.1.1 |
|
129 |
3.838 |
CHIX |
10/04/2024 |
10:48:09 |
00398220877TRLO0.1.1 |
|
7 |
3.834 |
AQXE |
10/04/2024 |
10:46:51 |
00398220616TRLO0.1.1 |
|
178 |
3.834 |
XLON |
10/04/2024 |
10:46:51 |
00398220618TRLO0.1.1 |
|
50 |
3.832 |
BATE |
10/04/2024 |
10:46:51 |
00398220617TRLO0.1.1 |
|
88 |
3.844 |
BATE |
10/04/2024 |
10:45:26 |
00398220391TRLO0.1.1 |
|
90 |
3.840 |
BATE |
10/04/2024 |
10:45:26 |
00398220390TRLO0.1.1 |
|
91 |
3.834 |
XLON |
10/04/2024 |
10:44:34 |
00398220289TRLO0.1.1 |
|
238 |
3.834 |
XLON |
10/04/2024 |
10:44:34 |
00398220288TRLO0.1.1 |
|
21 |
3.834 |
CHIX |
10/04/2024 |
10:44:34 |
00398220285TRLO0.1.1 |
|
7 |
3.834 |
AQXE |
10/04/2024 |
10:44:34 |
00398220284TRLO0.1.1 |
|
118 |
3.834 |
XLON |
10/04/2024 |
10:44:34 |
00398220287TRLO0.1.1 |
|
23 |
3.834 |
CHIX |
10/04/2024 |
10:44:34 |
00398220286TRLO0.1.1 |
|
8 |
3.838 |
AQXE |
10/04/2024 |
10:42:35 |
00398219957TRLO0.1.1 |
|
99 |
3.838 |
XLON |
10/04/2024 |
10:42:35 |
00398219960TRLO0.1.1 |
|
129 |
3.838 |
CHIX |
10/04/2024 |
10:42:35 |
00398219958TRLO0.1.1 |
|
196 |
3.838 |
XLON |
10/04/2024 |
10:42:35 |
00398219959TRLO0.1.1 |
|
7 |
3.838 |
AQXE |
10/04/2024 |
10:42:35 |
00398219956TRLO0.1.1 |
|
45 |
3.838 |
AQXE |
10/04/2024 |
10:42:35 |
00398219955TRLO0.1.1 |
|
5 |
3.838 |
AQXE |
10/04/2024 |
10:42:35 |
00398219954TRLO0.1.1 |
|
33 |
3.844 |
BATE |
10/04/2024 |
10:41:48 |
00398219754TRLO0.1.1 |
|
145 |
3.844 |
BATE |
10/04/2024 |
10:41:48 |
00398219755TRLO0.1.1 |
|
57 |
3.844 |
BATE |
10/04/2024 |
10:41:48 |
00398219753TRLO0.1.1 |
|
50 |
3.844 |
BATE |
10/04/2024 |
10:40:38 |
00398219564TRLO0.1.1 |
|
338 |
3.838 |
XLON |
10/04/2024 |
10:36:42 |
00398218799TRLO0.1.1 |
|
99 |
3.838 |
XLON |
10/04/2024 |
10:36:42 |
00398218797TRLO0.1.1 |
|
91 |
3.838 |
XLON |
10/04/2024 |
10:36:42 |
00398218798TRLO0.1.1 |
|
171 |
3.838 |
XLON |
10/04/2024 |
10:36:42 |
00398218796TRLO0.1.1 |
|
178 |
3.844 |
BATE |
10/04/2024 |
10:36:10 |
00398218670TRLO0.1.1 |
|
7 |
3.838 |
XLON |
10/04/2024 |
10:35:08 |
00398218497TRLO0.1.1 |
|
2 |
3.838 |
AQXE |
10/04/2024 |
10:35:08 |
00398218496TRLO0.1.1 |
|
23 |
3.844 |
CHIX |
10/04/2024 |
10:34:04 |
00398218340TRLO0.1.1 |
|
21 |
3.844 |
CHIX |
10/04/2024 |
10:33:50 |
00398218298TRLO0.1.1 |
|
214 |
3.844 |
CHIX |
10/04/2024 |
10:33:29 |
00398218147TRLO0.1.1 |
|
178 |
3.844 |
BATE |
10/04/2024 |
10:32:56 |
00398218035TRLO0.1.1 |
|
53 |
3.844 |
BATE |
10/04/2024 |
10:32:52 |
00398218017TRLO0.1.1 |
|
50 |
3.844 |
BATE |
10/04/2024 |
10:31:45 |
00398217820TRLO0.1.1 |
|
88 |
3.844 |
BATE |
10/04/2024 |
10:31:03 |
00398217730TRLO0.1.1 |
|
90 |
3.844 |
BATE |
10/04/2024 |
10:31:03 |
00398217729TRLO0.1.1 |
|
46 |
3.844 |
CHIX |
10/04/2024 |
10:30:59 |
00398217708TRLO0.1.1 |
|
32 |
3.844 |
CHIX |
10/04/2024 |
10:30:36 |
00398217655TRLO0.1.1 |
|
87 |
3.842 |
CHIX |
10/04/2024 |
10:30:36 |
00398217652TRLO0.1.1 |
|
54 |
3.842 |
CHIX |
10/04/2024 |
10:30:36 |
00398217653TRLO0.1.1 |
|
7 |
3.838 |
AQXE |
10/04/2024 |
10:30:07 |
00398217571TRLO0.1.1 |
|
110 |
3.844 |
BATE |
10/04/2024 |
10:29:22 |
00398217403TRLO0.1.1 |
|
356 |
3.844 |
BATE |
10/04/2024 |
10:29:15 |
00398217377TRLO0.1.1 |
|
91 |
3.840 |
XLON |
10/04/2024 |
10:29:02 |
00398217303TRLO0.1.1 |
|
178 |
3.840 |
XLON |
10/04/2024 |
10:29:02 |
00398217304TRLO0.1.1 |
|
42 |
3.844 |
CHIX |
10/04/2024 |
10:28:54 |
00398217263TRLO0.1.1 |
|
25 |
3.844 |
CHIX |
10/04/2024 |
10:28:54 |
00398217262TRLO0.1.1 |
|
21 |
3.844 |
CHIX |
10/04/2024 |
10:28:52 |
00398217258TRLO0.1.1 |
|
28 |
3.844 |
CHIX |
10/04/2024 |
10:28:52 |
00398217256TRLO0.1.1 |
|
101 |
3.844 |
CHIX |
10/04/2024 |
10:28:52 |
00398217257TRLO0.1.1 |
|
91 |
3.840 |
XLON |
10/04/2024 |
10:28:07 |
00398217178TRLO0.1.1 |
|
9 |
3.840 |
AQXE |
10/04/2024 |
10:28:07 |
00398217176TRLO0.1.1 |
|
187 |
3.840 |
XLON |
10/04/2024 |
10:28:07 |
00398217177TRLO0.1.1 |
|
14 |
3.840 |
AQXE |
10/04/2024 |
10:28:07 |
00398217174TRLO0.1.1 |
|
45 |
3.840 |
AQXE |
10/04/2024 |
10:28:07 |
00398217175TRLO0.1.1 |
|
90 |
3.840 |
AQXE |
10/04/2024 |
10:28:07 |
00398217173TRLO0.1.1 |
|
93 |
3.840 |
XLON |
10/04/2024 |
10:27:37 |
00398217121TRLO0.1.1 |
|
84 |
3.840 |
XLON |
10/04/2024 |
10:27:36 |
00398217118TRLO0.1.1 |
|
450 |
3.840 |
XLON |
10/04/2024 |
10:27:36 |
00398217119TRLO0.1.1 |
|
712 |
3.840 |
XLON |
10/04/2024 |
10:27:36 |
00398217117TRLO0.1.1 |
|
100 |
3.842 |
BATE |
10/04/2024 |
10:27:36 |
00398217116TRLO0.1.1 |
|
356 |
3.842 |
BATE |
10/04/2024 |
10:27:36 |
00398217115TRLO0.1.1 |
|
55 |
3.842 |
BATE |
10/04/2024 |
10:27:35 |
00398217110TRLO0.1.1 |
|
110 |
3.840 |
XLON |
10/04/2024 |
10:27:35 |
00398217111TRLO0.1.1 |
|
178 |
3.804 |
XLON |
10/04/2024 |
10:17:21 |
00398215418TRLO0.1.1 |
|
59 |
3.810 |
BATE |
10/04/2024 |
10:17:21 |
00398215417TRLO0.1.1 |
|
45 |
3.812 |
AQXE |
10/04/2024 |
10:17:21 |
00398215414TRLO0.1.1 |
|
8 |
3.812 |
AQXE |
10/04/2024 |
10:17:21 |
00398215415TRLO0.1.1 |
|
50 |
3.810 |
BATE |
10/04/2024 |
10:17:21 |
00398215416TRLO0.1.1 |
|
7 |
3.812 |
AQXE |
10/04/2024 |
10:17:21 |
00398215412TRLO0.1.1 |
|
27 |
3.812 |
CHIX |
10/04/2024 |
10:15:53 |
00398215122TRLO0.1.1 |
|
178 |
3.812 |
XLON |
10/04/2024 |
10:15:53 |
00398215123TRLO0.1.1 |
|
178 |
3.810 |
BATE |
10/04/2024 |
10:15:53 |
00398215121TRLO0.1.1 |
|
89 |
3.814 |
XLON |
10/04/2024 |
10:13:41 |
00398214736TRLO0.1.1 |
|
107 |
3.812 |
XLON |
10/04/2024 |
10:13:41 |
00398214737TRLO0.1.1 |
|
55 |
3.812 |
BATE |
10/04/2024 |
10:13:41 |
00398214735TRLO0.1.1 |
|
12 |
3.812 |
AQXE |
10/04/2024 |
10:13:41 |
00398214732TRLO0.1.1 |
|
59 |
3.812 |
BATE |
10/04/2024 |
10:13:41 |
00398214734TRLO0.1.1 |
|
7 |
3.812 |
AQXE |
10/04/2024 |
10:13:41 |
00398214733TRLO0.1.1 |
|
9 |
3.812 |
AQXE |
10/04/2024 |
10:13:41 |
00398214730TRLO0.1.1 |
|
13 |
3.812 |
AQXE |
10/04/2024 |
10:13:41 |
00398214729TRLO0.1.1 |
|
36 |
3.812 |
AQXE |
10/04/2024 |
10:13:41 |
00398214731TRLO0.1.1 |
|
21 |
3.814 |
CHIX |
10/04/2024 |
10:13:15 |
00398214606TRLO0.1.1 |
|
24 |
3.814 |
CHIX |
10/04/2024 |
10:12:55 |
00398214573TRLO0.1.1 |
|
178 |
3.814 |
XLON |
10/04/2024 |
10:12:55 |
00398214574TRLO0.1.1 |
|
99 |
3.814 |
XLON |
10/04/2024 |
10:12:14 |
00398214460TRLO0.1.1 |
|
129 |
3.814 |
CHIX |
10/04/2024 |
10:12:14 |
00398214459TRLO0.1.1 |
|
186 |
3.814 |
XLON |
10/04/2024 |
10:10:20 |
00398214129TRLO0.1.1 |
|
170 |
3.814 |
XLON |
10/04/2024 |
10:10:20 |
00398214130TRLO0.1.1 |
|
60 |
3.816 |
BATE |
10/04/2024 |
10:09:36 |
00398213921TRLO0.1.1 |
|
178 |
3.816 |
BATE |
10/04/2024 |
10:09:23 |
00398213862TRLO0.1.1 |
|
99 |
3.808 |
XLON |
10/04/2024 |
10:07:01 |
00398213538TRLO0.1.1 |
|
107 |
3.808 |
XLON |
10/04/2024 |
10:07:01 |
00398213536TRLO0.1.1 |
|
356 |
3.808 |
XLON |
10/04/2024 |
10:07:01 |
00398213539TRLO0.1.1 |
|
91 |
3.808 |
XLON |
10/04/2024 |
10:07:01 |
00398213537TRLO0.1.1 |
|
178 |
3.806 |
BATE |
10/04/2024 |
10:07:01 |
00398213535TRLO0.1.1 |
|
21 |
3.808 |
CHIX |
10/04/2024 |
10:05:49 |
00398213429TRLO0.1.1 |
|
21 |
3.808 |
CHIX |
10/04/2024 |
10:03:54 |
00398213209TRLO0.1.1 |
|
129 |
3.808 |
CHIX |
10/04/2024 |
10:03:29 |
00398213153TRLO0.1.1 |
|
20 |
3.808 |
CHIX |
10/04/2024 |
10:03:20 |
00398213145TRLO0.1.1 |
|
55 |
3.806 |
BATE |
10/04/2024 |
10:02:50 |
00398213080TRLO0.1.1 |
|
59 |
3.810 |
BATE |
10/04/2024 |
10:01:59 |
00398212869TRLO0.1.1 |
|
40 |
3.810 |
BATE |
10/04/2024 |
10:00:28 |
00398212706TRLO0.1.1 |
|
178 |
3.810 |
BATE |
10/04/2024 |
10:00:08 |
00398212660TRLO0.1.1 |
|
9 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212532TRLO0.1.1 |
|
8 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212531TRLO0.1.1 |
|
54 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212533TRLO0.1.1 |
|
7 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212528TRLO0.1.1 |
|
9 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212529TRLO0.1.1 |
|
45 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212527TRLO0.1.1 |
|
13 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212530TRLO0.1.1 |
|
7 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212526TRLO0.1.1 |
|
90 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212524TRLO0.1.1 |
|
16 |
3.808 |
AQXE |
10/04/2024 |
09:59:20 |
00398212525TRLO0.1.1 |
|
24 |
3.810 |
CHIX |
10/04/2024 |
09:59:20 |
00398212523TRLO0.1.1 |
|
356 |
3.812 |
XLON |
10/04/2024 |
09:58:32 |
00398212441TRLO0.1.1 |
|
55 |
3.812 |
BATE |
10/04/2024 |
09:58:08 |
00398212418TRLO0.1.1 |
|
53 |
3.812 |
BATE |
10/04/2024 |
09:57:08 |
00398212315TRLO0.1.1 |
|
47 |
3.812 |
BATE |
10/04/2024 |
09:57:08 |
00398212316TRLO0.1.1 |
|
59 |
3.812 |
BATE |
10/04/2024 |
09:57:07 |
00398212311TRLO0.1.1 |
|
55 |
3.812 |
BATE |
10/04/2024 |
09:57:06 |
00398212305TRLO0.1.1 |
|
213 |
3.812 |
BATE |
10/04/2024 |
09:57:06 |
00398212306TRLO0.1.1 |
|
88 |
3.812 |
BATE |
10/04/2024 |
09:57:06 |
00398212304TRLO0.1.1 |
|
95 |
3.810 |
XLON |
10/04/2024 |
09:56:18 |
00398212142TRLO0.1.1 |
|
21 |
3.810 |
CHIX |
10/04/2024 |
09:56:18 |
00398212137TRLO0.1.1 |
|
23 |
3.810 |
CHIX |
10/04/2024 |
09:56:18 |
00398212138TRLO0.1.1 |
|
99 |
3.810 |
XLON |
10/04/2024 |
09:56:18 |
00398212139TRLO0.1.1 |
|
107 |
3.810 |
XLON |
10/04/2024 |
09:56:18 |
00398212141TRLO0.1.1 |
|
178 |
3.810 |
XLON |
10/04/2024 |
09:56:18 |
00398212140TRLO0.1.1 |
|
129 |
3.810 |
CHIX |
10/04/2024 |
09:56:18 |
00398212136TRLO0.1.1 |
|
178 |
3.810 |
XLON |
10/04/2024 |
09:53:30 |
00398211753TRLO0.1.1 |
|
24 |
3.812 |
CHIX |
10/04/2024 |
09:50:00 |
00398211304TRLO0.1.1 |
|
23 |
3.812 |
CHIX |
10/04/2024 |
09:49:33 |
00398211250TRLO0.1.1 |
|
87 |
3.810 |
XLON |
10/04/2024 |
09:49:25 |
00398211226TRLO0.1.1 |
|
178 |
3.810 |
XLON |
10/04/2024 |
09:49:25 |
00398211227TRLO0.1.1 |
|
99 |
3.810 |
XLON |
10/04/2024 |
09:49:25 |
00398211225TRLO0.1.1 |
|
55 |
3.804 |
BATE |
10/04/2024 |
09:47:38 |
00398210899TRLO0.1.1 |
|
107 |
3.808 |
XLON |
10/04/2024 |
09:47:38 |
00398210896TRLO0.1.1 |
|
59 |
3.804 |
BATE |
10/04/2024 |
09:47:38 |
00398210898TRLO0.1.1 |
|
178 |
3.804 |
BATE |
10/04/2024 |
09:47:38 |
00398210897TRLO0.1.1 |
|
21 |
3.806 |
CHIX |
10/04/2024 |
09:47:38 |
00398210895TRLO0.1.1 |
|
129 |
3.806 |
CHIX |
10/04/2024 |
09:47:38 |
00398210894TRLO0.1.1 |
|
59 |
3.806 |
BATE |
10/04/2024 |
09:47:02 |
00398210792TRLO0.1.1 |
|
178 |
3.806 |
BATE |
10/04/2024 |
09:47:02 |
00398210794TRLO0.1.1 |
|
55 |
3.806 |
BATE |
10/04/2024 |
09:47:02 |
00398210793TRLO0.1.1 |
|
356 |
3.806 |
BATE |
10/04/2024 |
09:47:02 |
00398210791TRLO0.1.1 |
|
50 |
3.806 |
BATE |
10/04/2024 |
09:47:02 |
00398210790TRLO0.1.1 |
|
356 |
3.810 |
XLON |
10/04/2024 |
09:46:57 |
00398210774TRLO0.1.1 |
|
178 |
3.810 |
XLON |
10/04/2024 |
09:45:02 |
00398210469TRLO0.1.1 |
|
99 |
3.810 |
XLON |
10/04/2024 |
09:45:02 |
00398210466TRLO0.1.1 |
|
107 |
3.810 |
XLON |
10/04/2024 |
09:45:02 |
00398210467TRLO0.1.1 |
|
23 |
3.810 |
CHIX |
10/04/2024 |
09:45:02 |
00398210465TRLO0.1.1 |
|
91 |
3.810 |
XLON |
10/04/2024 |
09:45:02 |
00398210468TRLO0.1.1 |
|
24 |
3.810 |
CHIX |
10/04/2024 |
09:45:02 |
00398210464TRLO0.1.1 |
|
21 |
3.810 |
CHIX |
10/04/2024 |
09:45:02 |
00398210461TRLO0.1.1 |
|
97 |
3.810 |
CHIX |
10/04/2024 |
09:45:02 |
00398210462TRLO0.1.1 |
|
32 |
3.810 |
CHIX |
10/04/2024 |
09:45:02 |
00398210463TRLO0.1.1 |
|
24 |
3.806 |
CHIX |
10/04/2024 |
09:38:54 |
00398209475TRLO0.1.1 |
|
178 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209440TRLO0.1.1 |
|
107 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209438TRLO0.1.1 |
|
356 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209439TRLO0.1.1 |
|
91 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209437TRLO0.1.1 |
|
99 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209436TRLO0.1.1 |
|
178 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209434TRLO0.1.1 |
|
356 |
3.790 |
XLON |
10/04/2024 |
09:38:31 |
00398209435TRLO0.1.1 |
|
59 |
3.790 |
BATE |
10/04/2024 |
09:38:31 |
00398209432TRLO0.1.1 |
|
8 |
3.790 |
AQXE |
10/04/2024 |
09:38:31 |
00398209430TRLO0.1.1 |
|
9 |
3.790 |
AQXE |
10/04/2024 |
09:38:31 |
00398209431TRLO0.1.1 |
|
65 |
3.790 |
BATE |
10/04/2024 |
09:38:31 |
00398209433TRLO0.1.1 |
|
55 |
3.790 |
BATE |
10/04/2024 |
09:38:31 |
00398209429TRLO0.1.1 |
|
132 |
3.790 |
BATE |
10/04/2024 |
09:38:31 |
00398209428TRLO0.1.1 |
|
45 |
3.790 |
AQXE |
10/04/2024 |
09:38:31 |
00398209426TRLO0.1.1 |
|
8 |
3.790 |
AQXE |
10/04/2024 |
09:38:31 |
00398209427TRLO0.1.1 |
|
9 |
3.790 |
AQXE |
10/04/2024 |
09:38:31 |
00398209425TRLO0.1.1 |
|
7 |
3.790 |
AQXE |
10/04/2024 |
09:38:31 |
00398209424TRLO0.1.1 |
|
23 |
3.790 |
CHIX |
10/04/2024 |
09:38:31 |
00398209423TRLO0.1.1 |
|
46 |
3.790 |
BATE |
10/04/2024 |
09:38:31 |
00398209421TRLO0.1.1 |
|
129 |
3.790 |
CHIX |
10/04/2024 |
09:38:31 |
00398209420TRLO0.1.1 |
|
21 |
3.790 |
CHIX |
10/04/2024 |
09:38:31 |
00398209422TRLO0.1.1 |
|
24 |
3.790 |
CHIX |
10/04/2024 |
09:38:31 |
00398209419TRLO0.1.1 |
|
91 |
3.790 |
XLON |
10/04/2024 |
09:30:03 |
00398208038TRLO0.1.1 |
|
107 |
3.790 |
XLON |
10/04/2024 |
09:30:03 |
00398208037TRLO0.1.1 |
|
99 |
3.790 |
XLON |
10/04/2024 |
09:30:02 |
00398208024TRLO0.1.1 |
|
178 |
3.790 |
XLON |
10/04/2024 |
09:30:02 |
00398208023TRLO0.1.1 |
|
23 |
3.786 |
CHIX |
10/04/2024 |
09:30:02 |
00398208021TRLO0.1.1 |
|
21 |
3.786 |
CHIX |
10/04/2024 |
09:30:02 |
00398208022TRLO0.1.1 |
|
129 |
3.786 |
CHIX |
10/04/2024 |
09:30:02 |
00398208020TRLO0.1.1 |
|
62 |
3.790 |
BATE |
10/04/2024 |
09:30:02 |
00398208017TRLO0.1.1 |
|
116 |
3.790 |
BATE |
10/04/2024 |
09:30:02 |
00398208019TRLO0.1.1 |
|
8 |
3.790 |
AQXE |
10/04/2024 |
09:30:02 |
00398208018TRLO0.1.1 |
|
45 |
3.790 |
BATE |
10/04/2024 |
09:28:15 |
00398207787TRLO0.1.1 |
|
45 |
3.784 |
AQXE |
10/04/2024 |
09:28:09 |
00398207778TRLO0.1.1 |
|
59 |
3.790 |
BATE |
10/04/2024 |
09:28:05 |
00398207762TRLO0.1.1 |
|
45 |
3.790 |
BATE |
10/04/2024 |
09:27:51 |
00398207723TRLO0.1.1 |
|
178 |
3.786 |
XLON |
10/04/2024 |
09:26:47 |
00398207582TRLO0.1.1 |
|
7 |
3.784 |
AQXE |
10/04/2024 |
09:25:39 |
00398207471TRLO0.1.1 |
|
24 |
3.784 |
CHIX |
10/04/2024 |
09:25:08 |
00398207397TRLO0.1.1 |
|
5 |
3.786 |
XLON |
10/04/2024 |
09:24:53 |
00398207335TRLO0.1.1 |
|
173 |
3.786 |
XLON |
10/04/2024 |
09:24:53 |
00398207334TRLO0.1.1 |
|
88 |
3.790 |
BATE |
10/04/2024 |
09:24:16 |
00398207272TRLO0.1.1 |
|
90 |
3.788 |
BATE |
10/04/2024 |
09:24:16 |
00398207271TRLO0.1.1 |
|
178 |
3.786 |
XLON |
10/04/2024 |
09:22:31 |
00398206967TRLO0.1.1 |
|
107 |
3.786 |
XLON |
10/04/2024 |
09:22:31 |
00398206966TRLO0.1.1 |
|
129 |
3.786 |
CHIX |
10/04/2024 |
09:22:31 |
00398206964TRLO0.1.1 |
|
91 |
3.786 |
XLON |
10/04/2024 |
09:22:31 |
00398206965TRLO0.1.1 |
|
21 |
3.786 |
CHIX |
10/04/2024 |
09:22:31 |
00398206963TRLO0.1.1 |
|
7 |
3.790 |
AQXE |
10/04/2024 |
09:22:08 |
00398206879TRLO0.1.1 |
|
99 |
3.784 |
XLON |
10/04/2024 |
09:21:11 |
00398206681TRLO0.1.1 |
|
23 |
3.784 |
CHIX |
10/04/2024 |
09:21:07 |
00398206678TRLO0.1.1 |
|
45 |
3.792 |
BATE |
10/04/2024 |
09:19:59 |
00398206538TRLO0.1.1 |
|
10 |
3.784 |
BATE |
10/04/2024 |
09:19:59 |
00398206537TRLO0.1.1 |
|
8 |
3.784 |
AQXE |
10/04/2024 |
09:19:52 |
00398206520TRLO0.1.1 |
|
8 |
3.784 |
AQXE |
10/04/2024 |
09:19:52 |
00398206519TRLO0.1.1 |
|
45 |
3.784 |
AQXE |
10/04/2024 |
09:19:52 |
00398206518TRLO0.1.1 |
|
88 |
3.792 |
BATE |
10/04/2024 |
09:19:51 |
00398206511TRLO0.1.1 |
|
90 |
3.790 |
BATE |
10/04/2024 |
09:19:51 |
00398206510TRLO0.1.1 |
|
178 |
3.786 |
XLON |
10/04/2024 |
09:19:46 |
00398206500TRLO0.1.1 |
|
59 |
3.792 |
BATE |
10/04/2024 |
09:19:45 |
00398206495TRLO0.1.1 |
|
50 |
3.790 |
BATE |
10/04/2024 |
09:19:31 |
00398206469TRLO0.1.1 |
|
110 |
3.782 |
XLON |
10/04/2024 |
09:18:43 |
00398206361TRLO0.1.1 |
|
149 |
3.782 |
XLON |
10/04/2024 |
09:18:43 |
00398206359TRLO0.1.1 |
|
107 |
3.782 |
XLON |
10/04/2024 |
09:18:43 |
00398206358TRLO0.1.1 |
|
91 |
3.782 |
XLON |
10/04/2024 |
09:18:43 |
00398206357TRLO0.1.1 |
|
207 |
3.782 |
XLON |
10/04/2024 |
09:18:43 |
00398206360TRLO0.1.1 |
|
23 |
3.782 |
CHIX |
10/04/2024 |
09:18:43 |
00398206354TRLO0.1.1 |
|
21 |
3.782 |
CHIX |
10/04/2024 |
09:18:43 |
00398206355TRLO0.1.1 |
|
24 |
3.782 |
CHIX |
10/04/2024 |
09:18:43 |
00398206356TRLO0.1.1 |
|
129 |
3.782 |
CHIX |
10/04/2024 |
09:18:43 |
00398206353TRLO0.1.1 |
|
178 |
3.790 |
BATE |
10/04/2024 |
09:17:19 |
00398206099TRLO0.1.1 |
|
7 |
3.790 |
AQXE |
10/04/2024 |
09:17:11 |
00398206082TRLO0.1.1 |
|
3 |
3.790 |
BATE |
10/04/2024 |
09:15:54 |
00398205868TRLO0.1.1 |
|
52 |
3.790 |
BATE |
10/04/2024 |
09:15:54 |
00398205867TRLO0.1.1 |
|
8 |
3.790 |
AQXE |
10/04/2024 |
09:15:46 |
00398205841TRLO0.1.1 |
|
45 |
3.790 |
AQXE |
10/04/2024 |
09:15:38 |
00398205811TRLO0.1.1 |
|
19 |
3.790 |
BATE |
10/04/2024 |
09:15:34 |
00398205804TRLO0.1.1 |
|
40 |
3.790 |
BATE |
10/04/2024 |
09:15:34 |
00398205803TRLO0.1.1 |
|
50 |
3.790 |
BATE |
10/04/2024 |
09:15:32 |
00398205802TRLO0.1.1 |
|
8 |
3.792 |
AQXE |
10/04/2024 |
09:15:21 |
00398205767TRLO0.1.1 |
|
28 |
3.784 |
XLON |
10/04/2024 |
09:14:59 |
00398205691TRLO0.1.1 |
|
150 |
3.784 |
XLON |
10/04/2024 |
09:14:59 |
00398205690TRLO0.1.1 |
|
178 |
3.792 |
BATE |
10/04/2024 |
09:14:58 |
00398205689TRLO0.1.1 |
|
24 |
3.794 |
CHIX |
10/04/2024 |
09:14:25 |
00398205554TRLO0.1.1 |
|
356 |
3.794 |
XLON |
10/04/2024 |
09:13:35 |
00398205446TRLO0.1.1 |
|
7 |
3.796 |
AQXE |
10/04/2024 |
09:12:58 |
00398205349TRLO0.1.1 |
|
178 |
3.792 |
BATE |
10/04/2024 |
09:12:19 |
00398205246TRLO0.1.1 |
|
91 |
3.794 |
XLON |
10/04/2024 |
09:11:51 |
00398205139TRLO0.1.1 |
|
24 |
3.794 |
CHIX |
10/04/2024 |
09:11:51 |
00398205138TRLO0.1.1 |
|
107 |
3.794 |
XLON |
10/04/2024 |
09:11:41 |
00398205111TRLO0.1.1 |
|
59 |
3.794 |
XLON |
10/04/2024 |
09:11:39 |
00398205095TRLO0.1.1 |
|
119 |
3.794 |
XLON |
10/04/2024 |
09:11:39 |
00398205094TRLO0.1.1 |
|
21 |
3.794 |
CHIX |
10/04/2024 |
09:11:37 |
00398205092TRLO0.1.1 |
|
55 |
3.792 |
BATE |
10/04/2024 |
09:11:33 |
00398205067TRLO0.1.1 |
|
59 |
3.792 |
BATE |
10/04/2024 |
09:11:33 |
00398205066TRLO0.1.1 |
|
50 |
3.792 |
BATE |
10/04/2024 |
09:11:33 |
00398205065TRLO0.1.1 |
|
129 |
3.794 |
CHIX |
10/04/2024 |
09:11:31 |
00398205060TRLO0.1.1 |
|
8 |
3.796 |
AQXE |
10/04/2024 |
09:11:11 |
00398204990TRLO0.1.1 |
|
88 |
3.794 |
XLON |
10/04/2024 |
09:11:08 |
00398204981TRLO0.1.1 |
|
45 |
3.796 |
AQXE |
10/04/2024 |
09:11:08 |
00398204980TRLO0.1.1 |
|
8 |
3.796 |
AQXE |
10/04/2024 |
09:11:00 |
00398204948TRLO0.1.1 |
|
178 |
3.792 |
BATE |
10/04/2024 |
09:10:26 |
00398204872TRLO0.1.1 |
|
178 |
3.794 |
XLON |
10/04/2024 |
09:09:52 |
00398204796TRLO0.1.1 |
|
26 |
3.794 |
CHIX |
10/04/2024 |
09:09:52 |
00398204794TRLO0.1.1 |
|
7 |
3.796 |
AQXE |
10/04/2024 |
09:08:18 |
00398204496TRLO0.1.1 |
|
178 |
3.792 |
BATE |
10/04/2024 |
09:08:03 |
00398204485TRLO0.1.1 |
|
178 |
3.798 |
BATE |
10/04/2024 |
09:07:30 |
00398204378TRLO0.1.1 |
|
178 |
3.798 |
XLON |
10/04/2024 |
09:07:30 |
00398204379TRLO0.1.1 |
|
60 |
3.798 |
BATE |
10/04/2024 |
09:07:30 |
00398204376TRLO0.1.1 |
|
50 |
3.798 |
BATE |
10/04/2024 |
09:07:30 |
00398204375TRLO0.1.1 |
|
59 |
3.798 |
BATE |
10/04/2024 |
09:07:30 |
00398204377TRLO0.1.1 |
|
91 |
3.806 |
XLON |
10/04/2024 |
09:06:46 |
00398204302TRLO0.1.1 |
|
57 |
3.806 |
XLON |
10/04/2024 |
09:06:37 |
00398204285TRLO0.1.1 |
|
50 |
3.804 |
XLON |
10/04/2024 |
09:06:37 |
00398204284TRLO0.1.1 |
|
21 |
3.806 |
CHIX |
10/04/2024 |
09:06:32 |
00398204273TRLO0.1.1 |
|
99 |
3.806 |
XLON |
10/04/2024 |
09:06:27 |
00398204255TRLO0.1.1 |
|
22 |
3.806 |
CHIX |
10/04/2024 |
09:06:24 |
00398204250TRLO0.1.1 |
|
58 |
3.806 |
CHIX |
10/04/2024 |
09:06:20 |
00398204242TRLO0.1.1 |
|
71 |
3.806 |
CHIX |
10/04/2024 |
09:06:20 |
00398204241TRLO0.1.1 |
|
356 |
3.806 |
XLON |
10/04/2024 |
09:06:19 |
00398204233TRLO0.1.1 |
|
8 |
3.806 |
AQXE |
10/04/2024 |
09:06:16 |
00398204229TRLO0.1.1 |
|
8 |
3.806 |
AQXE |
10/04/2024 |
09:06:11 |
00398204213TRLO0.1.1 |
|
22 |
3.796 |
CHIX |
10/04/2024 |
09:05:58 |
00398204171TRLO0.1.1 |
|
45 |
3.784 |
AQXE |
10/04/2024 |
09:05:50 |
00398204151TRLO0.1.1 |
|
7 |
3.784 |
AQXE |
10/04/2024 |
09:03:15 |
00398203704TRLO0.1.1 |
|
178 |
3.778 |
XLON |
10/04/2024 |
09:01:54 |
00398203445TRLO0.1.1 |
|
21 |
3.792 |
CHIX |
10/04/2024 |
09:00:23 |
00398203221TRLO0.1.1 |
|
8 |
3.792 |
AQXE |
10/04/2024 |
09:00:02 |
00398203150TRLO0.1.1 |
|
91 |
3.792 |
XLON |
10/04/2024 |
09:00:00 |
00398203137TRLO0.1.1 |
|
23 |
3.792 |
CHIX |
10/04/2024 |
08:59:57 |
00398203125TRLO0.1.1 |
|
107 |
3.792 |
XLON |
10/04/2024 |
08:59:56 |
00398203120TRLO0.1.1 |
|
129 |
3.798 |
CHIX |
10/04/2024 |
08:59:43 |
00398203071TRLO0.1.1 |
|
99 |
3.798 |
XLON |
10/04/2024 |
08:59:39 |
00398203057TRLO0.1.1 |
|
8 |
3.802 |
AQXE |
10/04/2024 |
08:59:16 |
00398202980TRLO0.1.1 |
|
50 |
3.802 |
BATE |
10/04/2024 |
08:59:07 |
00398202948TRLO0.1.1 |
|
45 |
3.802 |
AQXE |
10/04/2024 |
08:59:02 |
00398202941TRLO0.1.1 |
|
19 |
3.802 |
BATE |
10/04/2024 |
08:58:59 |
00398202934TRLO0.1.1 |
|
40 |
3.802 |
BATE |
10/04/2024 |
08:58:59 |
00398202933TRLO0.1.1 |
|
50 |
3.802 |
BATE |
10/04/2024 |
08:58:53 |
00398202921TRLO0.1.1 |
|
113 |
3.802 |
BATE |
10/04/2024 |
08:58:51 |
00398202916TRLO0.1.1 |
|
90 |
3.802 |
BATE |
10/04/2024 |
08:58:51 |
00398202915TRLO0.1.1 |
|
178 |
3.798 |
XLON |
10/04/2024 |
08:58:43 |
00398202898TRLO0.1.1 |
|
24 |
3.798 |
CHIX |
10/04/2024 |
08:57:38 |
00398202742TRLO0.1.1 |
|
178 |
3.798 |
XLON |
10/04/2024 |
08:57:11 |
00398202661TRLO0.1.1 |
|
7 |
3.802 |
AQXE |
10/04/2024 |
08:56:02 |
00398202409TRLO0.1.1 |
|
178 |
3.798 |
XLON |
10/04/2024 |
08:55:08 |
00398202237TRLO0.1.1 |
|
153 |
3.802 |
BATE |
10/04/2024 |
08:54:42 |
00398202144TRLO0.1.1 |
|
21 |
3.802 |
CHIX |
10/04/2024 |
08:54:34 |
00398202114TRLO0.1.1 |
|
107 |
3.802 |
XLON |
10/04/2024 |
08:54:33 |
00398202109TRLO0.1.1 |
|
23 |
3.802 |
CHIX |
10/04/2024 |
08:54:31 |
00398202105TRLO0.1.1 |
|
91 |
3.802 |
XLON |
10/04/2024 |
08:54:30 |
00398202102TRLO0.1.1 |
|
8 |
3.802 |
AQXE |
10/04/2024 |
08:53:46 |
00398201976TRLO0.1.1 |
|
99 |
3.796 |
XLON |
10/04/2024 |
08:52:54 |
00398201845TRLO0.1.1 |
|
129 |
3.796 |
CHIX |
10/04/2024 |
08:52:54 |
00398201843TRLO0.1.1 |
|
178 |
3.796 |
XLON |
10/04/2024 |
08:52:54 |
00398201844TRLO0.1.1 |
|
59 |
3.804 |
BATE |
10/04/2024 |
08:52:39 |
00398201807TRLO0.1.1 |
|
55 |
3.804 |
BATE |
10/04/2024 |
08:52:31 |
00398201794TRLO0.1.1 |
|
8 |
3.804 |
AQXE |
10/04/2024 |
08:52:23 |
00398201771TRLO0.1.1 |
|
36 |
3.804 |
AQXE |
10/04/2024 |
08:52:11 |
00398201727TRLO0.1.1 |
|
50 |
3.806 |
BATE |
10/04/2024 |
08:52:01 |
00398201699TRLO0.1.1 |
|
24 |
3.796 |
CHIX |
10/04/2024 |
08:51:55 |
00398201675TRLO0.1.1 |
|
16 |
3.810 |
AQXE |
10/04/2024 |
08:51:17 |
00398201600TRLO0.1.1 |
|
178 |
3.806 |
BATE |
10/04/2024 |
08:51:14 |
00398201591TRLO0.1.1 |
|
59 |
3.806 |
BATE |
10/04/2024 |
08:50:15 |
00398201436TRLO0.1.1 |
|
356 |
3.804 |
XLON |
10/04/2024 |
08:50:10 |
00398201424TRLO0.1.1 |
|
24 |
3.804 |
CHIX |
10/04/2024 |
08:50:10 |
00398201423TRLO0.1.1 |
|
7 |
3.806 |
XLON |
10/04/2024 |
08:50:08 |
00398201416TRLO0.1.1 |
|
207 |
3.806 |
XLON |
10/04/2024 |
08:50:08 |
00398201415TRLO0.1.1 |
|
7 |
3.810 |
AQXE |
10/04/2024 |
08:50:08 |
00398201414TRLO0.1.1 |
|
24 |
3.810 |
CHIX |
10/04/2024 |
08:50:08 |
00398201413TRLO0.1.1 |
|
178 |
3.794 |
BATE |
10/04/2024 |
08:49:32 |
00398201226TRLO0.1.1 |
|
8 |
3.800 |
AQXE |
10/04/2024 |
08:48:58 |
00398201123TRLO0.1.1 |
|
149 |
3.800 |
XLON |
10/04/2024 |
08:47:52 |
00398200855TRLO0.1.1 |
|
207 |
3.800 |
XLON |
10/04/2024 |
08:47:52 |
00398200854TRLO0.1.1 |
|
75 |
3.800 |
XLON |
10/04/2024 |
08:47:49 |
00398200846TRLO0.1.1 |
|
129 |
3.796 |
CHIX |
10/04/2024 |
08:47:47 |
00398200804TRLO0.1.1 |
|
23 |
3.796 |
CHIX |
10/04/2024 |
08:47:47 |
00398200794TRLO0.1.1 |
|
99 |
3.796 |
XLON |
10/04/2024 |
08:47:45 |
00398200791TRLO0.1.1 |
|
55 |
3.794 |
BATE |
10/04/2024 |
08:47:37 |
00398200740TRLO0.1.1 |
|
21 |
3.796 |
CHIX |
10/04/2024 |
08:47:37 |
00398200739TRLO0.1.1 |
|
295 |
3.794 |
BATE |
10/04/2024 |
08:47:20 |
00398200667TRLO0.1.1 |
|
428 |
3.802 |
XLON |
10/04/2024 |
08:47:19 |
00398200660TRLO0.1.1 |
|
32 |
3.812 |
AQXE |
10/04/2024 |
08:47:19 |
00398200659TRLO0.1.1 |
|
120 |
3.804 |
CHIX |
10/04/2024 |
08:47:19 |
00398200658TRLO0.1.1 |
|
8 |
3.812 |
AQXE |
10/04/2024 |
08:47:17 |
00398200644TRLO0.1.1 |
|
16 |
3.812 |
AQXE |
10/04/2024 |
08:47:17 |
00398200645TRLO0.1.1 |
|
107 |
3.812 |
XLON |
10/04/2024 |
08:47:17 |
00398200646TRLO0.1.1 |
|
24 |
3.812 |
CHIX |
10/04/2024 |
08:47:17 |
00398200640TRLO0.1.1 |
|
24 |
3.812 |
CHIX |
10/04/2024 |
08:47:17 |
00398200641TRLO0.1.1 |
|
59 |
3.812 |
BATE |
10/04/2024 |
08:47:17 |
00398200639TRLO0.1.1 |
|
50 |
3.812 |
BATE |
10/04/2024 |
08:47:17 |
00398200643TRLO0.1.1 |
|
178 |
3.812 |
BATE |
10/04/2024 |
08:47:17 |
00398200642TRLO0.1.1 |
|
118 |
3.812 |
BATE |
10/04/2024 |
08:47:17 |
00398200638TRLO0.1.1 |
|
8 |
3.826 |
AQXE |
10/04/2024 |
08:47:15 |
00398200629TRLO0.1.1 |
|
107 |
3.828 |
XLON |
10/04/2024 |
08:45:32 |
00398200179TRLO0.1.1 |
|
356 |
3.828 |
XLON |
10/04/2024 |
08:45:32 |
00398200178TRLO0.1.1 |
|
99 |
3.828 |
XLON |
10/04/2024 |
08:45:32 |
00398200180TRLO0.1.1 |
|
18 |
3.828 |
CHIX |
10/04/2024 |
08:45:32 |
00398200173TRLO0.1.1 |
|
70 |
3.828 |
BATE |
10/04/2024 |
08:45:32 |
00398200176TRLO0.1.1 |
|
356 |
3.828 |
BATE |
10/04/2024 |
08:45:32 |
00398200174TRLO0.1.1 |
|
110 |
3.828 |
BATE |
10/04/2024 |
08:45:32 |
00398200175TRLO0.1.1 |
|
356 |
3.828 |
BATE |
10/04/2024 |
08:45:32 |
00398200177TRLO0.1.1 |
|
16 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200171TRLO0.1.1 |
|
7 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200172TRLO0.1.1 |
|
55 |
3.828 |
BATE |
10/04/2024 |
08:45:32 |
00398200169TRLO0.1.1 |
|
8 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200170TRLO0.1.1 |
|
54 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200168TRLO0.1.1 |
|
90 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200167TRLO0.1.1 |
|
80 |
3.828 |
BATE |
10/04/2024 |
08:45:32 |
00398200166TRLO0.1.1 |
|
185 |
3.828 |
CHIX |
10/04/2024 |
08:45:32 |
00398200164TRLO0.1.1 |
|
21 |
3.828 |
CHIX |
10/04/2024 |
08:45:32 |
00398200165TRLO0.1.1 |
|
45 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200163TRLO0.1.1 |
|
14 |
3.826 |
AQXE |
10/04/2024 |
08:45:32 |
00398200162TRLO0.1.1 |
|
7 |
3.838 |
CHIX |
10/04/2024 |
08:44:41 |
00398199975TRLO0.1.1 |
|
35 |
3.838 |
CHIX |
10/04/2024 |
08:44:41 |
00398199976TRLO0.1.1 |
|
202 |
3.838 |
CHIX |
10/04/2024 |
08:44:40 |
00398199974TRLO0.1.1 |
|
27 |
3.838 |
CHIX |
10/04/2024 |
08:44:39 |
00398199971TRLO0.1.1 |
|
24 |
3.838 |
CHIX |
10/04/2024 |
08:44:39 |
00398199972TRLO0.1.1 |
|
178 |
3.838 |
XLON |
10/04/2024 |
08:43:02 |
00398199769TRLO0.1.1 |
|
629 |
3.822 |
BATE |
10/04/2024 |
08:42:00 |
00398199577TRLO0.1.1 |
|
1151 |
3.822 |
BATE |
10/04/2024 |
08:42:00 |
00398199578TRLO0.1.1 |
|
40 |
3.822 |
CHIX |
10/04/2024 |
08:42:00 |
00398199575TRLO0.1.1 |
|
75 |
3.822 |
CHIX |
10/04/2024 |
08:42:00 |
00398199576TRLO0.1.1 |
|
645 |
3.822 |
CHIX |
10/04/2024 |
08:42:00 |
00398199574TRLO0.1.1 |
|
40 |
3.822 |
AQXE |
10/04/2024 |
08:42:00 |
00398199573TRLO0.1.1 |
|
42 |
3.822 |
AQXE |
10/04/2024 |
08:42:00 |
00398199571TRLO0.1.1 |
|
225 |
3.822 |
AQXE |
10/04/2024 |
08:42:00 |
00398199572TRLO0.1.1 |
|
275 |
3.814 |
BATE |
10/04/2024 |
08:42:00 |
00398199570TRLO0.1.1 |
|
250 |
3.814 |
BATE |
10/04/2024 |
08:42:00 |
00398199568TRLO0.1.1 |
|
105 |
3.814 |
CHIX |
10/04/2024 |
08:42:00 |
00398199567TRLO0.1.1 |
|
4 |
3.808 |
XLON |
10/04/2024 |
08:41:17 |
00398199464TRLO0.1.1 |
|
110 |
3.808 |
XLON |
10/04/2024 |
08:41:17 |
00398199463TRLO0.1.1 |
|
182 |
3.808 |
XLON |
10/04/2024 |
08:41:17 |
00398199461TRLO0.1.1 |
|
198 |
3.808 |
XLON |
10/04/2024 |
08:41:17 |
00398199462TRLO0.1.1 |
|
100 |
3.808 |
XLON |
10/04/2024 |
08:41:17 |
00398199459TRLO0.1.1 |
|
890 |
3.808 |
XLON |
10/04/2024 |
08:41:17 |
00398199460TRLO0.1.1 |
|
1121 |
3.808 |
XLON |
10/04/2024 |
08:41:05 |
00398199434TRLO0.1.1 |
|
894 |
3.808 |
XLON |
10/04/2024 |
08:41:05 |
00398199432TRLO0.1.1 |
|
455 |
3.808 |
XLON |
10/04/2024 |
08:41:05 |
00398199433TRLO0.1.1 |
|
1189 |
3.808 |
XLON |
10/04/2024 |
08:41:05 |
00398199431TRLO0.1.1 |
|
495 |
3.808 |
XLON |
10/04/2024 |
08:41:05 |
00398199430TRLO0.1.1 |
Grafico Azioni Osb (LSE:OSB)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Osb (LSE:OSB)
Storico
Da Apr 2023 a Apr 2024
