RNS Number : 5928C
TBC Bank Group PLC
03 September 2024
 

3rd September 2024                                           

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

2nd September 2024

Number of ordinary shares purchased:

2,939

Lowest price per share (pence):

3,100.00

Highest price per share (pence):

3,160.00

Weighted average price per day (pence):

3,131.7489

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

3,131.7489

2,939

3,100.00

3,160.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 September 2024 08:20:39

                            55

                   3,145.00

XLON

00295999565TRLO1

02 September 2024 08:20:39

                            27

                   3,145.00

XLON

00295999566TRLO1

02 September 2024 08:20:39

                            80

                   3,135.00

XLON

00295999567TRLO1

02 September 2024 08:47:39

                            18

                   3,135.00

XLON

00296029694TRLO1

02 September 2024 08:47:40

                            66

                   3,135.00

XLON

00296029711TRLO1

02 September 2024 09:25:38

                            10

                   3,145.00

XLON

00296091688TRLO1

02 September 2024 10:48:39

                          105

                   3,145.00

XLON

00296216925TRLO1

02 September 2024 10:48:39

                            26

                   3,145.00

XLON

00296216926TRLO1

02 September 2024 12:19:41

                            28

                   3,160.00

XLON

00296232313TRLO1

02 September 2024 12:19:41

                            14

                   3,160.00

XLON

00296232314TRLO1

02 September 2024 12:19:41

                            13

                   3,160.00

XLON

00296232315TRLO1

02 September 2024 12:21:06

                            57

                   3,155.00

XLON

00296232380TRLO1

02 September 2024 12:21:06

                            28

                   3,155.00

XLON

00296232381TRLO1

02 September 2024 12:25:49

                            80

                   3,150.00

XLON

00296232521TRLO1

02 September 2024 12:32:27

                            86

                   3,145.00

XLON

00296232639TRLO1

02 September 2024 12:32:27

                            33

                   3,135.00

XLON

00296232640TRLO1

02 September 2024 12:32:59

                              3

                   3,140.00

XLON

00296232657TRLO1

02 September 2024 12:32:59

                            80

                   3,140.00

XLON

00296232658TRLO1

02 September 2024 12:33:37

                            72

                   3,135.00

XLON

00296232667TRLO1

02 September 2024 12:33:37

                            13

                   3,135.00

XLON

00296232668TRLO1

02 September 2024 12:33:37

                            29

                   3,135.00

XLON

00296232669TRLO1

02 September 2024 12:34:03

                            18

                   3,130.00

XLON

00296232687TRLO1

02 September 2024 12:34:03

                            62

                   3,130.00

XLON

00296232688TRLO1

02 September 2024 12:34:03

                            23

                   3,135.00

XLON

00296232689TRLO1

02 September 2024 12:34:03

                            18

                   3,135.00

XLON

00296232690TRLO1

02 September 2024 12:35:00

                            83

                   3,135.00

XLON

00296232742TRLO1

02 September 2024 12:36:01

                            59

                   3,140.00

XLON

00296232783TRLO1

02 September 2024 12:36:01

                            23

                   3,140.00

XLON

00296232784TRLO1

02 September 2024 12:36:01

                            86

                   3,135.00

XLON

00296232785TRLO1

02 September 2024 12:36:01

                          156

                   3,150.00

XLON

00296232786TRLO1

02 September 2024 12:36:01

                            86

                   3,145.00

XLON

00296232787TRLO1

02 September 2024 12:36:12

                            86

                   3,140.00

XLON

00296232817TRLO1

02 September 2024 12:37:36

                            82

                   3,135.00

XLON

00296232878TRLO1

02 September 2024 13:00:02

                            57

                   3,120.00

XLON

00296233230TRLO1

02 September 2024 13:00:05

                            29

                   3,115.00

XLON

00296233231TRLO1

02 September 2024 13:12:05

                            28

                   3,110.00

XLON

00296233528TRLO1

02 September 2024 13:43:09

                              6

                   3,115.00

XLON

00296234720TRLO1

02 September 2024 14:03:12

                            28

                   3,125.00

XLON

00296235317TRLO1

02 September 2024 14:03:12

                            28

                   3,125.00

XLON

00296235318TRLO1

02 September 2024 14:03:12

                            28

                   3,125.00

XLON

00296235319TRLO1

02 September 2024 14:03:12

                            55

                   3,120.00

XLON

00296235320TRLO1

02 September 2024 14:03:12

                            28

                   3,115.00

XLON

00296235321TRLO1

02 September 2024 14:06:47

                            28

                   3,110.00

XLON

00296235420TRLO1

02 September 2024 14:35:52

                            28

                   3,105.00

XLON

00296236581TRLO1

02 September 2024 15:00:53

                            83

                   3,115.00

XLON

00296237566TRLO1

02 September 2024 15:00:53

                            28

                   3,115.00

XLON

00296237567TRLO1

02 September 2024 15:27:36

                            54

                   3,115.00

XLON

00296238543TRLO1

02 September 2024 15:39:53

                            17

                   3,120.00

XLON

00296239276TRLO1

02 September 2024 15:40:26

                            62

                   3,140.00

XLON

00296239298TRLO1

02 September 2024 15:40:26

                              9

                   3,140.00

XLON

00296239299TRLO1

02 September 2024 15:40:39

                            22

                   3,140.00

XLON

00296239313TRLO1

02 September 2024 15:41:14

                            33

                   3,140.00

XLON

00296239354TRLO1

02 September 2024 15:41:35

                            81

                   3,130.00

XLON

00296239365TRLO1

02 September 2024 15:41:35

                            27

                   3,125.00

XLON

00296239366TRLO1

02 September 2024 15:42:19

                            27

                   3,115.00

XLON

00296239382TRLO1

02 September 2024 15:44:27

                            29

                   3,110.00

XLON

00296239473TRLO1

02 September 2024 16:22:25

                              2

                   3,110.00

XLON

00296241778TRLO1

02 September 2024 16:22:25

                            26

                   3,110.00

XLON

00296241779TRLO1

02 September 2024 16:22:25

                            28

                   3,110.00

XLON

00296241780TRLO1

02 September 2024 16:22:25

                            28

                   3,110.00

XLON

00296241781TRLO1

02 September 2024 16:22:25

                            28

                   3,110.00

XLON

00296241782TRLO1

02 September 2024 16:22:25

                            28

                   3,110.00

XLON

00296241783TRLO1

02 September 2024 16:22:25

                            28

                   3,110.00

XLON

00296241784TRLO1

02 September 2024 16:22:25

                            28

                   3,110.00

XLON

00296241785TRLO1

02 September 2024 16:22:26

                            49

                   3,115.00

XLON

00296241786TRLO1

02 September 2024 16:22:26

                            28

                   3,115.00

XLON

00296241787TRLO1

02 September 2024 16:22:26

                            14

                   3,115.00

XLON

00296241788TRLO1

02 September 2024 16:22:26

                            15

                   3,115.00

XLON

00296241789TRLO1

02 September 2024 16:22:26

                              1

                   3,115.00

XLON

00296241790TRLO1

02 September 2024 16:22:51

                            14

                   3,115.00

XLON

00296241806TRLO1

02 September 2024 16:22:51

                            13

                   3,115.00

XLON

00296241807TRLO1

02 September 2024 16:23:10

                            15

                   3,115.00

XLON

00296241832TRLO1

02 September 2024 16:23:10

                            12

                   3,115.00

XLON

00296241833TRLO1

02 September 2024 16:23:51

                            27

                   3,105.00

XLON

00296241855TRLO1

02 September 2024 16:23:51

                              1

                   3,105.00

XLON

00296241856TRLO1

02 September 2024 16:24:58

                            28

                   3,100.00

XLON

00296241913TRLO1

02 September 2024 16:29:02

                              6

                   3,110.00

XLON

00296242127TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFIEELSEIU
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Ago 2024 a Set 2024 Clicca qui per i Grafici di Tbc Bank
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Set 2023 a Set 2024 Clicca qui per i Grafici di Tbc Bank