RNS Number : 1298D
TBC Bank Group PLC
06 September 2024
 

6th September 2024                                           

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th September 2024

Number of ordinary shares purchased:

5,551

Lowest price per share (pence):

2,805.00

Highest price per share (pence):

2,945.00

Weighted average price per day (pence):

2,886.5331

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     2,886.5331

             5,551

         2,805.00

         2,945.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 September 2024 08:00:21

                            29

                   2,805.00

XLON

00296903668TRLO1

05 September 2024 08:10:17

                            29

                   2,870.00

XLON

00296912102TRLO1

05 September 2024 08:20:13

                            30

                   2,870.00

XLON

00296921908TRLO1

05 September 2024 08:30:54

                            29

                   2,875.00

XLON

00296932842TRLO1

05 September 2024 08:30:54

                            30

                   2,870.00

XLON

00296932843TRLO1

05 September 2024 09:03:52

                            29

                   2,885.00

XLON

00296967336TRLO1

05 September 2024 09:12:50

                            18

                   2,885.00

XLON

00296977466TRLO1

05 September 2024 09:12:50

                              9

                   2,885.00

XLON

00296977467TRLO1

05 September 2024 09:12:50

                              2

                   2,885.00

XLON

00296977468TRLO1

05 September 2024 09:21:26

                            28

                   2,885.00

XLON

00296986031TRLO1

05 September 2024 09:26:06

                              1

                   2,885.00

XLON

00296990228TRLO1

05 September 2024 09:26:06

                              5

                   2,885.00

XLON

00296990229TRLO1

05 September 2024 09:26:06

                            13

                   2,885.00

XLON

00296990230TRLO1

05 September 2024 09:26:06

                              9

                   2,885.00

XLON

00296990231TRLO1

05 September 2024 09:34:49

                            25

                   2,885.00

XLON

00296998896TRLO1

05 September 2024 09:34:49

                              3

                   2,885.00

XLON

00296998897TRLO1

05 September 2024 10:25:49

                            87

                   2,910.00

XLON

00297052014TRLO1

05 September 2024 10:25:49

                            32

                   2,910.00

XLON

00297052015TRLO1

05 September 2024 10:25:49

                            34

                   2,910.00

XLON

00297052016TRLO1

05 September 2024 10:26:18

                            16

                   2,915.00

XLON

00297052452TRLO1

05 September 2024 11:51:45

                              3

                   2,945.00

XLON

00297088256TRLO1

05 September 2024 12:02:36

                              3

                   2,945.00

XLON

00297088576TRLO1

05 September 2024 12:02:36

                            25

                   2,945.00

XLON

00297088577TRLO1

05 September 2024 12:02:36

                            33

                   2,945.00

XLON

00297088578TRLO1

05 September 2024 12:07:16

                            16

                   2,940.00

XLON

00297088700TRLO1

05 September 2024 12:07:16

                            14

                   2,940.00

XLON

00297088701TRLO1

05 September 2024 12:39:34

                            29

                   2,935.00

XLON

00297089739TRLO1

05 September 2024 12:39:34

                            29

                   2,935.00

XLON

00297089740TRLO1

05 September 2024 12:39:34

                            29

                   2,935.00

XLON

00297089741TRLO1

05 September 2024 13:14:53

                            92

                   2,930.00

XLON

00297090622TRLO1

05 September 2024 13:30:15

                            76

                   2,935.00

XLON

00297091524TRLO1

05 September 2024 13:30:15

                            76

                   2,935.00

XLON

00297091525TRLO1

05 September 2024 13:30:15

                            76

                   2,935.00

XLON

00297091526TRLO1

05 September 2024 13:30:15

                            24

                   2,935.00

XLON

00297091527TRLO1

05 September 2024 13:46:30

                            95

                   2,935.00

XLON

00297091849TRLO1

05 September 2024 13:46:30

                            90

                   2,925.00

XLON

00297091850TRLO1

05 September 2024 13:46:30

                            25

                   2,925.00

XLON

00297091851TRLO1

05 September 2024 13:46:30

                            29

                   2,925.00

XLON

00297091852TRLO1

05 September 2024 13:46:30

                            29

                   2,925.00

XLON

00297091853TRLO1

05 September 2024 13:46:30

                            29

                   2,925.00

XLON

00297091854TRLO1

05 September 2024 13:46:30

                            28

                   2,925.00

XLON

00297091855TRLO1

05 September 2024 14:08:17

                            31

                   2,915.00

XLON

00297092408TRLO1

05 September 2024 14:08:19

                            30

                   2,900.00

XLON

00297092413TRLO1

05 September 2024 14:13:48

                            31

                   2,890.00

XLON

00297092612TRLO1

05 September 2024 14:20:36

                            16

                   2,895.00

XLON

00297092772TRLO1

05 September 2024 14:20:36

                            14

                   2,895.00

XLON

00297092773TRLO1

05 September 2024 14:20:36

                            32

                   2,895.00

XLON

00297092774TRLO1

05 September 2024 14:21:37

                            31

                   2,890.00

XLON

00297092791TRLO1

05 September 2024 14:22:30

                            30

                   2,885.00

XLON

00297092848TRLO1

05 September 2024 14:55:37

                          198

                   2,885.00

XLON

00297094093TRLO1

05 September 2024 14:56:27

                            30

                   2,880.00

XLON

00297094104TRLO1

05 September 2024 14:57:10

                          120

                   2,875.00

XLON

00297094133TRLO1

05 September 2024 14:59:14

                            29

                   2,875.00

XLON

00297094202TRLO1

05 September 2024 14:59:18

                        3,000

                   2,875.00

XLON

00297094204TRLO1

05 September 2024 15:15:19

                            42

                   2,880.00

XLON

00297095128TRLO1

05 September 2024 15:54:00

                          120

                   2,880.00

XLON

00297097077TRLO1

05 September 2024 15:54:00

                            30

                   2,880.00

XLON

00297097078TRLO1

05 September 2024 15:54:00

                            30

                   2,880.00

XLON

00297097079TRLO1

05 September 2024 15:54:00

                            30

                   2,880.00

XLON

00297097080TRLO1

05 September 2024 15:54:00

                              6

                   2,880.00

XLON

00297097081TRLO1

05 September 2024 15:54:00

                            59

                   2,875.00

XLON

00297097082TRLO1

05 September 2024 15:54:00

                          145

                   2,875.00

XLON

00297097083TRLO1

05 September 2024 15:54:09

                            47

                   2,885.00

XLON

00297097098TRLO1

05 September 2024 15:54:09

                            32

                   2,885.00

XLON

00297097099TRLO1

05 September 2024 15:54:10

                            23

                   2,885.00

XLON

00297097100TRLO1

05 September 2024 15:54:10

                            10

                   2,885.00

XLON

00297097101TRLO1

05 September 2024 15:54:10

                            10

                   2,885.00

XLON

00297097102TRLO1

05 September 2024 15:54:10

                              3

                   2,885.00

XLON

00297097103TRLO1

05 September 2024 15:54:10

                            20

                   2,885.00

XLON

00297097104TRLO1

05 September 2024 15:54:16

                            23

                   2,885.00

XLON

00297097111TRLO1

05 September 2024 15:54:16

                              7

                   2,885.00

XLON

00297097112TRLO1

05 September 2024 15:56:27

                            14

                   2,905.00

XLON

00297097257TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFIIELSEEU
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Ago 2024 a Set 2024 Clicca qui per i Grafici di Tbc Bank
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Set 2023 a Set 2024 Clicca qui per i Grafici di Tbc Bank