RNS Number : 9418C
TBC Bank Group PLC
05 September 2024
 

5th September 2024                                           

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

 

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th September 2024

Number of ordinary shares purchased:

5,847

Lowest price per share (pence):

2,870.00

Highest price per share (pence):

2,960.00

Weighted average price per day (pence):

2,894.6597

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     2,894.6597

             5,847

         2,870.00

         2,960.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 September 2024 08:00:56

                            28

                   2,940.00

XLON

00296622832TRLO1

04 September 2024 08:50:45

                              9

                   2,930.00

XLON

00296659416TRLO1

04 September 2024 09:14:50

                            54

                   2,930.00

XLON

00296676606TRLO1

04 September 2024 09:36:32

                            61

                   2,945.00

XLON

00296694933TRLO1

04 September 2024 09:36:32

                            15

                   2,945.00

XLON

00296694934TRLO1

04 September 2024 09:50:39

                              6

                   2,935.00

XLON

00296707250TRLO1

04 September 2024 09:50:39

                            51

                   2,935.00

XLON

00296707251TRLO1

04 September 2024 10:34:53

                            45

                   2,945.00

XLON

00296745430TRLO1

04 September 2024 10:37:28

                            28

                   2,950.00

XLON

00296747608TRLO1

04 September 2024 11:46:29

                            57

                   2,950.00

XLON

00296766860TRLO1

04 September 2024 12:00:00

                            96

                   2,960.00

XLON

00296767405TRLO1

04 September 2024 12:00:00

                          396

                   2,960.00

XLON

00296767406TRLO1

04 September 2024 12:00:02

                            53

                   2,955.00

XLON

00296767408TRLO1

04 September 2024 12:00:07

                            57

                   2,950.00

XLON

00296767415TRLO1

04 September 2024 12:03:25

                            29

                   2,935.00

XLON

00296767504TRLO1

04 September 2024 13:00:44

                              7

                   2,940.00

XLON

00296770507TRLO1

04 September 2024 13:14:03

                          166

                   2,945.00

XLON

00296771075TRLO1

04 September 2024 13:26:16

                            67

                   2,940.00

XLON

00296771588TRLO1

04 September 2024 13:26:16

                            69

                   2,940.00

XLON

00296771589TRLO1

04 September 2024 13:26:17

                            27

                   2,930.00

XLON

00296771592TRLO1

04 September 2024 13:51:55

                            11

                   2,935.00

XLON

00296772440TRLO1

04 September 2024 13:51:55

                          114

                   2,930.00

XLON

00296772441TRLO1

04 September 2024 13:51:55

                            72

                   2,930.00

XLON

00296772442TRLO1

04 September 2024 13:51:55

                            32

                   2,930.00

XLON

00296772443TRLO1

04 September 2024 13:51:55

                              4

                   2,930.00

XLON

00296772444TRLO1

04 September 2024 14:14:29

                          114

                   2,925.00

XLON

00296773242TRLO1

04 September 2024 14:14:29

                            28

                   2,925.00

XLON

00296773243TRLO1

04 September 2024 14:14:56

                            29

                   2,915.00

XLON

00296773269TRLO1

04 September 2024 14:19:53

                            29

                   2,910.00

XLON

00296773489TRLO1

04 September 2024 14:39:32

                            29

                   2,905.00

XLON

00296774576TRLO1

04 September 2024 14:41:51

                            27

                   2,895.00

XLON

00296774825TRLO1

04 September 2024 14:42:14

                            24

                   2,890.00

XLON

00296774859TRLO1

04 September 2024 14:44:36

                              3

                   2,890.00

XLON

00296775072TRLO1

04 September 2024 14:44:36

                            24

                   2,890.00

XLON

00296775073TRLO1

04 September 2024 14:44:36

                            27

                   2,890.00

XLON

00296775074TRLO1

04 September 2024 14:44:36

                            26

                   2,890.00

XLON

00296775075TRLO1

04 September 2024 14:44:48

                            28

                   2,885.00

XLON

00296775097TRLO1

04 September 2024 14:50:40

                          111

                   2,895.00

XLON

00296775515TRLO1

04 September 2024 14:50:40

                            29

                   2,890.00

XLON

00296775516TRLO1

04 September 2024 15:00:08

                            29

                   2,885.00

XLON

00296776258TRLO1

04 September 2024 15:01:00

                            27

                   2,875.00

XLON

00296776450TRLO1

04 September 2024 15:01:06

                              9

                   2,870.00

XLON

00296776481TRLO1

04 September 2024 15:01:06

                            20

                   2,870.00

XLON

00296776482TRLO1

04 September 2024 15:24:05

                              3

                   2,880.00

XLON

00296778642TRLO1

04 September 2024 15:24:05

                            82

                   2,880.00

XLON

00296778643TRLO1

04 September 2024 15:24:05

                            28

                   2,880.00

XLON

00296778644TRLO1

04 September 2024 15:24:05

                            84

                   2,875.00

XLON

00296778645TRLO1

04 September 2024 15:36:13

                        3,000

                   2,870.00

XLON

00296779438TRLO1

04 September 2024 15:51:10

                            40

                   2,880.00

XLON

00296780625TRLO1

04 September 2024 15:51:10

                            71

                   2,880.00

XLON

00296780626TRLO1

04 September 2024 15:53:08

                          105

                   2,885.00

XLON

00296780727TRLO1

04 September 2024 15:55:25

                            27

                   2,885.00

XLON

00296780930TRLO1

04 September 2024 15:56:10

                            18

                   2,885.00

XLON

00296780985TRLO1

04 September 2024 15:56:10

                            27

                   2,880.00

XLON

00296780986TRLO1

04 September 2024 15:56:10

                            27

                   2,880.00

XLON

00296780987TRLO1

04 September 2024 15:56:10

                              3

                   2,880.00

XLON

00296780988TRLO1

04 September 2024 16:13:00

                            42

                   2,880.00

XLON

00296782394TRLO1

04 September 2024 16:13:00

                            15

                   2,880.00

XLON

00296782395TRLO1

04 September 2024 16:13:00

                            28

                   2,880.00

XLON

00296782396TRLO1

04 September 2024 16:13:00

                            28

                   2,880.00

XLON

00296782397TRLO1

04 September 2024 16:13:35

                              5

                   2,880.00

XLON

00296782503TRLO1

04 September 2024 16:14:46

                            37

                   2,880.00

XLON

00296782667TRLO1

04 September 2024 16:14:46

                            10

                   2,880.00

XLON

00296782668TRLO1

 

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Or

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

 

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan. 

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFILELSEDU
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Ago 2024 a Set 2024 Clicca qui per i Grafici di Tbc Bank
Grafico Azioni Tbc Bank (LSE:TBCG)
Storico
Da Set 2023 a Set 2024 Clicca qui per i Grafici di Tbc Bank