Titoli caldi COIN Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
BTCUSD	Bitcoin	97.800,01	1.224,13	1,27%	2.503,05	216.896,00
CBETHUSD	Coinbase Wrapped...	3.014,03	87,99	3,01%	126,11	1.339,00
ETHUSD	Ethereum	2.767,86	78,77	2,93%	49.314,92	187.781,00
WBETHUSD	Wrapped Binance Beacon...	2.926,84	75,06	2,63%	1.908,65	997,00
BETHUSD	Binance ETH staking	2.758,00	69,72	2,59%	961,38	305,00
STETHUSD	stETH	2.756,07	68,59	2,55%	99,27	470,00
YFIUSD	yearn.finance	5.854,57	57,95	1,00%	138,86	1.859,00
MKRUSD	Maker	928,54	27,29	3,03%	567,72	3.937,00
AAVEUSD	Aave Token	254,54	12,98	5,37%	28.978,50	25.229,00
BNBUSD	Binance Coin	583,99	11,97	2,09%	5.026,41	11.472,00
MSOLUSD	Marinade staked SOL	249,81	11,63	4,88%	322,23	518,00
BCHUSD	Bitcoin Cash	327,50	11,11	3,51%	6.044,40	11.086,00
SOLUSD	Solana	198,47	8,92	4,71%	441.609,26	162.522,00
QNTUSD	Quant	88,35	4,25	5,05%	10.373,26	5.062,00
GNOUSD	Gnosis	177,62	4,15	2,39%	187,73	529,00
XMRUSD	Monero	226,16	3,96	1,78%	877,21	809,00
LTCUSD	Litecoin	105,09	3,39	3,33%	131.279,68	45.423,00
COMPUSD	Compound	50,99	2,49	5,13%	6.010,25	2.638,00
OKBUSD	OKB	46,86	1,88	4,19%	305,55	372,00
BSVUSD	Bitcoin SV	39,96	1,62	4,23%	391,76	268,00
METISUSD	Metis Token	23,46	1,18	5,30%	4.735,60	615,00
FARMUSD	Harvest Finance FARM...	33,21	1,12	3,49%	1.062,59	220,00
ZECUSD	Zcash	30,92	1,10	3,69%	9.527,01	1.453,00
ILVUSD	Illuvium	21,24	1,01	4,99%	12.568,84	3.194,00
AVAXUSD	Avalanche	25,50	0,990	4,04%	177.287,10	12.047,00
TRBUSD	Tellor Tributes	33,95	0,930	2,82%	21.653,27	4.973,00
INJUSD	Injective Token	14,04	0,920	7,01%	388.166,39	25.769,00
ZENUSD	Horizen	11,90	0,910	8,28%	10.482,46	678,00
EGLDUSD	MultiversX	21,95	0,890	4,23%	5.882,19	760,00
ENSUSD	Ethereum Name Service	26,58	0,790	3,06%	16.223,49	4.302,00
LINKUSD	ChainLink Token	19,31	0,710	3,82%	761.421,40	46.193,00
NMRUSD	Numeraire	10,30	0,670	6,96%	11.803,24	514,00
ETCUSD	Ethereum Classic	20,37	0,640	3,24%	59.647,02	3.462,00
GTUSD	GateChainToken	21,09	0,566472	2,76%	676,32	315,00
AVTUSD	AVT - Aventus	3,29	0,510	18,35%	1.274.279,30	27.057,00
SSVUSD	SSV Token	12,12	0,507081	4,37%	679,04	75,00
LPTUSD	Livepeer Token	8,11	0,470	6,15%	8.312,12	747,00
DASHUSD	Dash	25,02	0,450	1,83%	23.530,04	1.864,00
MLNUSD	Enzyme Finance	13,01	0,450	3,58%	973,17	203,00
ALCXUSD	Alchemix	12,36	0,420	3,52%	2.357,42	199,00
KSMUSD	Kusama	19,01	0,380	2,04%	3.627,34	515,00
MPLLUSD	Maple Token	11,38	0,380	3,45%	13.961,52	577,00
INVUSD	Inverse DAO	36,72	0,330	0,91%	1.967,64	468,00
INDEXUSD	Index	2,50	0,310	14,16%	275.391,21	5.971,00
PROMMUSD	Token Prometeus Network	4,79	0,302661	6,74%	2.323,53	75,00
AUCTIONUSD	Bounce Token [NEW]	8,74	0,300	3,55%	1.195,99	183,00
PRIMEUSD	Prime	7,05	0,280	4,14%	62.495,65	2.750,00
UNIUSD	Uniswap	9,25	0,260	2,89%	515.078,00	17.533,00
ICPUSD	Internet Computer	6,97	0,260	3,87%	391.381,52	9.682,00
DOTUSD	Polkadot	4,72	0,220	4,89%	668.233,20	13.449,00
RPLUSD	Rocket Pool	5,94	0,210	3,66%	4.717,31	139,00
RAYUSD	Raydium	5,38	0,190	3,66%	32.222,07	427,00
RNDRUSD	Render Token	4,38	0,190	4,53%	277.686,17	7.504,00
HNTUSD	Helium	3,38	0,180	5,63%	389.198,85	18.680,00
AXSUSD	Axie Infinity Shard	4,10	0,180	4,59%	29.812,00	4.721,00
APTUSD	Aptos	5,90	0,170	2,97%	586.281,80	6.219,00
REPUSD	Augur Reputation v2	0,906	0,155	20,64%	4.162,55	231,00
FILUSD	Filecoin	3,27	0,150	4,81%	322.453,99	6.962,00
OGGGUSD	OG Fan Token	3,46	0,146228	4,41%	4.504,20	133,00
VINUSD	Vinci	12,21	0,141223	1,17%	14.571,00	1.271,00
ETHWUSD	Ethereum PoW	1,99	0,140	7,57%	13.841,43	168,00
IOUSD	IO.net	1,48	0,140	10,45%	281.482,03	5.582,00
ATOMUSD	Cosmos Atom	4,55	0,140	3,17%	428.236,81	6.989,00
AKTUSD	Akash Network	2,01	0,140	7,49%	21.863,15	286,00
NEARUSD	NEAR Protocol	3,29	0,140	4,44%	663.972,29	12.079,00
KCSUSD	KuCoin Token	12,59	0,135971	1,09%	384,65	309,00
OMUSD	MANTRA DAO	6,00	0,133075	2,27%	27.548,69	916,00
ORCAUSD	Orca	2,15	0,120	5,91%	181.054,88	2.624,00
AGLDUSD	Adventure Gold	1,16	0,110	10,48%	684.624,20	2.201,00
ELAUSD	Elastos	1,86	0,110	6,29%	26.986,86	567,00
CVXUSD	Convex Token	2,20	0,110	5,26%	37.937,83	614,00
TIMEEEEUSD	ChronoTech Token	16,89	0,100	0,60%	745,48	115,00
BALUSD	Balancer	1,94	0,100	5,43%	9.129,95	77,00
MUSEUSD	Muse DAO	10,27	0,100	0,98%	10.337,73	682,00
BADGERUSD	Badger	3,43	0,090	2,69%	5.487,69	86,00
XRPUSD	Ripple	2,42	0,090	3,86%	78.902.313,63	175.597,00
SUIUSD	SUI Network	3,23	0,090	2,87%	13.648.293,14	73.023,00
TAIUSD	TAI	3,00	0,082972	2,84%	43.311,91	657,00
LDOUSD	Lido DAO Token	1,76	0,080	4,76%	2.173.255,63	9.056,00
TIAUSD	Celestia	3,00	0,080	2,74%	583.035,97	7.938,00
RLCUSD	iEx.ec	1,25	0,070	5,93%	39.219,30	233,00
ONDOUSD	Ondo	1,43	0,070	5,15%	29.711.913,54	132.165,00
RARIUSD	Rarible	1,67	0,060	3,73%	77.848,93	587,00
ERNUSD	@EthernityChain $ERN...	1,32	0,060	4,76%	3.303,72	72,00
PLUUSD	Pluton	1,26	0,060	5,00%	52.172,86	397,00
XNOUSD	NANO (XNO)	1,00	0,056579	6,00%	9.271,82	128,00
RADUSD	Radicle	0,850	0,055	6,92%	87.895,71	278,00
SUSHIUSD	SushiToken	0,8575	0,0549	6,84%	797.868,27	6.778,00
ABTUSD	ArcBlock	1,02	0,0546	5,66%	175.731,90	1.226,00
WLDUSD	Worldcoin	1,26	0,054114	4,50%	899.520,60	12.222,00
EWTUSD	Energy Web Token	1,00	0,051	5,37%	38.038,95	559,00
UMAUSD	UMA Voting Token v1	1,58	0,050	3,27%	54.150,78	383,00
CYBERUSD	CyberConnect	1,68	0,049348	3,03%	12.609,51	171,00
APEUSD	ApeCoin	0,684	0,045	7,04%	734.075,15	2.760,00
SANTOSUSD	FC Santos Fan Token	2,44	0,044629	1,86%	2.938,80	63,00
LYXUSD	LUKSO	1,41	0,043774	3,20%	2.305,63	80,00
FETUSD	Fetch	0,7544	0,0419	5,88%	4.352.735,64	18.010,00
PHBUSD	Phoenix Global	0,834406	0,041518	5,24%	11.735,10	122,00
WIFUSD	dogwifhat	0,752	0,040	5,62%	5.536.924,38	8.859,00
OPUSD	Optimism	1,08	0,040	3,85%	584.156,68	2.626,00

BTCUSD

Bitcoin

97.800,01

1.224,13

1,27%

2.503,05

216.896,00

CBETHUSD

Coinbase Wrapped...

3.014,03

87,99

3,01%

126,11

1.339,00

ETHUSD

Ethereum

2.767,86

78,77

2,93%

49.314,92

187.781,00

WBETHUSD

Wrapped Binance Beacon...

2.926,84

75,06

2,63%

1.908,65

997,00

BETHUSD

Binance ETH staking

2.758,00

69,72

2,59%

961,38

305,00

STETHUSD

stETH

2.756,07

68,59

2,55%

99,27

470,00

YFIUSD

yearn.finance

5.854,57

57,95

1,00%

138,86

1.859,00

MKRUSD

Maker

928,54

27,29

3,03%

567,72

3.937,00

AAVEUSD

Aave Token

254,54

12,98

5,37%

28.978,50

25.229,00

BNBUSD

Binance Coin

583,99

11,97

2,09%

5.026,41

11.472,00

MSOLUSD

Marinade staked SOL

249,81

11,63

4,88%

322,23

518,00

BCHUSD

Bitcoin Cash

327,50

11,11

3,51%

6.044,40

11.086,00

SOLUSD

Solana

198,47

8,92

4,71%

441.609,26

162.522,00

QNTUSD

Quant

88,35

4,25

5,05%

10.373,26

5.062,00

GNOUSD

Gnosis

177,62

4,15

2,39%

187,73

529,00

XMRUSD

Monero

226,16

3,96

1,78%

877,21

809,00

LTCUSD

Litecoin

105,09

3,39

3,33%

131.279,68

45.423,00

COMPUSD

Compound

50,99

2,49

5,13%

6.010,25

2.638,00

OKBUSD

OKB

46,86

1,88

4,19%

305,55

372,00

BSVUSD

Bitcoin SV

39,96

1,62

4,23%

391,76

268,00

METISUSD

Metis Token

23,46

1,18

5,30%

4.735,60

615,00

FARMUSD

Harvest Finance FARM...

33,21

1,12

3,49%

1.062,59

220,00

ZECUSD

Zcash

30,92

1,10

3,69%

9.527,01

1.453,00

ILVUSD

Illuvium

21,24

1,01

4,99%

12.568,84

3.194,00

AVAXUSD

Avalanche

25,50

0,990

4,04%

177.287,10

12.047,00

TRBUSD

Tellor Tributes

33,95

0,930

2,82%

21.653,27

4.973,00

INJUSD

Injective Token

14,04

0,920

7,01%

388.166,39

25.769,00

ZENUSD

Horizen

11,90

0,910

8,28%

10.482,46

678,00

EGLDUSD

MultiversX

21,95

0,890

4,23%

5.882,19

760,00

ENSUSD

Ethereum Name Service

26,58

0,790

3,06%

16.223,49

4.302,00

LINKUSD

ChainLink Token

19,31

0,710

3,82%

761.421,40

46.193,00

NMRUSD

Numeraire

10,30

0,670

6,96%

11.803,24

514,00

ETCUSD

Ethereum Classic

20,37

0,640

3,24%

59.647,02

3.462,00

GTUSD

GateChainToken

21,09

0,566472

2,76%

676,32

315,00

AVTUSD

AVT - Aventus

3,29

0,510

18,35%

1.274.279,30

27.057,00

SSVUSD

SSV Token

12,12

0,507081

4,37%

679,04

75,00

LPTUSD

Livepeer Token

8,11

0,470

6,15%

8.312,12

747,00

DASHUSD

Dash

25,02

0,450

1,83%

23.530,04

1.864,00

MLNUSD

Enzyme Finance

13,01

0,450

3,58%

973,17

203,00

ALCXUSD

Alchemix

12,36

0,420

3,52%

2.357,42

199,00

KSMUSD

Kusama

19,01

0,380

2,04%

3.627,34

515,00

MPLLUSD

Maple Token

11,38

0,380

3,45%

13.961,52

577,00

INVUSD

Inverse DAO

36,72

0,330

0,91%

1.967,64

468,00

INDEXUSD

Index

2,50

0,310

14,16%

275.391,21

5.971,00

PROMMUSD

Token Prometeus Network

4,79

0,302661

6,74%

2.323,53

75,00

AUCTIONUSD

Bounce Token [NEW]

8,74

0,300

3,55%

1.195,99

183,00

PRIMEUSD

Prime

7,05

0,280

4,14%

62.495,65

2.750,00

UNIUSD

Uniswap

9,25

0,260

2,89%

515.078,00

17.533,00

ICPUSD

Internet Computer

6,97

0,260

3,87%

391.381,52

9.682,00

DOTUSD

Polkadot

4,72

0,220

4,89%

668.233,20

13.449,00

RPLUSD

Rocket Pool

5,94

0,210

3,66%

4.717,31

139,00

RAYUSD

Raydium

5,38

0,190

3,66%

32.222,07

427,00

RNDRUSD

Render Token

4,38

0,190

4,53%

277.686,17

7.504,00

HNTUSD

Helium

3,38

0,180

5,63%

389.198,85

18.680,00

AXSUSD

Axie Infinity Shard

4,10

0,180

4,59%

29.812,00

4.721,00

APTUSD

Aptos

5,90

0,170

2,97%

586.281,80

6.219,00

REPUSD

Augur Reputation v2

0,906

0,155

20,64%

4.162,55

231,00

FILUSD

Filecoin

3,27

0,150

4,81%

322.453,99

6.962,00

OGGGUSD

OG Fan Token

3,46

0,146228

4,41%

4.504,20

133,00

VINUSD

Vinci

12,21

0,141223

1,17%

14.571,00

1.271,00

ETHWUSD

Ethereum PoW

1,99

0,140

7,57%

13.841,43

168,00

IOUSD

IO.net

1,48

0,140

10,45%

281.482,03

5.582,00

ATOMUSD

Cosmos Atom

4,55

0,140

3,17%

428.236,81

6.989,00

AKTUSD

Akash Network

2,01

0,140

7,49%

21.863,15

286,00

NEARUSD

NEAR Protocol

3,29

0,140

4,44%

663.972,29

12.079,00

KCSUSD

KuCoin Token

12,59

0,135971

1,09%

384,65

309,00

OMUSD

MANTRA DAO

6,00

0,133075

2,27%

27.548,69

916,00

ORCAUSD

Orca

2,15

0,120

5,91%

181.054,88

2.624,00

AGLDUSD

Adventure Gold

1,16

0,110

10,48%

684.624,20

2.201,00

ELAUSD

Elastos

1,86

0,110

6,29%

26.986,86

567,00

CVXUSD

Convex Token

2,20

0,110

5,26%

37.937,83

614,00

TIMEEEEUSD

ChronoTech Token

16,89

0,100

0,60%

745,48

115,00

BALUSD

Balancer

1,94

0,100

5,43%

9.129,95

77,00

MUSEUSD

Muse DAO

10,27

0,100

0,98%

10.337,73

682,00

BADGERUSD

Badger

3,43

0,090

2,69%

5.487,69

86,00

XRPUSD

Ripple

2,42

0,090

3,86%

78.902.313,63

175.597,00

SUIUSD

SUI Network

3,23

0,090

2,87%

13.648.293,14

73.023,00

TAIUSD

TAI

3,00

0,082972

2,84%

43.311,91

657,00

LDOUSD

Lido DAO Token

1,76

0,080

4,76%

2.173.255,63

9.056,00

TIAUSD

Celestia

3,00

0,080

2,74%

583.035,97

7.938,00

RLCUSD

iEx.ec

1,25

0,070

5,93%

39.219,30

233,00

ONDOUSD

Ondo

1,43

0,070

5,15%

29.711.913,54

132.165,00

RARIUSD

Rarible

1,67

0,060

3,73%

77.848,93

587,00

ERNUSD

@EthernityChain $ERN...

1,32

0,060

4,76%

3.303,72

72,00

PLUUSD

Pluton

1,26

0,060

5,00%

52.172,86

397,00

XNOUSD

NANO (XNO)

1,00

0,056579

6,00%

9.271,82

128,00

RADUSD

Radicle

0,850

0,055

6,92%

87.895,71

278,00

SUSHIUSD

SushiToken

0,8575

0,0549

6,84%

797.868,27

6.778,00

ABTUSD

ArcBlock

1,02

0,0546

5,66%

175.731,90

1.226,00

WLDUSD

Worldcoin

1,26

0,054114

4,50%

899.520,60

12.222,00

EWTUSD

Energy Web Token

1,00

0,051

5,37%

38.038,95

559,00

UMAUSD

UMA Voting Token v1

1,58

0,050

3,27%

54.150,78

383,00

CYBERUSD

CyberConnect

1,68

0,049348

3,03%

12.609,51

171,00

APEUSD

ApeCoin

0,684

0,045

7,04%

734.075,15

2.760,00

SANTOSUSD

FC Santos Fan Token

2,44

0,044629

1,86%

2.938,80

63,00

LYXUSD

LUKSO

1,41

0,043774

3,20%

2.305,63

80,00

FETUSD

Fetch

0,7544

0,0419

5,88%

4.352.735,64

18.010,00

PHBUSD

Phoenix Global

0,834406

0,041518

5,24%

11.735,10

122,00

WIFUSD

dogwifhat

0,752

0,040

5,62%

5.536.924,38

8.859,00

OPUSD

Optimism

1,08

0,040

3,85%

584.156,68

2.626,00

Titoli caldi COIN Mercato Regolare

COIN Guadagno

La tua Cronologia

Più Attivi

Toplist

Titoli caldi COIN Mercato Regolare

COIN Guadagno

La tua Cronologia

Rimuovi gli annunci