Titoli caldi AQSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
MARU	Marula Mining Plc	4,00	0,125	3,23%	3.635.587	39
EEE.GB	Empire Metals Limited	11,77	0,67	6,04%	1.946.456	37
CWR.GB	Ceres Power Holdings...	58,90	-2,50	-4,07%	65.151	36
COST.GB	Costain Group PLC	110,50	7,50	7,28%	196.264	35
BOO.GB	Boohoo Group Plc	25,65	-0,85	-3,21%	346.628	26
KR1	KR1 Plc	33,50	-5,50	-14,10%	194.448	26
GCM.GB	GCM Resources Plc	2,60	0,80	44,44%	1.063.912	25
RKH.GB	Rockhopper Exploration	34,00	0,50	1,49%	143.441	23
SQZ.GB	Serica Energy PLC	135,00	8,00	6,30%	52.038	22
SFR.GB	Severfield Plc	24,00	0,00	0,00%	186.789	20
ITM.GB	Itm Power	26,00	-1,00	-3,70%	223.054	17
CAML.GB	Central Asia Metal PLC	150,00	-1,00	-0,66%	18.632	13
BMY.GB	Bloomsbury Publishing...	560,68	-65,32	-10,43%	8.835	12
VLRM	Valereum Plc	20,00	-1,00	-4,76%	100.944	12
MEGP.GB	ME Group International...	187,66	-7,34	-3,76%	14.408	11
RCDO.GB	Ricardo plc	217,76	-7,24	-3,22%	30.339	11
MSI.GB	MS International PLC	1.073,77	-1,23	-0,11%	13.145	10
PAF.GB	Pan African Resources...	36,033	-1,47	-3,91%	93.618	10
SNOX	Sulnox Group PLC	95,00	-5,00	-5,00%	16.210	9
YOU.GB	Yougov	320,00	-30,00	-8,57%	234.591	9
ROCK.GB	Rockfire Resources Plc	0,1101	-0,0199	-15,31%	10.077.689	9
ANIC.GB	Agronomics Limited	7,50	-0,20	-2,60%	372.658	9
AET.GB	Afentra Plc	37,228	-0,272	-0,73%	47.533	8
ASC.GB	Asos plc	268,376	-11,62	-4,15%	5.472	8
SDY.GB	Speedy Hire PLC	19,00	0,00	0,00%	39.604	8
BRK.GB	Brooks	1.429,50	-70,50	-4,70%	2.332	7
BMS.GB	Braemar Plc	229,18	-15,82	-6,46%	18.652	7
PLUS.GB	Plus500 Ltd	2.670,00	-32,00	-1,18%	1.218	7
POLR.GB	Polar Capital Holdings...	425,77	-24,23	-5,38%	8.916	7
EVOK.GB	Evoke PLC	65,50	-1,50	-2,24%	17.266	7
STB.GB	SECURE TRUST BANK PLC	430,00	-20,00	-4,44%	12.306	7
CSN.GB	Chesnara plc	258,68	-1,32	-0,51%	3.329	6
ABDP.GB	AB Dynamics plc	1.829,95	-60,05	-3,18%	1.123	6
CRS.GB	Crystal Amber Fund Ltd	123,00	-1,00	-0,81%	19.067	6
DUKE.GB	Duke Capital Ltd	30,70	-0,30	-0,97%	74.490	6
SNDA.GB	Sunda Energy Plc	0,06	-0,005	-7,69%	9.953.638	6
SNWS.GB	Smiths News Plc	54,00	-1,50	-2,70%	105.572	6
CRW.GB	Craneware Plc	1.725,00	-30,00	-1,71%	5.002	5
HILS.GB	Hill & Smith Plc	1.770,00	-60,00	-3,28%	628	5
BEG.GB	Begbies Traynor Group	92,10	0,00	0,00%	45.425	5
SHEP	Shepherd Neame Limited	493,50	-21,50	-4,17%	4.664	5
SREI.GB	Invista Fnd Tst	50,80	2,05	4,21%	26.945	5
VLX.GB	Volex Plc	258,00	-24,50	-8,67%	2.727	5
IKA.GB	Ilika PLC	34,50	-2,00	-5,48%	8.773	5
SUS.GB	S and U PLC	1.375,00	0,00	0,00%	376	5
POW.GB	Power Metal Resources...	12,51	-0,49	-3,77%	81.781	5
NICL.GB	Nichols PLC	1.301,92	-23,08	-1,74%	699	4
JET2.GB	JET2 PLC	1.435,50	109,00	8,22%	2.916	4
GMR.GB	Gaming Realms Plc	37,35	0,60	1,63%	13.452	4
IMM.GB	Immupharma Plc	3,30	-0,20	-5,71%	164.169	4
RCH.GB	Reach plc	82,00	1,00	1,23%	85.155	4
PBX	Probiotix Health Plc	9,00	-2,50	-21,74%	95.619	4
FDM.GB	FDM Group Holdings plc	218,00	-5,00	-2,24%	1.688	4
RWS.GB	Rws Holdings plc	117,50	-5,00	-4,08%	888	4
OCI.GB	Oakley Capital...	475,76	-0,24	-0,05%	1.439	4
EDX	EDX Medical Group Plc	14,00	0,50	3,70%	40.821	4
PGH.GB	Personal Group...	205,00	6,00	3,02%	4.692	4
CVSG.GB	CVS Group Plc	1.005,00	-10,00	-0,99%	104	4
CLIG.GB	City of London...	342,50	-12,50	-3,52%	10.940	4
STVG.GB	Stv Group Plc	167,98	-17,02	-9,20%	7.530	4
TPT.GB	Topps Tiles PLC	32,00	1,00	3,23%	17.569	4
RECI.GB	Real Estate Credit...	125,485	12,54	11,10%	3.274	4
IQE.GB	IQE PLC	12,80	-0,55	-4,12%	41.953	3
ECOB.GB	ECO Buildings Group Plc	6,00	0,25	4,35%	135.984	3
LTG.GB	Learning Technologies...	99,42	-1,58	-1,56%	24.664	3
SEE.GB	Seeing Machines Ltd	2,75	0,00	0,00%	380.984	3
RNO.GB	Renold PLC	37,50	-3,00	-7,41%	57.017	3
CDGP.GB	Chapel Down Group Plc	70,00	32,50	86,67%	7.864	3
BVXP.GB	Bioventix PLC	2.797,00	-53,00	-1,86%	272	3
FIPP.GB	Frontier IP Group PLC	20,11	-1,89	-8,59%	37.412	3
KING	Igraine plc	0,45	0,075	20,00%	169.668	3
JOG.GB	Jersey Oil and Gas Plc	67,50	2,00	3,05%	13.891	3
MTC.GB	Mothercare PLC	2,9496	-0,6504	-18,07%	414.029	3
SCLP.GB	Scancell Hldgs Plc	8,475	-0,025	-0,29%	157.112	3
YNGA.GB	Young and Co A	844,60	4,60	0,55%	21	3
WINE.GB	Naked Wines Plc	53,50	-3,00	-5,31%	8.127	3
RWA.GB	Robert Walters PLC	240,00	-12,00	-4,76%	3.939	3
KZG.GB	Kennedy Ventures Plc	1,7166	-0,0334	-1,91%	322.216	2
XPP.GB	XP Power Ltd	914,95	-20,05	-2,14%	573	2
VTU.GB	Vertu Motors	51,50	-1,00	-1,90%	2.933	2
GOOD.GB	Good Energy Group Plc	350,00	-138,00	-28,28%	2	2
ZIOC.GB	Zanaga Iron Ore...	7,65	-0,85	-10,00%	77.720	2
COIN	Coinsilium Group...	3,30	0,15	4,76%	109.474	2
HFG.GB	Hilton Food	825,00	-10,00	-1,20%	53	2
CXS	ChallengerX plc	0,225	-0,025	-10,00%	2.106	2
RCN.GB	Redcentric PLC	120,50	0,50	0,42%	1.716	2
GBG.GB	GB Group plc	299,06	-8,94	-2,90%	1.437	2
STAF.GB	Staffline Group Plc	33,50	0,00	0,00%	18.665	2
TRCS.GB	Tracsis Plc	346,65	-3,35	-0,96%	1.988	2
NXQ.GB	Nexteq plc	67,03	-1,47	-2,15%	8.439	2
HVO.GB	hVIVO Plc	17,00	-1,00	-5,56%	16.896	2
GDWN.GB	Goodwin	7.495,00	685,00	10,06%	2	2
CRCL.GB	Corcel Plc	0,1799	-0,0001	-0,06%	2.750.000	2
CARR.GB	Carrs Group Plc	128,61	-1,39	-1,07%	6.564	2
OPG.GB	Opg Power Ventures Plc	4,405	0,305	7,44%	89.613	2
MAX	MaxRets Ventures Plc	0,003	-1,12	-99,73%	8.000	2
WTG	Watchstone Group Plc	3,50	0,50	16,67%	1.118	2
PXEN.GB	Prospex Energy Plc	6,35	0,05	0,79%	51.792	2
IOM.GB	Iomart	33,00	-1,00	-2,94%	18.880	2
SPA.GB	1Spatial Plc	61,00	-1,50	-2,40%	1.015	2

MARU

Marula Mining Plc

4,00

0,125

3,23%

3.635.587

39

EEE.GB

Empire Metals Limited

11,77

0,67

6,04%

1.946.456

37

CWR.GB

Ceres Power Holdings...

58,90

-2,50

-4,07%

65.151

36

COST.GB

Costain Group PLC

110,50

7,50

7,28%

196.264

35

BOO.GB

Boohoo Group Plc

25,65

-0,85

-3,21%

346.628

26

KR1

KR1 Plc

33,50

-5,50

-14,10%

194.448

26

GCM.GB

GCM Resources Plc

2,60

0,80

44,44%

1.063.912

25

RKH.GB

Rockhopper Exploration

34,00

0,50

1,49%

143.441

23

SQZ.GB

Serica Energy PLC

135,00

8,00

6,30%

52.038

22

SFR.GB

Severfield Plc

24,00

0,00

0,00%

186.789

20

ITM.GB

Itm Power

26,00

-1,00

-3,70%

223.054

17

CAML.GB

Central Asia Metal PLC

150,00

-1,00

-0,66%

18.632

13

BMY.GB

Bloomsbury Publishing...

560,68

-65,32

-10,43%

8.835

12

VLRM

Valereum Plc

20,00

-1,00

-4,76%

100.944

12

MEGP.GB

ME Group International...

187,66

-7,34

-3,76%

14.408

11

RCDO.GB

Ricardo plc

217,76

-7,24

-3,22%

30.339

11

MSI.GB

MS International PLC

1.073,77

-1,23

-0,11%

13.145

10

PAF.GB

Pan African Resources...

36,033

-1,47

-3,91%

93.618

10

SNOX

Sulnox Group PLC

95,00

-5,00

-5,00%

16.210

9

YOU.GB

Yougov

320,00

-30,00

-8,57%

234.591

9

ROCK.GB

Rockfire Resources Plc

0,1101

-0,0199

-15,31%

10.077.689

9

ANIC.GB

Agronomics Limited

7,50

-0,20

-2,60%

372.658

9

AET.GB

Afentra Plc

37,228

-0,272

-0,73%

47.533

8

ASC.GB

Asos plc

268,376

-11,62

-4,15%

5.472

8

SDY.GB

Speedy Hire PLC

19,00

0,00

0,00%

39.604

8

BRK.GB

Brooks

1.429,50

-70,50

-4,70%

2.332

7

BMS.GB

Braemar Plc

229,18

-15,82

-6,46%

18.652

7

PLUS.GB

Plus500 Ltd

2.670,00

-32,00

-1,18%

1.218

7

POLR.GB

Polar Capital Holdings...

425,77

-24,23

-5,38%

8.916

7

EVOK.GB

Evoke PLC

65,50

-1,50

-2,24%

17.266

7

STB.GB

SECURE TRUST BANK PLC

430,00

-20,00

-4,44%

12.306

7

CSN.GB

Chesnara plc

258,68

-1,32

-0,51%

3.329

6

ABDP.GB

AB Dynamics plc

1.829,95

-60,05

-3,18%

1.123

6

CRS.GB

Crystal Amber Fund Ltd

123,00

-1,00

-0,81%

19.067

6

DUKE.GB

Duke Capital Ltd

30,70

-0,30

-0,97%

74.490

6

SNDA.GB

Sunda Energy Plc

0,06

-0,005

-7,69%

9.953.638

6

SNWS.GB

Smiths News Plc

54,00

-1,50

-2,70%

105.572

6

CRW.GB

Craneware Plc

1.725,00

-30,00

-1,71%

5.002

5

HILS.GB

Hill & Smith Plc

1.770,00

-60,00

-3,28%

628

5

BEG.GB

Begbies Traynor Group

92,10

0,00

0,00%

45.425

5

SHEP

Shepherd Neame Limited

493,50

-21,50

-4,17%

4.664

5

SREI.GB

Invista Fnd Tst

50,80

2,05

4,21%

26.945

5

VLX.GB

Volex Plc

258,00

-24,50

-8,67%

2.727

5

IKA.GB

Ilika PLC

34,50

-2,00

-5,48%

8.773

5

SUS.GB

S and U PLC

1.375,00

0,00

0,00%

376

5

POW.GB

Power Metal Resources...

12,51

-0,49

-3,77%

81.781

5

NICL.GB

Nichols PLC

1.301,92

-23,08

-1,74%

699

4

JET2.GB

JET2 PLC

1.435,50

109,00

8,22%

2.916

4

GMR.GB

Gaming Realms Plc

37,35

0,60

1,63%

13.452

4

IMM.GB

Immupharma Plc

3,30

-0,20

-5,71%

164.169

4

RCH.GB

Reach plc

82,00

1,00

1,23%

85.155

4

PBX

Probiotix Health Plc

9,00

-2,50

-21,74%

95.619

4

FDM.GB

FDM Group Holdings plc

218,00

-5,00

-2,24%

1.688

4

RWS.GB

Rws Holdings plc

117,50

-5,00

-4,08%

888

4

OCI.GB

Oakley Capital...

475,76

-0,24

-0,05%

1.439

4

EDX

EDX Medical Group Plc

14,00

0,50

3,70%

40.821

4

PGH.GB

Personal Group...

205,00

6,00

3,02%

4.692

4

CVSG.GB

CVS Group Plc

1.005,00

-10,00

-0,99%

104

4

CLIG.GB

City of London...

342,50

-12,50

-3,52%

10.940

4

STVG.GB

Stv Group Plc

167,98

-17,02

-9,20%

7.530

4

TPT.GB

Topps Tiles PLC

32,00

1,00

3,23%

17.569

4

RECI.GB

Real Estate Credit...

125,485

12,54

11,10%

3.274

4

IQE.GB

IQE PLC

12,80

-0,55

-4,12%

41.953

3

ECOB.GB

ECO Buildings Group Plc

6,00

0,25

4,35%

135.984

3

LTG.GB

Learning Technologies...

99,42

-1,58

-1,56%

24.664

3

SEE.GB

Seeing Machines Ltd

2,75

0,00

0,00%

380.984

3

RNO.GB

Renold PLC

37,50

-3,00

-7,41%

57.017

3

CDGP.GB

Chapel Down Group Plc

70,00

32,50

86,67%

7.864

3

BVXP.GB

Bioventix PLC

2.797,00

-53,00

-1,86%

272

3

FIPP.GB

Frontier IP Group PLC

20,11

-1,89

-8,59%

37.412

3

KING

Igraine plc

0,45

0,075

20,00%

169.668

3

JOG.GB

Jersey Oil and Gas Plc

67,50

2,00

3,05%

13.891

3

MTC.GB

Mothercare PLC

2,9496

-0,6504

-18,07%

414.029

3

SCLP.GB

Scancell Hldgs Plc

8,475

-0,025

-0,29%

157.112

3

YNGA.GB

Young and Co A

844,60

4,60

0,55%

21

3

WINE.GB

Naked Wines Plc

53,50

-3,00

-5,31%

8.127

3

RWA.GB

Robert Walters PLC

240,00

-12,00

-4,76%

3.939

3

KZG.GB

Kennedy Ventures Plc

1,7166

-0,0334

-1,91%

322.216

2

XPP.GB

XP Power Ltd

914,95

-20,05

-2,14%

573

2

VTU.GB

Vertu Motors

51,50

-1,00

-1,90%

2.933

2

GOOD.GB

Good Energy Group Plc

350,00

-138,00

-28,28%

2

ZIOC.GB

Zanaga Iron Ore...

7,65

-0,85

-10,00%

77.720

2

COIN

Coinsilium Group...

3,30

0,15

4,76%

109.474

2

HFG.GB

Hilton Food

825,00

-10,00

-1,20%

53

2

CXS

ChallengerX plc

0,225

-0,025

-10,00%

2.106

2

RCN.GB

Redcentric PLC

120,50

0,50

0,42%

1.716

2

GBG.GB

GB Group plc

299,06

-8,94

-2,90%

1.437

2

STAF.GB

Staffline Group Plc

33,50

0,00

0,00%

18.665

2

TRCS.GB

Tracsis Plc

346,65

-3,35

-0,96%

1.988

2

NXQ.GB

Nexteq plc

67,03

-1,47

-2,15%

8.439

2

HVO.GB

hVIVO Plc

17,00

-1,00

-5,56%

16.896

2

GDWN.GB

Goodwin

7.495,00

685,00

10,06%

2

CRCL.GB

Corcel Plc

0,1799

-0,0001

-0,06%

2.750.000

2

CARR.GB

Carrs Group Plc

128,61

-1,39

-1,07%

6.564

2

OPG.GB

Opg Power Ventures Plc

4,405

0,305

7,44%

89.613

2

MAX

MaxRets Ventures Plc

0,003

-1,12

-99,73%

8.000

2

WTG

Watchstone Group Plc

3,50

0,50

16,67%

1.118

2

PXEN.GB

Prospex Energy Plc

6,35

0,05

0,79%

51.792

2

IOM.GB

Iomart

33,00

-1,00

-2,94%

18.880

2

SPA.GB

1Spatial Plc

61,00

-1,50

-2,40%

1.015

2

Titoli caldi AQSE Mercato Regolare

AQSE Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi AQSE Mercato Regolare

AQSE Maggiori Ordini

La tua Cronologia

Rimuovi gli annunci