Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Titoli caldi AQSE Mercato Regolare

Tempo Reale
AQSE Maggiori Ordini
Simbolo Società Prezzo Variazione Var. % Volume Ordini Grafico Intraday
Central Asia Metal PLC
153,00
1,00
0,66%
138.985
30
Empire Metals Limited
11,70
0,10
0,86%
618.709
22
Marula Mining Plc
4,25
0,00
0,00%
1.355.146
21
KR1 Plc
40,40
2,90
7,73%
272.323
20
Asos plc
251,50
-8,50
-3,27%
22.533
20
Rockhopper Exploration
38,75
2,00
5,44%
290.489
19
Evoke PLC
65,50
-1,50
-2,24%
90.807
17
Thruvision Group PLC
0,855
0,005
0,59%
1.418.542
16
Ricardo plc
241,54
6,54
2,78%
18.800
14
GCM Resources Plc
2,75
0,80
41,03%
426.811
13
Brooks
1.395,20
-54,80
-3,78%
9.526
11
Yougov
313,28
-16,72
-5,07%
11.045
11
Anglo Asian
119,70
-0,30
-0,25%
33.460
9
Invista Fnd Tst
51,35
1,10
2,19%
78.558
9
4imprint Group PLC
4.080,00
-170,00
-4,00%
566
8
Serica Energy PLC
135,00
8,00
6,30%
9.652
8
Immupharma Plc
3,50
-0,05
-1,41%
381.043
8
Costain Group PLC
105,00
0,00
0,00%
27.450
8
Itm Power
28,5856
1,59
5,87%
29.612
7
Shepherd Neame Limited
493,50
-1,50
-0,30%
9.775
7
Pan African Resources...
38,433
2,93
8,26%
69.991
6
Severfield Plc
22,50
-1,50
-6,25%
136.742
6
Advanced Medical...
213,50
11,00
5,43%
29.417
5
Sulnox Group PLC
100,00
0,00
0,00%
9.676
5
Bloomsbury Publishing...
581,20
-44,80
-7,16%
2.141
5
SECURE TRUST BANK PLC
570,00
45,00
8,57%
1.435
5
Rockfire Resources Plc
0,112
-0,018
-13,85%
4.988.684
5
GB Group plc
300,00
5,00
1,69%
4.594
5
Frontier IP Group PLC
20,94
-0,06
-0,29%
34.167
5
Coinsilium Group...
2,90
-0,20
-6,45%
307.486
5
Chesnara plc
270,06
10,06
3,87%
5.168
5
Galileo Resources Plc
0,816
-0,084
-9,33%
1.552.294
5
Valereum Plc
18,00
-1,50
-7,69%
7.226
5
Ilika PLC
35,50
1,00
2,90%
15.808
5
Seeing Machines Ltd
2,75
0,00
0,00%
117.479
4
hVIVO Plc
16,005
-0,995
-5,85%
24.872
4
Afentra Plc
39,9575
-1,54
-3,72%
84.198
4
Rws Holdings plc
117,50
0,00
0,00%
6.096
4
Daniel Thwaites PLC
82,50
3,50
4,43%
13.932
3
Biome Technologies Plc
0,888
-0,362
-28,96%
73.568
3
Topps Tiles PLC
32,11
-0,89
-2,70%
12.382
3
Begbies Traynor Group
94,70
2,20
2,38%
15.000
3
Plus500 Ltd
2.716,00
62,00
2,34%
495
3
Tracsis Plc
373,00
-7,00
-1,84%
3.351
3
CVS Group Plc
975,00
0,00
0,00%
1.483
3
XP Power Ltd
935,00
0,00
0,00%
1.110
3
Renold PLC
38,032
-0,468
-1,22%
20.680
3
Duke Capital Ltd
30,99
0,99
3,30%
27.068
3
Union Jack Oil Plc
11,75
-0,25
-2,08%
23.258
3
The Parkmead Group Plc
13,50
-0,75
-5,26%
17.361
3
Henry Boot PLC
200,10
-2,40
-1,19%
7.491
3
Goodwin
6.903,00
93,00
1,37%
49
2
Invinity Energy...
15,25
4,25
38,64%
7.658
2
Nichols PLC
1.302,10
-2,90
-0,22%
2.637
2
Corcel Plc
0,201
0,021
11,67%
968.538
2
Thorpe (FW)
286,00
-11,50
-3,87%
1.300
2
FDM Group Holdings plc
218,00
-3,00
-1,36%
487
2
Chapel Down Group Plc
70,00
32,50
86,67%
18.000
2
Anglo Eastern...
716,01
56,01
8,49%
1.290
2
Ananda Pharma Plc
0,45
-0,025
-5,26%
1.654.057
2
Polar Capital Holdings...
433,82
-16,18
-3,60%
1.380
2
Mendell Helium Plc
2,50
-0,25
-9,09%
112.000
2
Videndum Plc
86,105
4,61
5,65%
4.998
2
Volex Plc
253,00
-17,00
-6,30%
3.238
2
ChallengerX plc
0,225
-0,025
-10,00%
76.333
2
Tap Global Group Plc
1,70
0,05
3,03%
296.212
2
Cambridge Cognition...
39,87
-1,63
-3,93%
11.444
2
Bioventix PLC
2.828,00
-122,00
-4,14%
450
2
Crystal Amber Fund Ltd
113,00
-8,00
-6,61%
6.707
2
EDX Medical Group Plc
14,25
0,50
3,64%
22.812
2
MS International PLC
1.049,60
44,60
4,44%
785
2
Jersey Oil and Gas Plc
81,50
5,00
6,54%
9.849
2
Headlam Group Plc
102,36
-2,64
-2,51%
641
2
Challenger Energy...
9,50
0,00
0,00%
5.011
2
City of London...
345,00
0,00
0,00%
5.600
1
Animalcare Group PLC
225,94
4,94
2,24%
90
1
Cardiogeni Plc
7,50
0,00
0,00%
10.000
1
Fisher James And Sons
326,56
-1,44
-0,44%
1.837
1
Ceres Power Holdings...
60,60
1,10
1,85%
1.000
1
Iomart
33,00
0,00
0,00%
37.358
1
Liontrust Asset...
402,00
20,00
5,24%
500
1
Dillistone
10,00
1,50
17,65%
10.000
1
Young and Co A
846,60
1,60
0,19%
45
1
OptiBiotix Health plc
17,425
-0,075
-0,43%
17.148
1
IDOX PLC
57,80
0,00
0,00%
6.275
1
Naked Wines Plc
45,50
-6,00
-11,65%
2.000
1
Sirius Re
85,00
1,00
1,19%
1.000
1
Reach plc
78,50
-1,50
-1,88%
2.000
1
Hydrogen Utopia...
2,50
0,375
17,65%
7.926
1
LMS Capital Plc
21,40
-0,60
-2,73%
5.000
1
Hargreaves Services
650,00
0,00
0,00%
152
1
Good Energy Group Plc
350,00
-138,00
-28,28%
719
1
Enwell Energy Plc
18,50
0,00
0,00%
23
1
Oracle Power Plc
0,016
-0,002
-11,11%
4.184.907
1
Phoenix Digital Assets...
4,55
0,05
1,11%
11.891
1
Real Estate Credit...
123,98
11,03
9,77%
806
1
Real Estate Investors...
28,00
-1,50
-5,08%
24.449
1
All Things Considered...
110,00
2,50
2,33%
2.500
1
VISUM Technologies Plc
0,125
-0,025
-16,67%
1.000.000
1
Test Stock 10
31,50
0,00
0,00%
1.000
1

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network