Titoli caldi AQSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GDWN.GB	Goodwin	7.554,68	-255,32	-3,27%	1.000	1
ADB	Adnams plc	1.900,00	-100,00	-5,00%	5	1
IGR.GB	IG Design Group Plc	59,00	-91,00	-60,67%	602.890	101
BVXP.GB	Bioventix PLC	3.112,00	-88,00	-2,75%	270	2
BMY.GB	Bloomsbury Publishing...	626,98	-59,02	-8,60%	557	3
BRK.GB	Brooks	1.550,00	-50,00	-3,13%	7	2
MGNS.GB	Morgan Sindall Group...	3.725,00	-35,00	-0,93%	59	2
GOOD.GB	Good Energy Group Plc	350,00	-22,50	-6,04%	4.051	2
MSI.GB	MS International PLC	955,00	-20,00	-2,05%	2.031	1
NICL.GB	Nichols PLC	1.261,20	-18,80	-1,47%	1.917	1
WIL.GB	Wilmington Plc	355,00	-15,00	-4,05%	1.000	1
CCT.GB	Character Group PLC	247,10	-12,90	-4,96%	1.087	3
INQO	Inqo Investments...	56,00	-12,50	-18,25%	1.500	1
VLX.GB	Volex Plc	261,50	-11,00	-4,04%	2.597	3
YNGA.GB	Young and Co A	840,00	-10,00	-1,18%	2.000	1
RCDO.GB	Ricardo plc	400,00	-10,00	-2,44%	6.245	2
YOU.GB	Yougov	380,15	-9,85	-2,53%	3.602	5
MUL.GB	Mulberry Group PLC	97,06	-7,94	-7,56%	66	1
AAZ.GB	Anglo Asian	105,00	-5,00	-4,55%	6.198	2
KASH	Kasei Holdings Plc	10,00	-4,00	-28,57%	12.500	1
HSP.GB	Hargreaves Services	586,00	-4,00	-0,68%	2.468	3
LTG.GB	Learning Technologies...	96,6216	-3,38	-3,38%	21.474	3
SREI.GB	Invista Fnd Tst	49,187	-3,06	-5,86%	19.010	4
CRTA.GB	Cirata Plc	21,228	-2,77	-11,55%	40.873	7
ATC	All Things Considered...	96,00	-2,00	-2,04%	2.000	1
RCH.GB	Reach plc	72,00	-2,00	-2,70%	121.152	6
RCN.GB	Redcentric PLC	122,11	-1,89	-1,52%	3.440	3
SYS.GB	SysGroup Plc	15,43	-1,57	-9,24%	40.000	1
CRS.GB	Crystal Amber Fund Ltd	100,00	-1,50	-1,48%	50.792	7
JOG.GB	Jersey Oil and Gas Plc	64,00	-1,50	-2,29%	1.791	3
VID.GB	Videndum Plc	128,58	-1,42	-1,09%	1.756	4
VLRM	Valereum Plc	25,11	-1,39	-5,25%	468.146	25
PBX	Probiotix Health Plc	6,00	-1,25	-17,24%	50.000	1
INC	Incanthera plc	4,00	-1,25	-23,81%	93.530	2
ASTO.GB	Assetco Plc	30,44	-1,06	-3,37%	16.455	2
SPA.GB	1Spatial Plc	70,00	-1,00	-1,41%	2.027	2
EO.P	ESO EPIC Private...	144,00	-1,00	-0,69%	5.000	1
RNO.GB	Renold PLC	48,00	-1,00	-2,04%	40.600	3
TFW.GB	Thorpe (FW)	294,00	-1,00	-0,34%	5.179	5
COST.GB	Costain Group PLC	95,50	-1,00	-1,04%	11.120	2
POW.GB	Power Metal Resources...	12,475	-0,775	-5,85%	40.000	1
CSN.GB	Chesnara plc	259,36	-0,64	-0,25%	8.212	3
LSL.GB	LSL Property Services...	276,90	-0,60	-0,22%	715	1
TRAC.GB	t42 IoT Tracking...	4,15	-0,60	-12,63%	291.384	5
AET.GB	Afentra Plc	51,90	-0,60	-1,14%	10.128	3
VTU.GB	Vertu Motors	55,925	-0,575	-1,02%	5.452	2
MDH	Mendell Helium Plc	2,50	-0,50	-16,67%	5.000	1
HVO.GB	hVIVO Plc	18,05	-0,45	-2,43%	71.476	10
NANO.GB	Nanoco	12,5941	-0,4059	-3,12%	127.151	1
CWR.GB	Ceres Power Holdings...	167,30	-0,40	-0,24%	19.716	8
AXS.GB	Accsys Technologies Plc	44,636	-0,364	-0,81%	1.000	1
ITM.GB	Itm Power	36,1755	-0,3245	-0,89%	112.734	11
BVC.GB	BATM Advanced...	18,72	-0,28	-1,47%	9.203	5
OBE	Oberon Investments...	4,45	-0,25	-5,32%	40.747	1
UJO.GB	Union Jack Oil Plc	9,75	-0,25	-2,50%	16.197	4
TAN.GB	Tanfield Group plc	3,50	-0,25	-6,67%	2.400	2
PAF.GB	Pan African Resources...	37,806	-0,194	-0,51%	67.636	8
AMS.GB	Advanced Medical...	224,3094	-0,1906	-0,08%	46.278	5
CAD.GB	Cadogan Energy...	3,82	-0,18	-4,50%	11.070	1
AAU.GB	Ariana	1,50	-0,15	-9,09%	840.672	5
CEG.GB	Challenger Energy...	8,60	-0,15	-1,71%	21.855	2
EDEN.GB	Eden Research	3,712	-0,138	-3,58%	91.416	3
MARU	Marula Mining Plc	3,50	-0,125	-3,45%	1.158.073	18
PNIX	Phoenix Digital Assets...	6,25	-0,10	-1,57%	16.178	1
FNK	Fenikso Limited	1,30	-0,10	-7,14%	200.000	2
EEE.GB	Empire Metals Limited	7,266	-0,084	-1,14%	79.324	3
BOD.GB	Botswana Diamond PLC	0,15	-0,05	-25,00%	1.000.000	2
N4P.GB	N4 Pharma Plc	0,70	-0,05	-6,67%	77.186	1
OVB.GB	Ovoca Bio Plc	1,501	-0,049	-3,16%	47.032	1
IKA.GB	Ilika PLC	20,97	-0,03	-0,14%	5.260	3
ANA	Ananda Pharma Plc	0,40	-0,025	-5,88%	3.506.291	3
CRCL.GB	Corcel Plc	0,18	-0,01	-5,26%	1.140.847	2
VRS.GB	Versarien Plc	0,0304	-0,0086	-22,05%	281.311	2
SNDA.GB	Sunda Energy Plc	0,0637	-0,0063	-9,00%	2.625.025	5
ORCP.GB	Oracle Power Plc	0,0144	-0,0056	-28,00%	20.979.383	8
ROCK.GB	Rockfire Resources Plc	0,17	-0,005	-2,86%	5.880.136	6
GWMO.GB	Great Western Mining...	0,0193	-0,0037	-16,09%	7.974.166	4
AQX	Aquis Exchange Plc	710,00	0,00	0,00%	0,00	0
ANCR.GB	Animalcare Group PLC	239,00	0,00	0,00%	0,00	0
ALSP	Ace Liberty & Stone	42,50	0,00	0,00%	0,00	0
ARBB	Arbuthnot Banking...	900,00	0,00	0,00%	0,00	0
AMC.GB	Crism Therapeutics Corp	10,00	0,00	0,00%	0,00	0
ARBN	Arbuthnot Banking...	655,00	0,00	0,00%	0,00	0
ASY.GB	Andrews Sykes Group PLC	550,00	0,00	0,00%	0,00	0
AUEG.GB	Amundi Msci Emerging...	0,00	0,00	0,00%	0,00	0
ASPL.GB	Aseana Prop	0,00	0,00	0,00%	0,00	0
ASC.GB	Asos plc	413,00	0,00	0,00%	0,00	0
ARK.GB	Arkle Resources Plc	0,225	0,00	0,00%	0,00	0
ALNA.GB	Alina Holdings Plc	8,00	0,00	0,00%	0,00	0
AGTA.GB	Agriterra Limited	2,00	0,00	0,00%	0,00	0
GDLF	Good Life Plus Plc	2,25	0,00	0,00%	240.026	2
RLE.GB	Real Estate Investors...	32,00	0,00	0,00%	3.778	1
IES	Invinity Energy...	15,25	0,00	0,00%	2.527	2
INT	IntelliAM AI plc	62,50	0,00	0,00%	6.638	1
WCAP	WeCap plc	1,20	0,00	0,00%	2.000.000	1
ALBA.GB	Alba Min	0,025	0,00	0,00%	10.108.747	6
AEP.GB	Anglo Eastern...	630,00	0,00	0,00%	353	1
ADS	Adsure Services PLC	22,50	0,00	0,00%	0,00	0
ABDP.GB	AB Dynamics plc	1.845,00	0,00	0,00%	0,00	0
33ER.GB	Centrica26	0,00	0,00	0,00%	0,00	0

GDWN.GB

Goodwin

7.554,68

-255,32

-3,27%

1.000

1

ADB

Adnams plc

1.900,00

-100,00

-5,00%

5

1

IGR.GB

IG Design Group Plc

59,00

-91,00

-60,67%

602.890

101

BVXP.GB

Bioventix PLC

3.112,00

-88,00

-2,75%

270

2

BMY.GB

Bloomsbury Publishing...

626,98

-59,02

-8,60%

557

3

BRK.GB

Brooks

1.550,00

-50,00

-3,13%

7

2

MGNS.GB

Morgan Sindall Group...

3.725,00

-35,00

-0,93%

59

2

GOOD.GB

Good Energy Group Plc

350,00

-22,50

-6,04%

4.051

2

MSI.GB

MS International PLC

955,00

-20,00

-2,05%

2.031

1

NICL.GB

Nichols PLC

1.261,20

-18,80

-1,47%

1.917

1

WIL.GB

Wilmington Plc

355,00

-15,00

-4,05%

1.000

1

CCT.GB

Character Group PLC

247,10

-12,90

-4,96%

1.087

3

INQO

Inqo Investments...

56,00

-12,50

-18,25%

1.500

1

VLX.GB

Volex Plc

261,50

-11,00

-4,04%

2.597

3

YNGA.GB

Young and Co A

840,00

-10,00

-1,18%

2.000

1

RCDO.GB

Ricardo plc

400,00

-10,00

-2,44%

6.245

2

YOU.GB

Yougov

380,15

-9,85

-2,53%

3.602

5

MUL.GB

Mulberry Group PLC

97,06

-7,94

-7,56%

66

1

AAZ.GB

Anglo Asian

105,00

-5,00

-4,55%

6.198

2

KASH

Kasei Holdings Plc

10,00

-4,00

-28,57%

12.500

1

HSP.GB

Hargreaves Services

586,00

-4,00

-0,68%

2.468

3

LTG.GB

Learning Technologies...

96,6216

-3,38

-3,38%

21.474

3

SREI.GB

Invista Fnd Tst

49,187

-3,06

-5,86%

19.010

4

CRTA.GB

Cirata Plc

21,228

-2,77

-11,55%

40.873

7

ATC

All Things Considered...

96,00

-2,00

-2,04%

2.000

1

RCH.GB

Reach plc

72,00

-2,00

-2,70%

121.152

6

RCN.GB

Redcentric PLC

122,11

-1,89

-1,52%

3.440

3

SYS.GB

SysGroup Plc

15,43

-1,57

-9,24%

40.000

1

CRS.GB

Crystal Amber Fund Ltd

100,00

-1,50

-1,48%

50.792

7

JOG.GB

Jersey Oil and Gas Plc

64,00

-1,50

-2,29%

1.791

3

VID.GB

Videndum Plc

128,58

-1,42

-1,09%

1.756

4

VLRM

Valereum Plc

25,11

-1,39

-5,25%

468.146

25

PBX

Probiotix Health Plc

6,00

-1,25

-17,24%

50.000

1

INC

Incanthera plc

4,00

-1,25

-23,81%

93.530

2

ASTO.GB

Assetco Plc

30,44

-1,06

-3,37%

16.455

2

SPA.GB

1Spatial Plc

70,00

-1,00

-1,41%

2.027

2

EO.P

ESO EPIC Private...

144,00

-1,00

-0,69%

5.000

1

RNO.GB

Renold PLC

48,00

-1,00

-2,04%

40.600

3

TFW.GB

Thorpe (FW)

294,00

-1,00

-0,34%

5.179

5

COST.GB

Costain Group PLC

95,50

-1,00

-1,04%

11.120

2

POW.GB

Power Metal Resources...

12,475

-0,775

-5,85%

40.000

1

CSN.GB

Chesnara plc

259,36

-0,64

-0,25%

8.212

3

LSL.GB

LSL Property Services...

276,90

-0,60

-0,22%

715

1

TRAC.GB

t42 IoT Tracking...

4,15

-0,60

-12,63%

291.384

5

AET.GB

Afentra Plc

51,90

-0,60

-1,14%

10.128

3

VTU.GB

Vertu Motors

55,925

-0,575

-1,02%

5.452

2

MDH

Mendell Helium Plc

2,50

-0,50

-16,67%

5.000

1

HVO.GB

hVIVO Plc

18,05

-0,45

-2,43%

71.476

10

NANO.GB

Nanoco

12,5941

-0,4059

-3,12%

127.151

1

CWR.GB

Ceres Power Holdings...

167,30

-0,40

-0,24%

19.716

8

AXS.GB

Accsys Technologies Plc

44,636

-0,364

-0,81%

1.000

1

ITM.GB

Itm Power

36,1755

-0,3245

-0,89%

112.734

11

BVC.GB

BATM Advanced...

18,72

-0,28

-1,47%

9.203

5

OBE

Oberon Investments...

4,45

-0,25

-5,32%

40.747

1

UJO.GB

Union Jack Oil Plc

9,75

-0,25

-2,50%

16.197

4

TAN.GB

Tanfield Group plc

3,50

-0,25

-6,67%

2.400

2

PAF.GB

Pan African Resources...

37,806

-0,194

-0,51%

67.636

8

AMS.GB

Advanced Medical...

224,3094

-0,1906

-0,08%

46.278

5

CAD.GB

Cadogan Energy...

3,82

-0,18

-4,50%

11.070

1

AAU.GB

Ariana

1,50

-0,15

-9,09%

840.672

5

CEG.GB

Challenger Energy...

8,60

-0,15

-1,71%

21.855

2

EDEN.GB

Eden Research

3,712

-0,138

-3,58%

91.416

3

MARU

Marula Mining Plc

3,50

-0,125

-3,45%

1.158.073

18

PNIX

Phoenix Digital Assets...

6,25

-0,10

-1,57%

16.178

1

FNK

Fenikso Limited

1,30

-0,10

-7,14%

200.000

2

EEE.GB

Empire Metals Limited

7,266

-0,084

-1,14%

79.324

3

BOD.GB

Botswana Diamond PLC

0,15

-0,05

-25,00%

1.000.000

2

N4P.GB

N4 Pharma Plc

0,70

-0,05

-6,67%

77.186

1

OVB.GB

Ovoca Bio Plc

1,501

-0,049

-3,16%

47.032

1

IKA.GB

Ilika PLC

20,97

-0,03

-0,14%

5.260

3

ANA

Ananda Pharma Plc

0,40

-0,025

-5,88%

3.506.291

3

CRCL.GB

Corcel Plc

0,18

-0,01

-5,26%

1.140.847

2

VRS.GB

Versarien Plc

0,0304

-0,0086

-22,05%

281.311

2

SNDA.GB

Sunda Energy Plc

0,0637

-0,0063

-9,00%

2.625.025

5

ORCP.GB

Oracle Power Plc

0,0144

-0,0056

-28,00%

20.979.383

8

ROCK.GB

Rockfire Resources Plc

0,17

-0,005

-2,86%

5.880.136

6

GWMO.GB

Great Western Mining...

0,0193

-0,0037

-16,09%

7.974.166

4

AQX

Aquis Exchange Plc

710,00

0,00

0,00%

0,00

0

ANCR.GB

Animalcare Group PLC

239,00

0,00

0,00%

0,00

0

ALSP

Ace Liberty & Stone

42,50

0,00

0,00%

0,00

0

ARBB

Arbuthnot Banking...

900,00

0,00

0,00%

0,00

0

AMC.GB

Crism Therapeutics Corp

10,00

0,00

0,00%

0,00

0

ARBN

Arbuthnot Banking...

655,00

0,00

0,00%

0,00

0

ASY.GB

Andrews Sykes Group PLC

550,00

0,00

0,00%

0,00

0

AUEG.GB

Amundi Msci Emerging...

0,00

0,00%

0,00

0

ASPL.GB

Aseana Prop

0,00

0,00%

0,00

0

ASC.GB

Asos plc

413,00

0,00

0,00%

0,00

0

ARK.GB

Arkle Resources Plc

0,225

0,00

0,00%

0,00

0

ALNA.GB

Alina Holdings Plc

8,00

0,00

0,00%

0,00

0

AGTA.GB

Agriterra Limited

2,00

0,00

0,00%

0,00

0

GDLF

Good Life Plus Plc

2,25

0,00

0,00%

240.026

2

RLE.GB

Real Estate Investors...

32,00

0,00

0,00%

3.778

1

IES

Invinity Energy...

15,25

0,00

0,00%

2.527

2

INT

IntelliAM AI plc

62,50

0,00

0,00%

6.638

1

WCAP

WeCap plc

1,20

0,00

0,00%

2.000.000

1

ALBA.GB

Alba Min

0,025

0,00

0,00%

10.108.747

6

AEP.GB

Anglo Eastern...

630,00

0,00

0,00%

353

1

ADS

Adsure Services PLC

22,50

0,00

0,00%

0,00

0

ABDP.GB

AB Dynamics plc

1.845,00

0,00

0,00%

0,00

0

33ER.GB

Centrica26

0,00

0,00%

0,00

0

Titoli caldi AQSE Mercato Regolare

AQSE Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi AQSE Mercato Regolare

AQSE Perdita

La tua Cronologia