Titoli caldi ASX Mercato Regolare Prezzo X Volume

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
BOE	Boss Energy Limited	4,39	-0,23	-4,98%	3.773.550	6.106
ASX	ASX Limited	63,13	-1,11	-1,73%	255.704	7.201
BLD	Boral Limited	5,72	-0,03	-0,52%	3.025.581	3.078
AMC	Amcor PLC	13,72	-0,095	-0,69%	1.266.915	2.888
NCK	Nick Scali Limited	15,84	1,74	12,34%	1.162.180	15.077
SUL	Super Retail Group...	14,32	-0,65	-4,34%	1.116.852	10.793
SEK	Seek Limited	24,09	-0,90	-3,60%	661.391	8.666
DXS	Dexus	7,03	-0,15	-2,09%	2.138.766	4.728
SVW	Seven Group Holdings...	38,39	-0,26	-0,67%	397.739	11.073
KGN	Kogan com Ltd	5,10	-0,07	-1,35%	3.045.087	7.388
EDV	Endeavour Group	5,35	-0,065	-1,20%	2.970.537	3.762
AZJ	Aurizon Holdings Ltd	3,87	-0,09	-2,27%	4.779.796	3.243
LNW	Light and Wonder Inc	142,40	-4,07	-2,78%	134.646	10.163
SCG	Scentre Group	3,095	-0,055	-1,75%	6.908.826	3.287
REA	Rea Group Ltd	175,84	-4,62	-2,56%	121.510	14.145
AGL	AGL Energy Limited	9,35	-0,02	-0,21%	2.302.429	4.594
RHC	Ramsay Health Care...	51,70	-0,95	-1,80%	417.772	10.750
MGR	Mirvac Group	2,055	-0,03	-1,44%	10.585.336	4.625
ORI	Orica Limited	17,84	-0,54	-2,94%	1.185.613	6.938
CWY	Cleanaway Waste...	2,665	-0,04	-1,48%	7.789.397	4.322
SQ2	Block Inc	113,80	-3,26	-2,78%	174.128	10.426
A2M	A2 Milk Company Limited	5,94	0,01	0,17%	3.396.551	2.358
LNK	Link Administration...	2,245	0,00	0,00%	9.005.100	819
SGP	Stockland	4,32	-0,07	-1,59%	4.801.826	4.218
BPT	Beach Energy Limited	1,595	-0,005	-0,31%	9.421.520	2.762
VEA	Viva Energy Group...	3,435	-0,095	-2,69%	4.296.677	3.933
ZIP	Zip Co Limited	1,15	-0,015	-1,29%	10.959.704	4.618
FLT	Flight Centre Travel...	21,02	0,26	1,25%	597.340	9.039
TWE	Treasury Wine Estates...	11,94	-0,18	-1,49%	1.074.075	4.994
BOQ	Bank Of Queensland...	6,09	-0,08	-1,30%	2.106.442	3.008
CHC	Charter Hall Group	11,48	-0,31	-2,63%	1.129.305	6.826
PRU	Perseus Mining Limited	2,325	0,105	4,73%	5.380.774	3.115
LIC	Lifestyle Communities...	11,61	-0,36	-3,01%	1.035.588	9.648
IRE	Iress Limited	8,555	0,07	0,82%	1.288.227	3.685
CTD	Corporate Travel...	15,01	-0,10	-0,66%	744.758	6.944
BGL	Bellevue Gold Limited	1,72	0,00	0,00%	6.586.497	4.543
TIE	Tietto Minerals Limited	0,675	-0,0025	-0,37%	17.468.860	556
SOL	Washington H Soul...	32,51	-0,40	-1,22%	401.909	6.589
WGX	Westgold Resources...	2,29	0,12	5,53%	5.719.547	4.924
TLC	Lottery Corporation Ltd	4,865	-0,03	-0,61%	2.845.293	3.415
WAF	West African Res Ltd	1,315	0,015	1,15%	10.562.169	2.868
CIA	Champion Iron Ltd	7,15	0,37	5,46%	1.982.090	7.190
JBH	Jb Hi Fi Limited	60,52	-0,90	-1,47%	241.297	9.940
IGO	IGO Limited	7,12	-0,10	-1,39%	1.936.810	5.968
CAR	Car Group LImited	33,20	-1,09	-3,18%	413.747	9.769
NHF	Nib Holdings Limited	7,31	-0,23	-3,05%	1.803.218	7.010
NHC	New Hope Corporation...	4,53	-0,02	-0,44%	2.915.614	5.053
ORA	Orora Ltd	2,11	-0,05	-2,31%	6.310.982	3.819
BEN	Bendigo And Adelaide...	9,68	-0,17	-1,73%	1.385.770	4.570
ORG	Origin Energy Limited	9,67	-0,12	-1,23%	2.301.192	4.107
PME	Pro Medicus Limited	109,87	1,63	1,51%	206.003	19.027
BXB	Brambles Limited	14,27	-0,18	-1,25%	4.364.510	16.715
COL	Coles Group Limited	16,42	0,13	0,80%	3.675.720	9.363
TCL	Transurban Group	12,49	-0,43	-3,33%	4.990.412	8.801
S32	South32 Limited	3,38	0,07	2,11%	19.769.572	5.510
WES	Wesfarmers Limited	64,97	-0,63	-0,96%	1.175.427	14.631
MIN	Mineral Resources...	70,01	1,19	1,73%	850.938	27.195
TLS	Telstra Corporation...	3,65	-0,015	-0,41%	15.829.822	4.524
NST	Northern Star...	15,13	0,27	1,82%	3.256.733	13.450
QBE	QBE Insurance Group...	17,75	-0,03	-0,17%	3.161.289	13.551
ALL	Aristocrat Leisure...	40,09	-0,97	-2,36%	1.416.182	17.502
PLS	Pilbara Minerals...	3,80	-0,05	-1,30%	15.043.224	7.190
WOW	Woolworths Group...	31,67	-0,42	-1,31%	2.837.250	13.818
MQG	Macquarie Group Limited	186,60	-1,40	-0,74%	545.708	21.870
FMG	Fortescue Ltd	25,53	0,69	2,78%	7.260.117	23.517
NEM	Newmont Corp	65,38	7,51	12,98%	2.732.497	40.471
CBA	Commonwealth Bank Of...	113,11	-2,05	-1,78%	1.672.386	18.675
CSL	CSL Limited	273,06	-5,50	-1,97%	726.766	18.428
RIO	Rio Tinto Limited	130,85	1,34	1,03%	1.812.454	39.413
RMD	Resmed Inc	31,40	2,69	9,37%	5.643.682	25.964
WBC	Westpac Banking Corp	25,71	-0,52	-1,98%	6.051.206	11.758
NAB	National Australia...	33,54	-0,50	-1,47%	3.551.145	12.437
ANZ	Australia And New...	28,02	-0,53	-1,86%	4.547.943	11.877
GMG	Goodman Group	30,79	-0,67	-2,13%	4.440.131	25.272
WDS	Woodside Energy Group...	28,29	-0,25	-0,88%	5.117.658	13.459
SHL	Sonic Healthcare...	26,39	-0,46	-1,71%	1.790.294	13.998
JHX	James Hardie...	55,03	0,22	0,40%	835.689	16.083
EVN	Evolution Mining Ltd	4,04	0,06	1,51%	6.365.609	4.731
PDN	Paladin Energy Ltd	13,11	-0,60	-4,38%	1.955.961	6.783
ALD	Ampol Limited	38,54	-0,31	-0,80%	735.273	13.655
MPL	Medibank Private...	3,555	-0,085	-2,34%	8.212.915	5.330
IEL	IDP Education Limited	15,98	-0,44	-2,68%	1.829.412	13.073
TLX	Telix Pharmaceuticals...	14,91	0,04	0,27%	1.700.410	14.277
APA	APA Group	8,29	-0,20	-2,36%	2.960.252	3.386
GPT	GPT Group	4,12	-0,075	-1,79%	5.691.496	4.551
CSR	CSR Limited	8,86	-0,02	-0,23%	2.646.659	1.181
SUN	Suncorp Group Limited	16,13	-0,12	-0,74%	1.460.829	5.871
SFR	Sandfire Resources...	9,24	0,09	0,98%	2.598.299	6.576
BSL	Bluescope Steel Limited	22,63	-0,03	-0,13%	1.304.571	12.625
LYC	Lynas Rare Earths...	6,20	-0,17	-2,67%	5.495.412	8.396
STO	Santos Limited	7,72	-0,01	-0,13%	5.287.567	5.071
ALU	Altium Limited	65,42	-0,03	-0,05%	657.604	3.815
NXT	Nextdc Ltd	16,37	-0,07	-0,43%	2.676.249	12.532
QAN	Qantas Airways Ltd	5,90	0,025	0,43%	7.648.126	7.885
CPU	Computershare Limited	26,96	-0,49	-1,79%	1.495.814	12.814
WHC	Whitehaven Coal Limited	7,67	0,08	1,05%	5.184.789	11.003
WTC	WiseTech Global Limited	90,54	-0,80	-0,88%	383.390	14.782
IAG	Insurance Australia...	6,38	-0,13	-2,00%	5.874.425	5.956
XRO	Xero Ltd	120,05	-0,16	-0,13%	318.849	18.781
COH	Cochlear Limited	321,03	1,18	0,37%	119.289	18.868

BOE

Boss Energy Limited

4,39

-0,23

-4,98%

3.773.550

6.106

ASX

ASX Limited

63,13

-1,11

-1,73%

255.704

7.201

BLD

Boral Limited

5,72

-0,03

-0,52%

3.025.581

3.078

AMC

Amcor PLC

13,72

-0,095

-0,69%

1.266.915

2.888

NCK

Nick Scali Limited

15,84

1,74

12,34%

1.162.180

15.077

SUL

Super Retail Group...

14,32

-0,65

-4,34%

1.116.852

10.793

SEK

Seek Limited

24,09

-0,90

-3,60%

661.391

8.666

DXS

Dexus

7,03

-0,15

-2,09%

2.138.766

4.728

SVW

Seven Group Holdings...

38,39

-0,26

-0,67%

397.739

11.073

KGN

Kogan com Ltd

5,10

-0,07

-1,35%

3.045.087

7.388

EDV

Endeavour Group

5,35

-0,065

-1,20%

2.970.537

3.762

AZJ

Aurizon Holdings Ltd

3,87

-0,09

-2,27%

4.779.796

3.243

LNW

Light and Wonder Inc

142,40

-4,07

-2,78%

134.646

10.163

SCG

Scentre Group

3,095

-0,055

-1,75%

6.908.826

3.287

REA

Rea Group Ltd

175,84

-4,62

-2,56%

121.510

14.145

AGL

AGL Energy Limited

9,35

-0,02

-0,21%

2.302.429

4.594

RHC

Ramsay Health Care...

51,70

-0,95

-1,80%

417.772

10.750

MGR

Mirvac Group

2,055

-0,03

-1,44%

10.585.336

4.625

ORI

Orica Limited

17,84

-0,54

-2,94%

1.185.613

6.938

CWY

Cleanaway Waste...

2,665

-0,04

-1,48%

7.789.397

4.322

SQ2

Block Inc

113,80

-3,26

-2,78%

174.128

10.426

A2M

A2 Milk Company Limited

5,94

0,01

0,17%

3.396.551

2.358

LNK

Link Administration...

2,245

0,00

0,00%

9.005.100

819

SGP

Stockland

4,32

-0,07

-1,59%

4.801.826

4.218

BPT

Beach Energy Limited

1,595

-0,005

-0,31%

9.421.520

2.762

VEA

Viva Energy Group...

3,435

-0,095

-2,69%

4.296.677

3.933

ZIP

Zip Co Limited

1,15

-0,015

-1,29%

10.959.704

4.618

FLT

Flight Centre Travel...

21,02

0,26

1,25%

597.340

9.039

TWE

Treasury Wine Estates...

11,94

-0,18

-1,49%

1.074.075

4.994

BOQ

Bank Of Queensland...

6,09

-0,08

-1,30%

2.106.442

3.008

CHC

Charter Hall Group

11,48

-0,31

-2,63%

1.129.305

6.826

PRU

Perseus Mining Limited

2,325

0,105

4,73%

5.380.774

3.115

LIC

Lifestyle Communities...

11,61

-0,36

-3,01%

1.035.588

9.648

IRE

Iress Limited

8,555

0,07

0,82%

1.288.227

3.685

CTD

Corporate Travel...

15,01

-0,10

-0,66%

744.758

6.944

BGL

Bellevue Gold Limited

1,72

0,00

0,00%

6.586.497

4.543

TIE

Tietto Minerals Limited

0,675

-0,0025

-0,37%

17.468.860

556

SOL

Washington H Soul...

32,51

-0,40

-1,22%

401.909

6.589

WGX

Westgold Resources...

2,29

0,12

5,53%

5.719.547

4.924

TLC

Lottery Corporation Ltd

4,865

-0,03

-0,61%

2.845.293

3.415

WAF

West African Res Ltd

1,315

0,015

1,15%

10.562.169

2.868

CIA

Champion Iron Ltd

7,15

0,37

5,46%

1.982.090

7.190

JBH

Jb Hi Fi Limited

60,52

-0,90

-1,47%

241.297

9.940

IGO

IGO Limited

7,12

-0,10

-1,39%

1.936.810

5.968

CAR

Car Group LImited

33,20

-1,09

-3,18%

413.747

9.769

NHF

Nib Holdings Limited

7,31

-0,23

-3,05%

1.803.218

7.010

NHC

New Hope Corporation...

4,53

-0,02

-0,44%

2.915.614

5.053

ORA

Orora Ltd

2,11

-0,05

-2,31%

6.310.982

3.819

BEN

Bendigo And Adelaide...

9,68

-0,17

-1,73%

1.385.770

4.570

ORG

Origin Energy Limited

9,67

-0,12

-1,23%

2.301.192

4.107

PME

Pro Medicus Limited

109,87

1,63

1,51%

206.003

19.027

BXB

Brambles Limited

14,27

-0,18

-1,25%

4.364.510

16.715

COL

Coles Group Limited

16,42

0,13

0,80%

3.675.720

9.363

TCL

Transurban Group

12,49

-0,43

-3,33%

4.990.412

8.801

S32

South32 Limited

3,38

0,07

2,11%

19.769.572

5.510

WES

Wesfarmers Limited

64,97

-0,63

-0,96%

1.175.427

14.631

MIN

Mineral Resources...

70,01

1,19

1,73%

850.938

27.195

TLS

Telstra Corporation...

3,65

-0,015

-0,41%

15.829.822

4.524

NST

Northern Star...

15,13

0,27

1,82%

3.256.733

13.450

QBE

QBE Insurance Group...

17,75

-0,03

-0,17%

3.161.289

13.551

ALL

Aristocrat Leisure...

40,09

-0,97

-2,36%

1.416.182

17.502

PLS

Pilbara Minerals...

3,80

-0,05

-1,30%

15.043.224

7.190

WOW

Woolworths Group...

31,67

-0,42

-1,31%

2.837.250

13.818

MQG

Macquarie Group Limited

186,60

-1,40

-0,74%

545.708

21.870

FMG

Fortescue Ltd

25,53

0,69

2,78%

7.260.117

23.517

NEM

Newmont Corp

65,38

7,51

12,98%

2.732.497

40.471

CBA

Commonwealth Bank Of...

113,11

-2,05

-1,78%

1.672.386

18.675

CSL

CSL Limited

273,06

-5,50

-1,97%

726.766

18.428

RIO

Rio Tinto Limited

130,85

1,34

1,03%

1.812.454

39.413

RMD

Resmed Inc

31,40

2,69

9,37%

5.643.682

25.964

WBC

Westpac Banking Corp

25,71

-0,52

-1,98%

6.051.206

11.758

NAB

National Australia...

33,54

-0,50

-1,47%

3.551.145

12.437

ANZ

Australia And New...

28,02

-0,53

-1,86%

4.547.943

11.877

GMG

Goodman Group

30,79

-0,67

-2,13%

4.440.131

25.272

WDS

Woodside Energy Group...

28,29

-0,25

-0,88%

5.117.658

13.459

SHL

Sonic Healthcare...

26,39

-0,46

-1,71%

1.790.294

13.998

JHX

James Hardie...

55,03

0,22

0,40%

835.689

16.083

EVN

Evolution Mining Ltd

4,04

0,06

1,51%

6.365.609

4.731

PDN

Paladin Energy Ltd

13,11

-0,60

-4,38%

1.955.961

6.783

ALD

Ampol Limited

38,54

-0,31

-0,80%

735.273

13.655

MPL

Medibank Private...

3,555

-0,085

-2,34%

8.212.915

5.330

IEL

IDP Education Limited

15,98

-0,44

-2,68%

1.829.412

13.073

TLX

Telix Pharmaceuticals...

14,91

0,04

0,27%

1.700.410

14.277

APA

APA Group

8,29

-0,20

-2,36%

2.960.252

3.386

GPT

GPT Group

4,12

-0,075

-1,79%

5.691.496

4.551

CSR

CSR Limited

8,86

-0,02

-0,23%

2.646.659

1.181

SUN

Suncorp Group Limited

16,13

-0,12

-0,74%

1.460.829

5.871

SFR

Sandfire Resources...

9,24

0,09

0,98%

2.598.299

6.576

BSL

Bluescope Steel Limited

22,63

-0,03

-0,13%

1.304.571

12.625

LYC

Lynas Rare Earths...

6,20

-0,17

-2,67%

5.495.412

8.396

STO

Santos Limited

7,72

-0,01

-0,13%

5.287.567

5.071

ALU

Altium Limited

65,42

-0,03

-0,05%

657.604

3.815

NXT

Nextdc Ltd

16,37

-0,07

-0,43%

2.676.249

12.532

QAN

Qantas Airways Ltd

5,90

0,025

0,43%

7.648.126

7.885

CPU

Computershare Limited

26,96

-0,49

-1,79%

1.495.814

12.814

WHC

Whitehaven Coal Limited

7,67

0,08

1,05%

5.184.789

11.003

WTC

WiseTech Global Limited

90,54

-0,80

-0,88%

383.390

14.782

IAG

Insurance Australia...

6,38

-0,13

-2,00%

5.874.425

5.956

XRO

Xero Ltd

120,05

-0,16

-0,13%

318.849

18.781

COH

Cochlear Limited

321,03

1,18

0,37%

119.289

18.868

Titoli caldi ASX Mercato Regolare Prezzo X Volume

ASX Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare Prezzo X Volume

ASX Prezzo X Volume

La tua Cronologia