Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GQG	GQG Partners Inc	2,11	0,07	3,43%	10.981.394	3.700
CAR	Car Group LImited	41,67	0,31	0,75%	555.569	9.127
FLT	Flight Centre Travel...	17,16	-0,11	-0,64%	1.377.832	6.317
NXT	Nextdc Ltd	16,36	-0,25	-1,51%	1.450.974	9.006
AZJ	Aurizon Holdings Ltd	3,39	0,01	0,30%	7.108.030	4.097
BSL	Bluescope Steel Limited	22,13	-0,14	-0,63%	1.019.666	10.631
WEB	Web Travel Group Ltd	4,86	-0,18	-3,57%	4.641.405	5.495
AMP	AMP Limited	1,61	0,0275	1,74%	13.273.600	5.494
CHC	Charter Hall Group	15,58	0,08	0,52%	1.415.858	6.287
APX	Appen Limited	2,38	0,03	1,28%	9.406.225	2.836
ORA	Orora Ltd	2,43	0,01	0,41%	9.266.263	4.003
PDN	Paladin Energy Ltd	7,77	0,07	0,91%	3.144.331	8.463
SIG	Sigma Healthcare...	2,91	0,03	1,04%	8.515.254	4.519
EDV	Endeavour Group	4,41	0,02	0,46%	6.416.774	5.812
TLC	Lottery Corporation Ltd	5,165	0,075	1,47%	5.402.969	8.099
PNI	Pinnacle Investment...	24,30	0,77	3,27%	1.183.654	8.063
JBH	Jb Hi Fi Limited	92,74	1,59	1,74%	310.165	12.773
MTS	Metcash Limited	3,43	0,24	7,52%	8.405.703	5.940
RHC	Ramsay Health Care...	40,99	0,97	2,42%	643.244	11.923
WHC	Whitehaven Coal Limited	6,48	-0,09	-1,37%	3.943.802	7.381
TLX	Telix Pharmaceuticals...	24,67	0,17	0,69%	1.004.759	10.051
NEM	Newmont Corp	63,01	-0,06	-0,10%	396.299	14.587
APA	APA Group	7,23	0,06	0,84%	3.471.953	5.176
TWE	Treasury Wine Estates...	11,49	0,24	2,13%	2.213.518	6.609
BOQ	Bank Of Queensland...	7,00	0,12	1,74%	2.991.881	4.553
CKF	Collins Food Ltd	8,33	-0,28	-3,25%	2.490.279	10.368
SGH	SGH Ltd	49,51	0,60	1,23%	299.633	6.810
QAL	Qualitas Ltd	2,45	-0,08	-3,16%	5.954.412	548
AGL	AGL Energy Limited	11,14	-0,01	-0,09%	1.353.050	5.658
IEL	IDP Education Limited	12,71	0,17	1,36%	1.190.475	9.012
ALX	Atlas Arteria	4,69	-0,07	-1,47%	3.310.626	3.710
CGF	Challenger Limited	6,25	0,12	1,96%	2.115.344	5.617
NWL	Netwealth Group Limited	30,275	1,01	3,43%	435.946	11.579
LLC	Lendlease Group	7,36	0,19	2,65%	1.644.326	5.852
DMP	Dominos Pizza...	33,22	0,53	1,62%	370.341	11.347
SEK	Seek Limited	26,38	0,06	0,23%	470.257	7.343
YAL	Yancoal Australia Ltd	6,13	-0,11	-1,76%	2.090.809	3.323
ANN	Ansell Limited	33,29	0,125	0,38%	482.372	8.647
LYC	Lynas Rare Earths...	6,97	-0,03	-0,43%	2.322.413	8.466
BEN	Bendigo And Adelaide...	13,57	0,19	1,42%	1.379.407	5.139
SGP	Stockland	5,31	0,055	1,05%	3.595.093	3.445
SDF	Steadfast Group Limited	6,05	0,17	2,89%	3.189.271	5.682
ORI	Orica Limited	18,33	0,12	0,66%	1.131.147	6.680
GOR	Gold Road Resources Ltd	2,005	-0,03	-1,47%	8.714.457	6.546
IPL	Incitec Pivot Limited	3,18	-0,05	-1,55%	5.491.889	3.867
VCX	Vicinity Centres	2,17	-0,015	-0,69%	7.610.927	2.079
MSB	Mesoblast Limited	1,85	0,05	2,78%	9.045.086	3.838
ASX	ASX Limited	66,99	0,33	0,50%	252.043	7.858
HUB	Hub24 Ltd	75,085	1,13	1,52%	229.039	13.483
IGO	IGO Limited	5,16	0,00	0,00%	6.170.470	8.833
ORG	Origin Energy Limited	10,77	-0,12	-1,10%	3.023.100	7.807
QBE	QBE Insurance Group...	20,29	0,38	1,91%	4.229.621	14.064
ALL	Aristocrat Leisure...	69,39	1,19	1,74%	1.225.572	20.960
WDS	Woodside Energy Group...	25,00	0,25	1,01%	3.618.828	15.486
PLS	Pilbara Minerals...	2,505	0,055	2,24%	38.145.961	7.852
XRO	Xero Ltd	177,53	2,63	1,50%	538.483	27.780
AMC	Amcor PLC	16,34	-0,12	-0,73%	5.165.932	11.542
RIO	Rio Tinto Limited	119,37	-0,03	-0,03%	686.877	19.332
WTC	WiseTech Global Limited	128,08	-1,86	-1,43%	592.430	24.398
WOW	Woolworths Group...	30,13	-0,10	-0,33%	2.609.322	14.544
MIN	Mineral Resources...	36,81	0,94	2,62%	2.167.453	27.181
QAN	Qantas Airways Ltd	9,03	0,25	2,85%	9.069.348	11.448
TLS	Telstra Corporation...	4,00	0,045	1,14%	26.258.497	6.869
GMG	Goodman Group	38,23	0,59	1,57%	2.998.420	19.463
WBC	Westpac Banking Corp	33,57	0,34	1,02%	7.313.686	15.932
NAB	National Australia...	39,63	0,37	0,94%	3.891.267	17.156
BHP	BHP Group Limited	40,66	-0,01	-0,02%	6.070.642	22.882
CSL	CSL Limited	285,43	5,63	2,01%	868.457	35.446
CBA	Commonwealth Bank Of...	157,83	-0,26	-0,16%	1.860.927	26.505
ANZ	Australia And New...	31,73	0,43	1,37%	4.777.269	14.500
ZIP	Zip Co Limited	3,395	-0,025	-0,73%	44.193.648	6.500
WES	Wesfarmers Limited	74,21	1,21	1,66%	1.638.165	22.524
FMG	Fortescue Ltd	19,49	0,40	2,10%	6.273.853	17.476
NST	Northern Star...	16,07	-0,43	-2,61%	8.689.337	32.294
MQG	Macquarie Group Limited	234,44	3,93	1,70%	627.844	24.008
DEG	De Grey Mining Limited	1,91	-0,045	-2,30%	29.496.524	15.188
TCL	Transurban Group	12,95	0,17	1,33%	4.261.430	6.595
REA	Rea Group Ltd	254,80	3,94	1,57%	142.726	11.488
COH	Cochlear Limited	305,12	2,85	0,94%	114.230	13.701
IAG	Insurance Australia...	8,58	0,05	0,59%	4.259.049	5.205
ALD	Ampol Limited	28,41	-0,12	-0,42%	1.327.934	14.451
SHL	Sonic Healthcare...	28,73	-0,33	-1,14%	1.318.868	12.786
GPT	GPT Group	4,83	0,04	0,84%	7.206.503	5.561
JHX	James Hardie...	56,61	0,15	0,27%	614.341	14.032
DXS	Dexus	7,19	0,00	0,00%	4.554.293	5.941
MGR	Mirvac Group	2,20	-0,02	-0,90%	15.121.444	3.894
TNE	Technology One Limited	30,97	0,06	0,19%	1.097.089	13.014
SCG	Scentre Group	3,70	0,015	0,41%	9.189.148	4.817
EVN	Evolution Mining Ltd	4,86	-0,01	-0,21%	7.902.298	7.764
SQ2	Block Inc	143,60	7,36	5,40%	270.113	13.095
CPU	Computershare Limited	32,80	0,74	2,31%	1.472.248	14.209
STO	Santos Limited	6,64	0,03	0,45%	7.551.783	4.924
BXB	Brambles Limited	19,39	0,30	1,57%	2.707.544	8.161
COL	Coles Group Limited	18,96	0,30	1,61%	2.897.498	11.411
SUN	Suncorp Group Limited	19,68	0,03	0,15%	2.353.711	7.518
WOR	Worley Limited	13,47	-0,28	-2,04%	3.290.042	11.566
RMD	Resmed Inc	37,97	-0,33	-0,86%	1.056.251	11.502
360	Life360 Inc	26,45	0,99	3,89%	1.516.767	21.450
S32	South32 Limited	3,61	-0,09	-2,43%	11.874.302	6.114
MPL	Medibank Private...	3,81	0,00	0,00%	11.283.850	4.007

GQG

GQG Partners Inc

2,11

0,07

3,43%

10.981.394

3.700

CAR

Car Group LImited

41,67

0,31

0,75%

555.569

9.127

FLT

Flight Centre Travel...

17,16

-0,11

-0,64%

1.377.832

6.317

NXT

Nextdc Ltd

16,36

-0,25

-1,51%

1.450.974

9.006

AZJ

Aurizon Holdings Ltd

3,39

0,01

0,30%

7.108.030

4.097

BSL

Bluescope Steel Limited

22,13

-0,14

-0,63%

1.019.666

10.631

WEB

Web Travel Group Ltd

4,86

-0,18

-3,57%

4.641.405

5.495

AMP

AMP Limited

1,61

0,0275

1,74%

13.273.600

5.494

CHC

Charter Hall Group

15,58

0,08

0,52%

1.415.858

6.287

APX

Appen Limited

2,38

0,03

1,28%

9.406.225

2.836

ORA

Orora Ltd

2,43

0,01

0,41%

9.266.263

4.003

PDN

Paladin Energy Ltd

7,77

0,07

0,91%

3.144.331

8.463

SIG

Sigma Healthcare...

2,91

0,03

1,04%

8.515.254

4.519

EDV

Endeavour Group

4,41

0,02

0,46%

6.416.774

5.812

TLC

Lottery Corporation Ltd

5,165

0,075

1,47%

5.402.969

8.099

PNI

Pinnacle Investment...

24,30

0,77

3,27%

1.183.654

8.063

JBH

Jb Hi Fi Limited

92,74

1,59

1,74%

310.165

12.773

MTS

Metcash Limited

3,43

0,24

7,52%

8.405.703

5.940

RHC

Ramsay Health Care...

40,99

0,97

2,42%

643.244

11.923

WHC

Whitehaven Coal Limited

6,48

-0,09

-1,37%

3.943.802

7.381

TLX

Telix Pharmaceuticals...

24,67

0,17

0,69%

1.004.759

10.051

NEM

Newmont Corp

63,01

-0,06

-0,10%

396.299

14.587

APA

APA Group

7,23

0,06

0,84%

3.471.953

5.176

TWE

Treasury Wine Estates...

11,49

0,24

2,13%

2.213.518

6.609

BOQ

Bank Of Queensland...

7,00

0,12

1,74%

2.991.881

4.553

CKF

Collins Food Ltd

8,33

-0,28

-3,25%

2.490.279

10.368

SGH

SGH Ltd

49,51

0,60

1,23%

299.633

6.810

QAL

Qualitas Ltd

2,45

-0,08

-3,16%

5.954.412

548

AGL

AGL Energy Limited

11,14

-0,01

-0,09%

1.353.050

5.658

IEL

IDP Education Limited

12,71

0,17

1,36%

1.190.475

9.012

ALX

Atlas Arteria

4,69

-0,07

-1,47%

3.310.626

3.710

CGF

Challenger Limited

6,25

0,12

1,96%

2.115.344

5.617

NWL

Netwealth Group Limited

30,275

1,01

3,43%

435.946

11.579

LLC

Lendlease Group

7,36

0,19

2,65%

1.644.326

5.852

DMP

Dominos Pizza...

33,22

0,53

1,62%

370.341

11.347

SEK

Seek Limited

26,38

0,06

0,23%

470.257

7.343

YAL

Yancoal Australia Ltd

6,13

-0,11

-1,76%

2.090.809

3.323

ANN

Ansell Limited

33,29

0,125

0,38%

482.372

8.647

LYC

Lynas Rare Earths...

6,97

-0,03

-0,43%

2.322.413

8.466

BEN

Bendigo And Adelaide...

13,57

0,19

1,42%

1.379.407

5.139

SGP

Stockland

5,31

0,055

1,05%

3.595.093

3.445

SDF

Steadfast Group Limited

6,05

0,17

2,89%

3.189.271

5.682

ORI

Orica Limited

18,33

0,12

0,66%

1.131.147

6.680

GOR

Gold Road Resources Ltd

2,005

-0,03

-1,47%

8.714.457

6.546

IPL

Incitec Pivot Limited

3,18

-0,05

-1,55%

5.491.889

3.867

VCX

Vicinity Centres

2,17

-0,015

-0,69%

7.610.927

2.079

MSB

Mesoblast Limited

1,85

0,05

2,78%

9.045.086

3.838

ASX

ASX Limited

66,99

0,33

0,50%

252.043

7.858

HUB

Hub24 Ltd

75,085

1,13

1,52%

229.039

13.483

IGO

IGO Limited

5,16

0,00

0,00%

6.170.470

8.833

ORG

Origin Energy Limited

10,77

-0,12

-1,10%

3.023.100

7.807

QBE

QBE Insurance Group...

20,29

0,38

1,91%

4.229.621

14.064

ALL

Aristocrat Leisure...

69,39

1,19

1,74%

1.225.572

20.960

WDS

Woodside Energy Group...

25,00

0,25

1,01%

3.618.828

15.486

PLS

Pilbara Minerals...

2,505

0,055

2,24%

38.145.961

7.852

XRO

Xero Ltd

177,53

2,63

1,50%

538.483

27.780

AMC

Amcor PLC

16,34

-0,12

-0,73%

5.165.932

11.542

RIO

Rio Tinto Limited

119,37

-0,03

-0,03%

686.877

19.332

WTC

WiseTech Global Limited

128,08

-1,86

-1,43%

592.430

24.398

WOW

Woolworths Group...

30,13

-0,10

-0,33%

2.609.322

14.544

MIN

Mineral Resources...

36,81

0,94

2,62%

2.167.453

27.181

QAN

Qantas Airways Ltd

9,03

0,25

2,85%

9.069.348

11.448

TLS

Telstra Corporation...

4,00

0,045

1,14%

26.258.497

6.869

GMG

Goodman Group

38,23

0,59

1,57%

2.998.420

19.463

WBC

Westpac Banking Corp

33,57

0,34

1,02%

7.313.686

15.932

NAB

National Australia...

39,63

0,37

0,94%

3.891.267

17.156

BHP

BHP Group Limited

40,66

-0,01

-0,02%

6.070.642

22.882

CSL

CSL Limited

285,43

5,63

2,01%

868.457

35.446

CBA

Commonwealth Bank Of...

157,83

-0,26

-0,16%

1.860.927

26.505

ANZ

Australia And New...

31,73

0,43

1,37%

4.777.269

14.500

ZIP

Zip Co Limited

3,395

-0,025

-0,73%

44.193.648

6.500

WES

Wesfarmers Limited

74,21

1,21

1,66%

1.638.165

22.524

FMG

Fortescue Ltd

19,49

0,40

2,10%

6.273.853

17.476

NST

Northern Star...

16,07

-0,43

-2,61%

8.689.337

32.294

MQG

Macquarie Group Limited

234,44

3,93

1,70%

627.844

24.008

DEG

De Grey Mining Limited

1,91

-0,045

-2,30%

29.496.524

15.188

TCL

Transurban Group

12,95

0,17

1,33%

4.261.430

6.595

REA

Rea Group Ltd

254,80

3,94

1,57%

142.726

11.488

COH

Cochlear Limited

305,12

2,85

0,94%

114.230

13.701

IAG

Insurance Australia...

8,58

0,05

0,59%

4.259.049

5.205

ALD

Ampol Limited

28,41

-0,12

-0,42%

1.327.934

14.451

SHL

Sonic Healthcare...

28,73

-0,33

-1,14%

1.318.868

12.786

GPT

GPT Group

4,83

0,04

0,84%

7.206.503

5.561

JHX

James Hardie...

56,61

0,15

0,27%

614.341

14.032

DXS

Dexus

7,19

0,00

0,00%

4.554.293

5.941

MGR

Mirvac Group

2,20

-0,02

-0,90%

15.121.444

3.894

TNE

Technology One Limited

30,97

0,06

0,19%

1.097.089

13.014

SCG

Scentre Group

3,70

0,015

0,41%

9.189.148

4.817

EVN

Evolution Mining Ltd

4,86

-0,01

-0,21%

7.902.298

7.764

SQ2

Block Inc

143,60

7,36

5,40%

270.113

13.095

CPU

Computershare Limited

32,80

0,74

2,31%

1.472.248

14.209

STO

Santos Limited

6,64

0,03

0,45%

7.551.783

4.924

BXB

Brambles Limited

19,39

0,30

1,57%

2.707.544

8.161

COL

Coles Group Limited

18,96

0,30

1,61%

2.897.498

11.411

SUN

Suncorp Group Limited

19,68

0,03

0,15%

2.353.711

7.518

WOR

Worley Limited

13,47

-0,28

-2,04%

3.290.042

11.566

RMD

Resmed Inc

37,97

-0,33

-0,86%

1.056.251

11.502

360

Life360 Inc

26,45

0,99

3,89%

1.516.767

21.450

S32

South32 Limited

3,61

-0,09

-2,43%

11.874.302

6.114

MPL

Medibank Private...

3,81

0,00

0,00%

11.283.850

4.007

Titoli caldi ASX Mercato Regolare

ASX Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare

ASX Prezzo X Volume

La tua Cronologia