Titoli caldi ASX Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
TLC	Lottery Corporation Ltd	5,07	0,05	1,00%	6.042.026	7.573
NHF	Nib Holdings Limited	6,66	0,72	12,12%	4.493.249	9.531
DXS	Dexus	7,52	-0,06	-0,79%	4.118.286	6.234
ORI	Orica Limited	16,61	-0,17	-1,01%	1.924.267	10.773
REH	Reece Limited	19,07	-2,92	-13,28%	1.676.173	18.141
LNW	Light and Wonder Inc	160,26	-3,72	-2,27%	182.509	6.688
BEN	Bendigo And Adelaide...	11,08	0,145	1,33%	2.632.899	10.845
DEG	De Grey Mining Limited	2,04	-0,05	-2,39%	12.851.469	3.855
WHC	Whitehaven Coal Limited	5,66	0,00	0,00%	4.838.362	7.784
ASX	ASX Limited	66,10	0,02	0,03%	418.500	15.822
CAR	Car Group LImited	37,035	-0,055	-0,15%	759.704	17.832
BSL	Bluescope Steel Limited	24,515	0,145	0,59%	1.311.341	15.564
TNE	Technology One Limited	31,91	-0,01	-0,03%	1.024.995	19.120
RMD	Resmed Inc	36,20	-0,14	-0,39%	988.762	11.547
AZJ	Aurizon Holdings Ltd	3,27	-0,01	-0,30%	10.839.830	4.775
RHC	Ramsay Health Care...	34,08	-0,19	-0,55%	1.062.646	23.177
ZIP	Zip Co Limited	2,37	-0,055	-2,27%	15.526.139	5.166
EVN	Evolution Mining Ltd	6,19	-0,15	-2,37%	5.997.724	8.777
AGL	AGL Energy Limited	10,71	0,13	1,23%	3.304.219	13.018
SEK	Seek Limited	24,89	-0,36	-1,43%	1.413.181	12.778
A2M	A2 Milk Company Limited	7,70	-0,07	-0,90%	4.289.689	7.807
GPT	GPT Group	4,73	-0,01	-0,21%	7.085.215	5.708
IPH	IPH Limited	4,91	0,04	0,82%	6.872.417	4.025
360	Life360 Inc	23,10	-1,11	-4,57%	1.479.891	16.270
EDV	Endeavour Group	4,395	-0,005	-0,11%	5.766.407	5.894
CHC	Charter Hall Group	17,40	-0,24	-1,36%	1.441.811	6.910
LOV	Lovisa Holdings Limited	28,05	-1,08	-3,71%	592.535	18.808
ALQ	ALS Ltd	16,63	-0,22	-1,31%	995.199	7.419
APX	Appen Limited	2,87	-0,11	-3,69%	5.841.775	3.186
GYG	Guzman Y Gomez Ltd	35,78	-3,25	-8,33%	476.626	17.116
MYX	Mayne Pharma Group Ltd	7,205	0,00	0,00%	2.368.488	2.407
JDO	Judo Capital Holdings...	2,04	0,01	0,49%	8.025.732	2.691
PNI	Pinnacle Investment...	24,24	-0,05	-0,21%	672.157	10.166
CTD	Corporate Travel...	17,26	-0,34	-1,93%	892.368	10.193
ORA	Orora Ltd	2,145	-0,005	-0,23%	7.220.880	3.813
RRL	Regis Resources Limited	3,07	-0,04	-1,29%	5.194.109	6.000
IFL	Insignia Financial Ltd	4,37	-0,11	-2,46%	3.723.447	4.514
GOR	Gold Road Resources Ltd	2,52	-0,03	-1,18%	6.908.428	5.218
FPH	Fisher and Paykel...	31,19	-0,47	-1,48%	558.284	8.356
NHC	New Hope Corporation...	4,12	-0,03	-0,72%	5.234.588	6.316
IGO	IGO Limited	4,29	-0,22	-4,88%	5.171.627	7.148
PDN	Paladin Energy Ltd	7,50	-0,30	-3,85%	3.311.311	12.004
TWE	Treasury Wine Estates...	10,91	0,20	1,87%	2.298.184	7.836
VCX	Vicinity Centres	2,165	-0,105	-4,63%	9.880.825	2.868
SUL	Super Retail Group...	14,11	0,13	0,93%	1.451.674	12.300
SOL	Washington H Soul...	34,32	-0,52	-1,49%	515.084	8.750
NWS	News Corporation	50,83	-0,57	-1,11%	354.351	4.759
HUB	Hub24 Ltd	79,64	0,15	0,19%	253.383	13.954
SGH	SGH Ltd	52,09	-1,00	-1,88%	391.383	13.726
COL	Coles Group Limited	19,71	0,19	0,97%	1.900.635	10.662
IRE	Iress Limited	7,67	-1,30	-14,49%	4.886.048	21.668
REA	Rea Group Ltd	233,66	-3,01	-1,27%	399.824	37.003
XYZ	Block Inc	107,82	-16,58	-13,33%	864.213	21.883
TLX	Telix Pharmaceuticals...	30,25	0,33	1,10%	3.183.378	22.829
MQG	Macquarie Group Limited	231,79	2,85	1,24%	425.116	19.102
WES	Wesfarmers Limited	76,67	0,74	0,97%	1.286.997	23.303
ALL	Aristocrat Leisure...	76,32	2,22	3,00%	1.219.622	31.629
SIG	Sigma Healthcare...	2,99	-0,01	-0,33%	26.999.893	4.989
COH	Cochlear Limited	268,33	-1,57	-0,58%	266.542	21.409
TCL	Transurban Group	13,30	0,22	1,68%	5.575.901	10.580
JHX	James Hardie...	49,67	-0,90	-1,78%	1.531.393	30.980
XRO	Xero Ltd	179,33	-2,32	-1,28%	444.088	26.877
WOW	Woolworths Group...	31,29	0,54	1,76%	3.215.121	16.616
WDS	Woodside Energy Group...	23,26	0,02	0,09%	5.507.942	16.607
CSL	CSL Limited	260,45	1,40	0,54%	883.510	35.521
RIO	Rio Tinto Limited	119,99	-3,40	-2,76%	1.791.616	39.333
WTC	WiseTech Global Limited	97,05	-36,95	-27,57%	2.753.155	78.565
BHP	BHP Group Limited	40,69	-0,48	-1,17%	6.833.234	35.862
CBA	Commonwealth Bank Of...	155,675	3,34	2,19%	2.875.480	61.836
NAB	National Australia...	35,79	0,86	2,46%	5.633.967	31.526
WBC	Westpac Banking Corp	31,22	0,19	0,61%	6.110.525	27.616
FMG	Fortescue Ltd	18,55	-0,05	-0,27%	7.145.063	18.724
TLS	Telstra Corporation...	4,16	0,01	0,24%	34.127.000	8.769
ANZ	Australia And New...	29,51	0,62	2,15%	4.892.593	20.137
QBE	QBE Insurance Group...	20,98	0,20	0,96%	7.405.696	23.471
BXB	Brambles Limited	19,88	0,16	0,81%	3.580.596	15.537
PLS	Pilbara Minerals...	2,01	-0,06	-2,90%	34.238.519	8.820
NXT	Nextdc Ltd	14,11	-0,37	-2,56%	3.256.174	15.908
AMC	Amcor PLC	16,08	-0,02	-0,12%	2.790.023	8.797
SGP	Stockland	5,12	0,00	0,00%	9.222.294	5.351
NEM	Newmont Corp	70,85	-2,22	-3,04%	687.329	24.294
IAG	Insurance Australia...	7,94	0,18	2,32%	6.196.378	8.108
PME	Pro Medicus Limited	282,625	-1,88	-0,66%	158.415	16.513
SHL	Sonic Healthcare...	27,99	0,69	2,53%	1.545.751	13.581
JBH	Jb Hi Fi Limited	92,82	1,50	1,64%	423.855	24.920
WOR	Worley Limited	14,13	-0,12	-0,84%	2.840.531	9.882
YAL	Yancoal Australia Ltd	6,00	0,05	0,84%	7.055.673	14.642
SUNDD	Suncorp Group Limited	20,15	0,25	1,26%	2.132.375	12.506
MPL	Medibank Private...	4,04	0,08	2,02%	12.329.320	7.667
QAN	Qantas Airways Ltd	9,02	-0,05	-0,55%	5.539.868	10.148
ALD	Ampol Limited	27,24	-0,69	-2,47%	2.162.336	33.698
APA	APA Group	7,15	0,55	8,33%	8.305.949	9.568
MGR	Mirvac Group	2,055	-0,035	-1,67%	29.429.080	7.847
STO	Santos Limited	6,46	-0,24	-3,58%	9.708.345	8.968
NST	Northern Star...	17,74	-0,41	-2,26%	3.181.447	17.216
S32	South32 Limited	3,64	-0,09	-2,41%	15.363.087	10.210
CPU	Computershare Limited	41,76	-0,33	-0,78%	1.259.844	14.665
SCG	Scentre Group	3,61	-0,025	-0,69%	14.875.298	5.359
MIN	Mineral Resources...	26,61	-0,39	-1,44%	2.031.744	17.356
ORG	Origin Energy Limited	10,84	0,22	2,07%	5.029.590	9.524

TLC

Lottery Corporation Ltd

5,07

0,05

1,00%

6.042.026

7.573

NHF

Nib Holdings Limited

6,66

0,72

12,12%

4.493.249

9.531

DXS

Dexus

7,52

-0,06

-0,79%

4.118.286

6.234

ORI

Orica Limited

16,61

-0,17

-1,01%

1.924.267

10.773

REH

Reece Limited

19,07

-2,92

-13,28%

1.676.173

18.141

LNW

Light and Wonder Inc

160,26

-3,72

-2,27%

182.509

6.688

BEN

Bendigo And Adelaide...

11,08

0,145

1,33%

2.632.899

10.845

DEG

De Grey Mining Limited

2,04

-0,05

-2,39%

12.851.469

3.855

WHC

Whitehaven Coal Limited

5,66

0,00

0,00%

4.838.362

7.784

ASX

ASX Limited

66,10

0,02

0,03%

418.500

15.822

CAR

Car Group LImited

37,035

-0,055

-0,15%

759.704

17.832

BSL

Bluescope Steel Limited

24,515

0,145

0,59%

1.311.341

15.564

TNE

Technology One Limited

31,91

-0,01

-0,03%

1.024.995

19.120

RMD

Resmed Inc

36,20

-0,14

-0,39%

988.762

11.547

AZJ

Aurizon Holdings Ltd

3,27

-0,01

-0,30%

10.839.830

4.775

RHC

Ramsay Health Care...

34,08

-0,19

-0,55%

1.062.646

23.177

ZIP

Zip Co Limited

2,37

-0,055

-2,27%

15.526.139

5.166

EVN

Evolution Mining Ltd

6,19

-0,15

-2,37%

5.997.724

8.777

AGL

AGL Energy Limited

10,71

0,13

1,23%

3.304.219

13.018

SEK

Seek Limited

24,89

-0,36

-1,43%

1.413.181

12.778

A2M

A2 Milk Company Limited

7,70

-0,07

-0,90%

4.289.689

7.807

GPT

GPT Group

4,73

-0,01

-0,21%

7.085.215

5.708

IPH

IPH Limited

4,91

0,04

0,82%

6.872.417

4.025

360

Life360 Inc

23,10

-1,11

-4,57%

1.479.891

16.270

EDV

Endeavour Group

4,395

-0,005

-0,11%

5.766.407

5.894

CHC

Charter Hall Group

17,40

-0,24

-1,36%

1.441.811

6.910

LOV

Lovisa Holdings Limited

28,05

-1,08

-3,71%

592.535

18.808

ALQ

ALS Ltd

16,63

-0,22

-1,31%

995.199

7.419

APX

Appen Limited

2,87

-0,11

-3,69%

5.841.775

3.186

GYG

Guzman Y Gomez Ltd

35,78

-3,25

-8,33%

476.626

17.116

MYX

Mayne Pharma Group Ltd

7,205

0,00

0,00%

2.368.488

2.407

JDO

Judo Capital Holdings...

2,04

0,01

0,49%

8.025.732

2.691

PNI

Pinnacle Investment...

24,24

-0,05

-0,21%

672.157

10.166

CTD

Corporate Travel...

17,26

-0,34

-1,93%

892.368

10.193

ORA

Orora Ltd

2,145

-0,005

-0,23%

7.220.880

3.813

RRL

Regis Resources Limited

3,07

-0,04

-1,29%

5.194.109

6.000

IFL

Insignia Financial Ltd

4,37

-0,11

-2,46%

3.723.447

4.514

GOR

Gold Road Resources Ltd

2,52

-0,03

-1,18%

6.908.428

5.218

FPH

Fisher and Paykel...

31,19

-0,47

-1,48%

558.284

8.356

NHC

New Hope Corporation...

4,12

-0,03

-0,72%

5.234.588

6.316

IGO

IGO Limited

4,29

-0,22

-4,88%

5.171.627

7.148

PDN

Paladin Energy Ltd

7,50

-0,30

-3,85%

3.311.311

12.004

TWE

Treasury Wine Estates...

10,91

0,20

1,87%

2.298.184

7.836

VCX

Vicinity Centres

2,165

-0,105

-4,63%

9.880.825

2.868

SUL

Super Retail Group...

14,11

0,13

0,93%

1.451.674

12.300

SOL

Washington H Soul...

34,32

-0,52

-1,49%

515.084

8.750

NWS

News Corporation

50,83

-0,57

-1,11%

354.351

4.759

HUB

Hub24 Ltd

79,64

0,15

0,19%

253.383

13.954

SGH

SGH Ltd

52,09

-1,00

-1,88%

391.383

13.726

COL

Coles Group Limited

19,71

0,19

0,97%

1.900.635

10.662

IRE

Iress Limited

7,67

-1,30

-14,49%

4.886.048

21.668

REA

Rea Group Ltd

233,66

-3,01

-1,27%

399.824

37.003

XYZ

Block Inc

107,82

-16,58

-13,33%

864.213

21.883

TLX

Telix Pharmaceuticals...

30,25

0,33

1,10%

3.183.378

22.829

MQG

Macquarie Group Limited

231,79

2,85

1,24%

425.116

19.102

WES

Wesfarmers Limited

76,67

0,74

0,97%

1.286.997

23.303

ALL

Aristocrat Leisure...

76,32

2,22

3,00%

1.219.622

31.629

SIG

Sigma Healthcare...

2,99

-0,01

-0,33%

26.999.893

4.989

COH

Cochlear Limited

268,33

-1,57

-0,58%

266.542

21.409

TCL

Transurban Group

13,30

0,22

1,68%

5.575.901

10.580

JHX

James Hardie...

49,67

-0,90

-1,78%

1.531.393

30.980

XRO

Xero Ltd

179,33

-2,32

-1,28%

444.088

26.877

WOW

Woolworths Group...

31,29

0,54

1,76%

3.215.121

16.616

WDS

Woodside Energy Group...

23,26

0,02

0,09%

5.507.942

16.607

CSL

CSL Limited

260,45

1,40

0,54%

883.510

35.521

RIO

Rio Tinto Limited

119,99

-3,40

-2,76%

1.791.616

39.333

WTC

WiseTech Global Limited

97,05

-36,95

-27,57%

2.753.155

78.565

BHP

BHP Group Limited

40,69

-0,48

-1,17%

6.833.234

35.862

CBA

Commonwealth Bank Of...

155,675

3,34

2,19%

2.875.480

61.836

NAB

National Australia...

35,79

0,86

2,46%

5.633.967

31.526

WBC

Westpac Banking Corp

31,22

0,19

0,61%

6.110.525

27.616

FMG

Fortescue Ltd

18,55

-0,05

-0,27%

7.145.063

18.724

TLS

Telstra Corporation...

4,16

0,01

0,24%

34.127.000

8.769

ANZ

Australia And New...

29,51

0,62

2,15%

4.892.593

20.137

QBE

QBE Insurance Group...

20,98

0,20

0,96%

7.405.696

23.471

BXB

Brambles Limited

19,88

0,16

0,81%

3.580.596

15.537

PLS

Pilbara Minerals...

2,01

-0,06

-2,90%

34.238.519

8.820

NXT

Nextdc Ltd

14,11

-0,37

-2,56%

3.256.174

15.908

AMC

Amcor PLC

16,08

-0,02

-0,12%

2.790.023

8.797

SGP

Stockland

5,12

0,00

0,00%

9.222.294

5.351

NEM

Newmont Corp

70,85

-2,22

-3,04%

687.329

24.294

IAG

Insurance Australia...

7,94

0,18

2,32%

6.196.378

8.108

PME

Pro Medicus Limited

282,625

-1,88

-0,66%

158.415

16.513

SHL

Sonic Healthcare...

27,99

0,69

2,53%

1.545.751

13.581

JBH

Jb Hi Fi Limited

92,82

1,50

1,64%

423.855

24.920

WOR

Worley Limited

14,13

-0,12

-0,84%

2.840.531

9.882

YAL

Yancoal Australia Ltd

6,00

0,05

0,84%

7.055.673

14.642

SUNDD

Suncorp Group Limited

20,15

0,25

1,26%

2.132.375

12.506

MPL

Medibank Private...

4,04

0,08

2,02%

12.329.320

7.667

QAN

Qantas Airways Ltd

9,02

-0,05

-0,55%

5.539.868

10.148

ALD

Ampol Limited

27,24

-0,69

-2,47%

2.162.336

33.698

APA

APA Group

7,15

0,55

8,33%

8.305.949

9.568

MGR

Mirvac Group

2,055

-0,035

-1,67%

29.429.080

7.847

STO

Santos Limited

6,46

-0,24

-3,58%

9.708.345

8.968

NST

Northern Star...

17,74

-0,41

-2,26%

3.181.447

17.216

S32

South32 Limited

3,64

-0,09

-2,41%

15.363.087

10.210

CPU

Computershare Limited

41,76

-0,33

-0,78%

1.259.844

14.665

SCG

Scentre Group

3,61

-0,025

-0,69%

14.875.298

5.359

MIN

Mineral Resources...

26,61

-0,39

-1,44%

2.031.744

17.356

ORG

Origin Energy Limited

10,84

0,22

2,07%

5.029.590

9.524

Titoli caldi ASX Mercato Regolare

ASX Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi ASX Mercato Regolare

ASX Prezzo X Volume

La tua Cronologia

Rimuovi gli annunci