Titoli caldi TG Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
BRH	Berkshire Hathaway A...	685.500,00	-7.000,00	-1,01%	1	1
RHM	Rheinmetall AG	1.112,00	-83,00	-6,95%	235.992	8.612
CTO	Costco Wholesale...	889,70	-62,20	-6,53%	2.244	278
FRI	Fair Isaac Corp	1.632,00	-53,00	-3,15%	132	34
MLB1	MercadoLibre Inc	1.846,60	-48,00	-2,53%	871	203
LLY	Lilly Eli and Co	801,90	-44,60	-5,27%	4.559	346
HMI	Hermes International	2.521,00	-44,00	-1,72%	324	164
1N8	Adyen NV	1.610,00	-40,00	-2,42%	622	142
TYP	Tyler Technologies Inc	525,20	-37,20	-6,61%	206	21
RAA	Rational AG	842,50	-34,50	-3,93%	230	25
T7D	Transdigm Group...	1.212,50	-33,50	-2,69%	17	8
PCE1	Booking Holdings Inc	4.315,00	-33,10	-0,76%	334	125
096	HubSpot Inc	576,80	-27,60	-4,57%	115	14
MMX	Martin Marietta...	417,20	-24,20	-5,48%	64	11
FFX	Fairfax Financial...	1.290,00	-24,00	-1,83%	25	8
OM6	OReilly Automotive Inc	1.210,50	-24,00	-1,94%	139	23
IUI1	Intuitive Surgical Inc	477,10	-22,10	-4,43%	6.406	362
1AE	Argen X SE	551,20	-22,00	-3,84%	48	9
CC5	CocaCola Consolidated...	1.220,00	-20,00	-1,61%	2	2
WPOB	Graham Holdings Co	860,00	-20,00	-2,27%	4	2
4S0	ServiceNow Inc	784,10	-19,50	-2,43%	2.654	216
MIGA	Strategy	264,00	-17,90	-6,35%	77.891	1.245
MHL	S and P Global Inc	459,00	-17,80	-3,73%	814	92
MKV	Markel Group Inc	1.759,00	-17,00	-0,96%	31	15
NFC	Netflix Inc	823,20	-17,00	-2,02%	6.872	538
LIK	Limes Schlosskliniken...	290,00	-16,00	-5,23%	70	17
GAH	Arthur J. Gallagher &...	299,10	-15,40	-4,90%	431	32
RS1	RH	245,10	-15,25	-5,86%	26	5
CSF	Thales SA	237,00	-14,90	-5,92%	40.821	1.646
639	Spotify Technology SA	488,85	-14,75	-2,93%	3.644	202
45C	Crowdstrike Holdings...	307,80	-14,55	-4,51%	10.656	379
EQN2	Equinix Inc	794,00	-14,40	-1,78%	141	25
MOH	Lvmh Moet Hennessy...	634,60	-13,80	-2,13%	10.243	812
MTX	MTU Aero Engines AG	332,00	-13,50	-3,91%	15.178	454
A4S	Ameriprise Financial...	453,10	-13,00	-2,79%	14	6
UU2	Blackrock Inc	872,00	-12,78	-1,44%	2.693	289
TYZ	Teledyne DALSA Inc	443,20	-12,10	-2,66%	45	8
BUI	Burlington Stores Inc	228,00	-12,00	-5,00%	17	2
0SE0	Sezzle Inc	198,00	-12,00	-5,71%	121	7
CS2	Caseys General Stores...	356,00	-12,00	-3,26%	44	9
MTO	Mettlertoledo Intl	1.167,00	-12,00	-1,02%	5	3
VMC	Vulcan Materials Co	208,00	-12,00	-5,45%	62	13
DAU0	Dassault Aviation	290,00	-12,00	-3,97%	3.744	497
0GS	Guidewire Software Inc	161,65	-11,60	-6,70%	469	11
PRL	Ralph Lauren Corp	209,45	-11,50	-5,20%	345	17
ROP	Roper Technologies Inc	534,40	-11,00	-2,02%	74	7
0AJ	Stride Inc	113,00	-11,00	-8,87%	1.981	41
48D	Atlassian Corporation	221,65	-10,75	-4,63%	512	40
GOS	Goldman Sachs Group Inc	515,40	-10,70	-2,03%	1.978	155
DUT	Moodys Corp	425,40	-10,50	-2,41%	633	40
I0Q	Diginex Ltd	46,05	-10,25	-18,21%	3.187	101
GGRA	Gartner Inc	438,00	-10,10	-2,25%	5	4
MY8	Mastec Inc Dl 10	101,00	-10,00	-9,01%	67	4
UCI	CSW Industrials Inc	270,00	-10,00	-3,57%	100	1
W9C	Constellation Software...	3.170,00	-10,00	-0,31%	155	46
CQD	Charter Communications...	345,05	-9,55	-2,69%	104	13
YSN	Secunet Security AG	189,00	-9,40	-4,74%	6.975	274
HOT	Hochtief AG	165,30	-9,40	-5,38%	35.392	844
SEJ1	Safran SA	253,40	-9,40	-3,58%	4.012	375
HAG	Hensoldt AG	64,50	-9,20	-12,48%	1.306.636	6.668
FR7	Fast Retailing Co Ltd	284,50	-9,10	-3,10%	8	5
GOV	Insulet Corp Dl 001	231,90	-9,00	-3,74%	360	18
IX1	Idexx Laboratories Inc	389,10	-8,50	-2,14%	98	19
GWW	Grainger WW Inc	914,80	-8,40	-0,91%	18	5
DC7	Discover Financial...	151,72	-8,20	-5,13%	82	6
KOZ	Kongsberg Gruppen ASA	129,60	-8,10	-5,88%	4.692	137
NNW0	Naspers Ltd	246,00	-8,00	-3,15%	17	6
1MU	Murphy USA Inc	408,00	-8,00	-1,92%	15	2
KOA	Konami Group...	104,00	-8,00	-7,14%	242	11
1AW	Argan Inc	100,00	-8,00	-7,41%	122	8
SSU	Samsung Electronics Co...	860,00	-8,00	-0,92%	573	60
MRS	Morningstar Inc	268,00	-8,00	-2,90%	72	6
CLE	Carlisle Companies Inc	302,00	-7,90	-2,55%	71	11
3E1	Elastic NV	84,42	-7,64	-8,30%	117	7
DX7	DXP Enterprises, Inc.	65,00	-7,50	-10,34%	179	5
3LN	Live Nation...	114,45	-7,10	-5,84%	310	11
AUD	Autodesk Inc.	234,30	-7,05	-2,92%	872	27
XTY	Carpenter Technology	166,00	-7,00	-4,05%	1.917	29
45T	IES Holdings Inc	147,00	-7,00	-4,55%	283	10
DIO	Christian Dior SE	589,50	-7,00	-1,17%	212	27
CV0	Carvana Co	166,48	-6,92	-3,99%	1.951	44
DUL	Alnylam Pharmace Dl...	223,10	-6,90	-3,00%	31	4
33L	Lululemon Athletica Inc	315,70	-6,85	-2,12%	811	32
PPX	Kering	250,40	-6,60	-2,57%	747	71
OL6	Ollies Bargain Outlet...	91,50	-6,50	-6,63%	143	2
3HM	MSCI Inc	518,60	-6,40	-1,22%	818	49
FAN	Fabrinet	164,05	-6,35	-3,73%	41	5
HDI	Home Depot Inc	347,50	-6,30	-1,78%	2.161	121
EZV	Dominos Pizza Inc	438,90	-6,30	-1,42%	145	20
DO2	Deckers Outdoor Dl 01	116,15	-6,20	-5,07%	2.394	87
CP60	Cooper Companies Inc	78,25	-6,20	-7,34%	397	13
LWE	Lowes Cos Inc	219,65	-6,00	-2,66%	1.020	18
BKJ	Brinker International...	123,00	-6,00	-4,65%	25	5
DYI	Dycom Industries Inc	127,00	-6,00	-4,51%	74	4
D6I	Commvault Systems Inc	141,00	-6,00	-4,08%	109	4
RRJ	RenaissanceRe Holdings	220,00	-6,00	-2,65%	27	3
Y5C	GE Vernova LLC	266,00	-6,00	-2,21%	3.129	118
SQR	Saia Inc.	348,00	-6,00	-1,69%	19	6
TAR	Targa Resources...	162,80	-5,85	-3,47%	253	13
SRT3	Sartorius AG	232,90	-5,80	-2,43%	9.173	165

BRH

Berkshire Hathaway A...

685.500,00

-7.000,00

-1,01%

1

RHM

Rheinmetall AG

1.112,00

-83,00

-6,95%

235.992

8.612

CTO

Costco Wholesale...

889,70

-62,20

-6,53%

2.244

278

FRI

Fair Isaac Corp

1.632,00

-53,00

-3,15%

132

34

MLB1

MercadoLibre Inc

1.846,60

-48,00

-2,53%

871

203

LLY

Lilly Eli and Co

801,90

-44,60

-5,27%

4.559

346

HMI

Hermes International

2.521,00

-44,00

-1,72%

324

164

1N8

Adyen NV

1.610,00

-40,00

-2,42%

622

142

TYP

Tyler Technologies Inc

525,20

-37,20

-6,61%

206

21

RAA

Rational AG

842,50

-34,50

-3,93%

230

25

T7D

Transdigm Group...

1.212,50

-33,50

-2,69%

17

8

PCE1

Booking Holdings Inc

4.315,00

-33,10

-0,76%

334

125

096

HubSpot Inc

576,80

-27,60

-4,57%

115

14

MMX

Martin Marietta...

417,20

-24,20

-5,48%

64

11

FFX

Fairfax Financial...

1.290,00

-24,00

-1,83%

25

8

OM6

OReilly Automotive Inc

1.210,50

-24,00

-1,94%

139

23

IUI1

Intuitive Surgical Inc

477,10

-22,10

-4,43%

6.406

362

1AE

Argen X SE

551,20

-22,00

-3,84%

48

9

CC5

CocaCola Consolidated...

1.220,00

-20,00

-1,61%

2

WPOB

Graham Holdings Co

860,00

-20,00

-2,27%

4

2

4S0

ServiceNow Inc

784,10

-19,50

-2,43%

2.654

216

MIGA

Strategy

264,00

-17,90

-6,35%

77.891

1.245

MHL

S and P Global Inc

459,00

-17,80

-3,73%

814

92

MKV

Markel Group Inc

1.759,00

-17,00

-0,96%

31

15

NFC

Netflix Inc

823,20

-17,00

-2,02%

6.872

538

LIK

Limes Schlosskliniken...

290,00

-16,00

-5,23%

70

17

GAH

Arthur J. Gallagher &...

299,10

-15,40

-4,90%

431

32

RS1

RH

245,10

-15,25

-5,86%

26

5

CSF

Thales SA

237,00

-14,90

-5,92%

40.821

1.646

639

Spotify Technology SA

488,85

-14,75

-2,93%

3.644

202

45C

Crowdstrike Holdings...

307,80

-14,55

-4,51%

10.656

379

EQN2

Equinix Inc

794,00

-14,40

-1,78%

141

25

MOH

Lvmh Moet Hennessy...

634,60

-13,80

-2,13%

10.243

812

MTX

MTU Aero Engines AG

332,00

-13,50

-3,91%

15.178

454

A4S

Ameriprise Financial...

453,10

-13,00

-2,79%

14

6

UU2

Blackrock Inc

872,00

-12,78

-1,44%

2.693

289

TYZ

Teledyne DALSA Inc

443,20

-12,10

-2,66%

45

8

BUI

Burlington Stores Inc

228,00

-12,00

-5,00%

17

2

0SE0

Sezzle Inc

198,00

-12,00

-5,71%

121

7

CS2

Caseys General Stores...

356,00

-12,00

-3,26%

44

9

MTO

Mettlertoledo Intl

1.167,00

-12,00

-1,02%

5

3

VMC

Vulcan Materials Co

208,00

-12,00

-5,45%

62

13

DAU0

Dassault Aviation

290,00

-12,00

-3,97%

3.744

497

0GS

Guidewire Software Inc

161,65

-11,60

-6,70%

469

11

PRL

Ralph Lauren Corp

209,45

-11,50

-5,20%

345

17

ROP

Roper Technologies Inc

534,40

-11,00

-2,02%

74

7

0AJ

Stride Inc

113,00

-11,00

-8,87%

1.981

41

48D

Atlassian Corporation

221,65

-10,75

-4,63%

512

40

GOS

Goldman Sachs Group Inc

515,40

-10,70

-2,03%

1.978

155

DUT

Moodys Corp

425,40

-10,50

-2,41%

633

40

I0Q

Diginex Ltd

46,05

-10,25

-18,21%

3.187

101

GGRA

Gartner Inc

438,00

-10,10

-2,25%

5

4

MY8

Mastec Inc Dl 10

101,00

-10,00

-9,01%

67

4

UCI

CSW Industrials Inc

270,00

-10,00

-3,57%

100

1

W9C

Constellation Software...

3.170,00

-10,00

-0,31%

155

46

CQD

Charter Communications...

345,05

-9,55

-2,69%

104

13

YSN

Secunet Security AG

189,00

-9,40

-4,74%

6.975

274

HOT

Hochtief AG

165,30

-9,40

-5,38%

35.392

844

SEJ1

Safran SA

253,40

-9,40

-3,58%

4.012

375

HAG

Hensoldt AG

64,50

-9,20

-12,48%

1.306.636

6.668

FR7

Fast Retailing Co Ltd

284,50

-9,10

-3,10%

8

5

GOV

Insulet Corp Dl 001

231,90

-9,00

-3,74%

360

18

IX1

Idexx Laboratories Inc

389,10

-8,50

-2,14%

98

19

GWW

Grainger WW Inc

914,80

-8,40

-0,91%

18

5

DC7

Discover Financial...

151,72

-8,20

-5,13%

82

6

KOZ

Kongsberg Gruppen ASA

129,60

-8,10

-5,88%

4.692

137

NNW0

Naspers Ltd

246,00

-8,00

-3,15%

17

6

1MU

Murphy USA Inc

408,00

-8,00

-1,92%

15

2

KOA

Konami Group...

104,00

-8,00

-7,14%

242

11

1AW

Argan Inc

100,00

-8,00

-7,41%

122

8

SSU

Samsung Electronics Co...

860,00

-8,00

-0,92%

573

60

MRS

Morningstar Inc

268,00

-8,00

-2,90%

72

6

CLE

Carlisle Companies Inc

302,00

-7,90

-2,55%

71

11

3E1

Elastic NV

84,42

-7,64

-8,30%

117

7

DX7

DXP Enterprises, Inc.

65,00

-7,50

-10,34%

179

5

3LN

Live Nation...

114,45

-7,10

-5,84%

310

11

AUD

Autodesk Inc.

234,30

-7,05

-2,92%

872

27

XTY

Carpenter Technology

166,00

-7,00

-4,05%

1.917

29

45T

IES Holdings Inc

147,00

-7,00

-4,55%

283

10

DIO

Christian Dior SE

589,50

-7,00

-1,17%

212

27

CV0

Carvana Co

166,48

-6,92

-3,99%

1.951

44

DUL

Alnylam Pharmace Dl...

223,10

-6,90

-3,00%

31

4

33L

Lululemon Athletica Inc

315,70

-6,85

-2,12%

811

32

PPX

Kering

250,40

-6,60

-2,57%

747

71

OL6

Ollies Bargain Outlet...

91,50

-6,50

-6,63%

143

2

3HM

MSCI Inc

518,60

-6,40

-1,22%

818

49

FAN

Fabrinet

164,05

-6,35

-3,73%

41

5

HDI

Home Depot Inc

347,50

-6,30

-1,78%

2.161

121

EZV

Dominos Pizza Inc

438,90

-6,30

-1,42%

145

20

DO2

Deckers Outdoor Dl 01

116,15

-6,20

-5,07%

2.394

87

CP60

Cooper Companies Inc

78,25

-6,20

-7,34%

397

13

LWE

Lowes Cos Inc

219,65

-6,00

-2,66%

1.020

18

BKJ

Brinker International...

123,00

-6,00

-4,65%

25

5

DYI

Dycom Industries Inc

127,00

-6,00

-4,51%

74

4

D6I

Commvault Systems Inc

141,00

-6,00

-4,08%

109

4

RRJ

RenaissanceRe Holdings

220,00

-6,00

-2,65%

27

3

Y5C

GE Vernova LLC

266,00

-6,00

-2,21%

3.129

118

SQR

Saia Inc.

348,00

-6,00

-1,69%

19

6

TAR

Targa Resources...

162,80

-5,85

-3,47%

253

13

SRT3

Sartorius AG

232,90

-5,80

-2,43%

9.173

165

Titoli caldi TG Mercato Regolare

TG Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi TG Mercato Regolare

TG Perdita

La tua Cronologia

Rimuovi gli annunci