Titoli caldi TSX Mercato Regolare Maggiori Ribassi (%)

Abbonati al Tempo-Reale
TSX Maggiori Ribassi (%)
Simbolo Società Prezzo Variazione Var. % Volume Ordini Grafico Intraday
Titan Medical Inc
0,05
-0,01
-16,67%
17.700
5
Open Text Corporation
41,46
-7,08
-14,59%
2.008.534
9.646
Yorbeau Resources Inc
0,03
-0,005
-14,29%
127.856
7
Colabor Group Inc
1,08
-0,13
-10,74%
704.821
154
Valeo Pharma Inc
0,105
-0,01
-8,70%
13.065
6
Minco Silver Corp
0,21
-0,02
-8,70%
10.500
5
Euro Sun Mining Inc
0,055
-0,005
-8,33%
51.552
8
Orvana Minerals Corp
0,17
-0,015
-8,11%
52.650
7
Canagold Resources Ltd
0,235
-0,02
-7,84%
21.500
3
Black Diamond Group Ltd
7,80
-0,65
-7,69%
217.321
643
Global Atomic...
2,14
-0,16
-6,96%
313.063
539
Fury Gold Mines Limited
0,55
-0,04
-6,78%
64.500
115
Greenlane Renewables...
0,08
-0,005
-5,88%
18.241
10
Excellon Resources Inc
0,17
-0,01
-5,56%
46.000
10
HealWell AI Inc
1,51
-0,08
-5,03%
175.305
154
Goodfellow Inc
14,25
-0,75
-5,00%
7.400
30
Enterprise Group Inc
1,15
-0,06
-4,96%
105.946
95
Wallbridge Mining...
0,10
-0,005
-4,76%
22.950
9
VIQ Solutions Inc
0,20
-0,01
-4,76%
4.500
3
Toronto Dominion Bank
75,67
-3,77
-4,75%
7.368.816
38.843
Brompton Energy Split...
5,03
-0,22
-4,19%
200
2
Quipt Home Medical Corp
5,25
-0,22
-4,02%
7.058
50
Exro Technologies Inc
0,73
-0,03
-3,95%
118.250
47
Parkland Corporation
40,01
-1,58
-3,80%
459.506
2.355
Perpetual Energy Inc
0,52
-0,02
-3,70%
27.500
5
Charlottes Web...
0,27
-0,01
-3,57%
13.038
13
STLLR Gold Inc
1,36
-0,05
-3,55%
33.895
52
Aritzia Inc
34,86
-1,27
-3,52%
900.818
5.735
Brookfield Business...
27,40
-0,97
-3,42%
19.942
182
Westport Fuel Systems...
7,59
-0,26
-3,31%
4.505
37
First Mining Gold Corp
0,15
-0,005
-3,23%
133.713
25
Almonty Industries Inc
0,62
-0,02
-3,13%
75.500
12
TDb Split Corp
2,51
-0,08
-3,09%
16.207
23
Burcon NutraScience...
0,32
-0,01
-3,03%
22.617
24
Liberty Gold...
0,335
-0,01
-2,90%
48.505
15
Hamilton Thorne Inc
1,35
-0,04
-2,88%
2.000
1
Americas Gold and...
0,34
-0,01
-2,86%
89.320
31
Lucara Diamond Corp
0,34
-0,01
-2,86%
52.600
58
Dundee Corporation
1,37
-0,04
-2,84%
35.833
29
Stella Jones Inc
77,76
-2,24
-2,80%
115.870
879
Sentry Select Primary...
2,15
-0,06
-2,71%
900
6
Russel Metals Inc
38,71
-1,03
-2,59%
94.337
790
Altus Group Limited
49,46
-1,31
-2,58%
315.731
977
Magna International Inc
64,50
-1,70
-2,57%
547.706
4.385
Vox Royalty Corp
2,70
-0,07
-2,53%
30.400
67
Source Energy Services...
15,07
-0,38
-2,46%
12.121
65
Blackline Safety Corp
4,00
-0,10
-2,44%
27.640
43
Satellos Bioscience Inc
0,40
-0,01
-2,44%
75.132
26
CES Energy Solutions...
5,65
-0,14
-2,42%
119.307
452
Chesswood Group Limited
7,27
-0,18
-2,42%
4.770
14
Helix BioPharma Corp
0,205
-0,005
-2,38%
509
2
Firan Technology Group...
4,99
-0,12
-2,35%
3.100
11
Morguard Corp
110,05
-2,61
-2,32%
405
3
Spectral Medical Inc
0,435
-0,01
-2,25%
2.000
3
Discovery Silver Corp
0,87
-0,02
-2,25%
129.620
87
Aurora Cannabis Inc
9,36
-0,20
-2,09%
1.804.756
6.324
Aris Gold Corp
5,65
-0,12
-2,08%
215.838
747
Arizona Sonoran Copper...
1,43
-0,03
-2,05%
11.243
32
Rupert Resources Ltd
3,89
-0,08
-2,02%
94.810
93
Allied Gold Corporation
3,43
-0,07
-2,00%
24.301
54
Mogo Inc
2,48
-0,05
-1,98%
9.827
39
Else Nutrition...
0,25
-0,005
-1,96%
45.817
20
Generation Mining...
0,25
-0,005
-1,96%
140.000
187
Prime Mining Corp
2,02
-0,04
-1,94%
152.456
265
Kneat Com Inc
4,05
-0,08
-1,94%
65.706
92
Strathcona Resources...
30,44
-0,60
-1,93%
7.483
58
GoldMoney Inc
7,72
-0,15
-1,91%
8.065
33
Augusta Gold Corp
1,03
-0,02
-1,90%
3.300
5
Taseko Mines Limited
3,25
-0,06
-1,81%
202.095
424
Canadian Large Cap...
12,57
-0,23
-1,80%
1.101
3
Arizona Metals Corp
2,22
-0,04
-1,77%
8.000
36
Gran Tierra Energy Inc
11,69
-0,21
-1,76%
15.700
140
China Gold...
7,88
-0,14
-1,75%
2.700
7
CareRX Corporation
2,31
-0,04
-1,70%
2.100
6
Inplay Oil Corp
2,33
-0,04
-1,69%
60.137
94
OceanaGold Corporation
2,95
-0,05
-1,67%
294.139
1.028
Bragg Gaming Group Inc
7,74
-0,13
-1,65%
3.194
32
Tree Island Steel Ltd
3,12
-0,05
-1,58%
6.800
9
Sprott Physical Gold...
17,67
-0,28
-1,56%
5.000
8
Gfl Environmental Inc
45,05
-0,71
-1,55%
180.423
1.375
OrganiGram Holdings Inc
2,55
-0,04
-1,54%
270.810
336
Imperial Metals...
2,56
-0,04
-1,54%
3.100
8
Pollard Banknote Ltd
35,38
-0,54
-1,50%
1.918
11
Troilus Gold Corp
0,66
-0,01
-1,49%
728.500
70
New Pacific Metals Corp
2,68
-0,04
-1,47%
109.328
356
Kelt Exploration Ltd
6,08
-0,09
-1,46%
72.158
460
dentalcorp Holdings Ltd
6,08
-0,09
-1,46%
68.504
358
Andlauer Heathcare...
41,27
-0,60
-1,43%
15.490
100
Tidewater Midstream...
0,72
-0,01
-1,37%
15.500
7
Torex Gold Resources...
18,96
-0,26
-1,35%
56.736
460
Crew Energy Inc
4,38
-0,06
-1,35%
28.261
138
Fairfax India Holdings...
14,60
-0,20
-1,35%
21.685
50
Sprott Physical Silver...
8,88
-0,12
-1,33%
1.550
9
Mandalay Resources Corp
2,24
-0,03
-1,32%
630
7
Peyto Exploration and...
14,95
-0,20
-1,32%
407.287
1.758
Calian Group Ltd
53,45
-0,71
-1,31%
2.282
25
Entree Resources Ltd
1,53
-0,02
-1,29%
11.200
18
Loncor Gold Inc
0,39
-0,005
-1,27%
8.120
8
Economic Investment...
143,56
-1,84
-1,27%
460
4
Bonterra Energy Corp
5,54
-0,07
-1,25%
20.360
40

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network