Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GAW	Games Workshop Group...	12.990,00	-410,00	-3,06%	1.203.565	3.748
MTVW	Mountview Estates Plc	8.950,00	-250,00	-2,72%	2	1
LSEG	London Stock Exchange...	11.335,00	-115,00	-1,00%	1.386.052	6.067
JDG	Judges Scientific Plc	8.540,00	-80,00	-0,93%	21.525	49
SVT	Severn Trent Plc	2.506,00	-68,00	-2,64%	1.819.912	4.237
CAM	Camellia Plc	4.900,00	-40,00	-0,81%	526	12
DCC	Dcc Plc	5.155,00	-35,00	-0,67%	737.497	2.298
CER	Cerillion Plc	1.785,00	-35,00	-1,92%	34.682	63
ABDP	Ab Dynamics Plc	1.955,00	-35,00	-1,76%	29.987	151
XPP	Xp Power Limited	1.258,00	-30,00	-2,33%	77.296	59
ICG	Intermediate Capital...	2.048,00	-28,00	-1,35%	1.333.607	2.952
CCC	Computacenter Plc	2.086,00	-28,00	-1,32%	1.058.153	1.213
ACSO	Accesso Technology...	532,00	-26,00	-4,66%	212.643	364
REL	Relx Plc	3.628,00	-26,00	-0,71%	5.605.695	8.234
CHRT	Cohort Plc	1.085,00	-25,00	-2,25%	112.482	224
GAMA	Gamma Communications...	1.526,00	-24,00	-1,55%	235.317	528
VCT	Victrex Plc	1.054,00	-24,00	-2,23%	370.349	456
HSX	Hiscox Ltd	1.082,00	-24,00	-2,17%	1.488.153	1.922
EOT	European Opportunities...	771,00	-24,00	-3,02%	367.661	323
SST	Scottish Oriental...	1.475,00	-22,50	-1,50%	43.626	48
BKG	Berkeley Group...	3.896,00	-22,00	-0,56%	965.781	2.866
NBPE	Nb Private Equity...	1.540,00	-22,00	-1,41%	121.381	176
BOOM	Audioboom Group Plc	352,50	-20,00	-5,37%	122.536	84
UU.	United Utilities Group...	1.045,50	-18,50	-1,74%	4.616.385	5.202
ITRK	Intertek Group Plc	4.664,00	-18,00	-0,38%	484.258	2.416
YNGN	Young & Co's Brewery...	620,00	-18,00	-2,82%	16.391	17
PSH	Pershing Square...	3.714,00	-18,00	-0,48%	276.398	1.385
RKT	Reckitt Benckiser...	4.803,00	-17,00	-0,35%	2.595.849	7.509
HLMA	Halma Plc	2.717,00	-16,00	-0,59%	1.761.927	2.839
CGEO	Georgia Capital Plc	1.134,00	-16,00	-1,39%	32.429	132
BATS	British American...	2.878,00	-16,00	-0,55%	5.690.790	7.698
STJ	St. James's Place Plc	864,00	-15,50	-1,76%	17.757.775	3.239
BGEO	Bank Of Georgia Group...	4.680,00	-15,00	-0,32%	117.085	602
ULVR	Unilever Plc	4.566,00	-15,00	-0,33%	7.430.550	10.639
CKN	Clarkson Plc	3.905,00	-15,00	-0,38%	125.279	359
CRW	Craneware Plc	2.215,00	-15,00	-0,67%	83.246	37
PPH	Pphe Hotel Group...	1.330,00	-15,00	-1,12%	667.798	92
FUTR	Future Plc	948,00	-14,00	-1,46%	396.511	837
AEP	Anglo-eastern...	636,00	-14,00	-2,15%	27.585	46
ANII	Abrdn New India...	804,00	-14,00	-1,71%	25.442	42
TATE	Tate & Lyle Plc	669,50	-13,50	-1,98%	2.534.575	2.615
DGE	Diageo Plc	2.512,50	-13,00	-0,51%	7.432.125	11.714
ARBB	Arbuthnot Banking...	875,00	-12,50	-1,41%	277	3
CLBS	Celebrus Technologies...	267,50	-12,50	-4,46%	79.203	46
PLUS	Plus500 Ltd	2.598,00	-12,00	-0,46%	309.900	923
PGH	Personal Group...	187,00	-12,00	-6,03%	32.800	28
BUR	Burford Capital Limited	1.030,00	-12,00	-1,15%	175.218	774
SGE	Sage Group Plc	1.294,50	-11,00	-0,84%	4.849.564	4.094
HFG	Hilton Food Group Plc	913,00	-11,00	-1,19%	298.496	183
JTC	Jtc Plc	967,00	-11,00	-1,12%	431.163	371
AIBG	Aib Group Plc	426,50	-10,50	-2,40%	50.726	19
STAN	Standard Chartered Plc	973,40	-10,20	-1,04%	17.147.501	8.240
SVS	Savills Plc	1.048,00	-10,00	-0,95%	825.830	584
TRCS	Tracsis Plc	510,00	-10,00	-1,92%	27.916	37
ADM	Admiral Group Plc	2.604,00	-10,00	-0,38%	956.980	3.181
PAY	Paypoint Plc	759,00	-10,00	-1,30%	326.986	406
BRGE	Blackrock Greater...	536,00	-10,00	-1,83%	353.280	177
MAB1	Mortgage Advice Bureau...	614,00	-10,00	-1,60%	46.405	80
CGI	Canadian General...	2.260,00	-10,00	-0,44%	1.454	8
ALU	Alumasc Group Plc	307,50	-10,00	-3,15%	114.919	49
CKI	Ck Infrastructure...	535,10	-9,65	-1,77%	1.103	3
III	3i Group Plc	3.549,00	-9,00	-0,25%	2.481.479	5.279
MAJE	Majedie Investments Plc	248,00	-9,00	-3,50%	116.343	13
CNE	Capricorn Energy Plc	276,50	-9,00	-3,15%	98.321	47
SRB	Serabi Gold Plc	113,50	-9,00	-7,35%	848.128	141
QQ.	Qinetiq Group Plc	403,60	-8,20	-1,99%	2.026.102	1.947
MPE	M.p. Evans Group Plc	944,00	-8,00	-0,84%	17.754	51
NXT	Next Plc	9.774,00	-8,00	-0,08%	940.073	3.992
KNOS	Kainos Group Plc	772,00	-8,00	-1,03%	509.673	633
HOC	Hochschild Mining Plc	208,00	-8,00	-3,70%	6.386.397	941
FSG	Foresight Group...	399,00	-8,00	-1,97%	220.624	182
ALW	Alliance Witan Plc	1.236,00	-8,00	-0,64%	11.509.611	939
VNH	Vietnam Holding Limited	404,00	-8,00	-1,94%	52.933	22
PCA	Palace Capital Plc	219,00	-8,00	-3,52%	36.989	18
IGET	Invesco Global Equity...	290,00	-8,00	-2,68%	87.928	55
RIO	Rio Tinto Plc	4.685,50	-7,50	-0,16%	4.380.506	14.536
BEZ	Beazley Plc	805,00	-7,00	-0,86%	2.570.079	2.750
HCM	Hutchmed (china)...	231,00	-7,00	-2,94%	242.950	49
BA.	Bae Systems Plc	1.159,00	-7,00	-0,60%	12.496.582	7.968
ABF	Associated British...	2.048,00	-7,00	-0,34%	1.814.719	3.046
RM.	Rm Plc	102,00	-7,00	-6,42%	60.347	20
PPET	Patria Private Equity...	543,00	-7,00	-1,27%	122.117	46
LRE	Lancashire Holdings...	654,00	-7,00	-1,06%	828.427	430
AUTO	Auto Trader Group Plc	786,00	-6,60	-0,83%	3.157.920	3.629
FDEV	Frontier Developments...	190,00	-6,60	-3,36%	78.587	94
SHEL	Shell Plc	2.399,00	-6,50	-0,27%	20.904.467	10.653
VIC	Victorian Plumbing...	96,80	-6,20	-6,02%	667.687	179
WPP	Wpp Plc	835,40	-6,00	-0,71%	7.717.121	4.770
PAG	Paragon Banking Group...	731,00	-6,00	-0,81%	661.698	832
RSE	Riverstone Energy...	782,00	-6,00	-0,76%	2.219	4
ELIX	Elixirr International...	720,00	-6,00	-0,83%	15.735	13
BGFD	Baillie Gifford Japan...	704,00	-6,00	-0,85%	281.534	106
FAS	Fidelity Asian Values...	502,00	-6,00	-1,18%	94.811	51
INCH	Inchcape Plc	771,00	-6,00	-0,77%	1.705.789	4.132
COD	Compagnie De...	80,25	-5,75	-6,69%	1.316.653	153
BAB	Babcock International...	494,20	-5,60	-1,12%	1.527.371	461
BOWL	Hollywood Bowl Group...	295,50	-5,50	-1,83%	1.441.825	1.022
PNN	Pennon Group Plc	582,00	-5,50	-0,94%	4.796.274	4.130
FORT	Forterra Plc	163,40	-5,00	-2,97%	1.008.746	566
VCP	Victoria Plc	57,00	-5,00	-8,06%	3.099.273	438

GAW

Games Workshop Group...

12.990,00

-410,00

-3,06%

1.203.565

3.748

MTVW

Mountview Estates Plc

8.950,00

-250,00

-2,72%

2

1

LSEG

London Stock Exchange...

11.335,00

-115,00

-1,00%

1.386.052

6.067

JDG

Judges Scientific Plc

8.540,00

-80,00

-0,93%

21.525

49

SVT

Severn Trent Plc

2.506,00

-68,00

-2,64%

1.819.912

4.237

CAM

Camellia Plc

4.900,00

-40,00

-0,81%

526

12

DCC

Dcc Plc

5.155,00

-35,00

-0,67%

737.497

2.298

CER

Cerillion Plc

1.785,00

-35,00

-1,92%

34.682

63

ABDP

Ab Dynamics Plc

1.955,00

-35,00

-1,76%

29.987

151

XPP

Xp Power Limited

1.258,00

-30,00

-2,33%

77.296

59

ICG

Intermediate Capital...

2.048,00

-28,00

-1,35%

1.333.607

2.952

CCC

Computacenter Plc

2.086,00

-28,00

-1,32%

1.058.153

1.213

ACSO

Accesso Technology...

532,00

-26,00

-4,66%

212.643

364

REL

Relx Plc

3.628,00

-26,00

-0,71%

5.605.695

8.234

CHRT

Cohort Plc

1.085,00

-25,00

-2,25%

112.482

224

GAMA

Gamma Communications...

1.526,00

-24,00

-1,55%

235.317

528

VCT

Victrex Plc

1.054,00

-24,00

-2,23%

370.349

456

HSX

Hiscox Ltd

1.082,00

-24,00

-2,17%

1.488.153

1.922

EOT

European Opportunities...

771,00

-24,00

-3,02%

367.661

323

SST

Scottish Oriental...

1.475,00

-22,50

-1,50%

43.626

48

BKG

Berkeley Group...

3.896,00

-22,00

-0,56%

965.781

2.866

NBPE

Nb Private Equity...

1.540,00

-22,00

-1,41%

121.381

176

BOOM

Audioboom Group Plc

352,50

-20,00

-5,37%

122.536

84

UU.

United Utilities Group...

1.045,50

-18,50

-1,74%

4.616.385

5.202

ITRK

Intertek Group Plc

4.664,00

-18,00

-0,38%

484.258

2.416

YNGN

Young & Co's Brewery...

620,00

-18,00

-2,82%

16.391

17

PSH

Pershing Square...

3.714,00

-18,00

-0,48%

276.398

1.385

RKT

Reckitt Benckiser...

4.803,00

-17,00

-0,35%

2.595.849

7.509

HLMA

Halma Plc

2.717,00

-16,00

-0,59%

1.761.927

2.839

CGEO

Georgia Capital Plc

1.134,00

-16,00

-1,39%

32.429

132

BATS

British American...

2.878,00

-16,00

-0,55%

5.690.790

7.698

STJ

St. James's Place Plc

864,00

-15,50

-1,76%

17.757.775

3.239

BGEO

Bank Of Georgia Group...

4.680,00

-15,00

-0,32%

117.085

602

ULVR

Unilever Plc

4.566,00

-15,00

-0,33%

7.430.550

10.639

CKN

Clarkson Plc

3.905,00

-15,00

-0,38%

125.279

359

CRW

Craneware Plc

2.215,00

-15,00

-0,67%

83.246

37

PPH

Pphe Hotel Group...

1.330,00

-15,00

-1,12%

667.798

92

FUTR

Future Plc

948,00

-14,00

-1,46%

396.511

837

AEP

Anglo-eastern...

636,00

-14,00

-2,15%

27.585

46

ANII

Abrdn New India...

804,00

-14,00

-1,71%

25.442

42

TATE

Tate & Lyle Plc

669,50

-13,50

-1,98%

2.534.575

2.615

DGE

Diageo Plc

2.512,50

-13,00

-0,51%

7.432.125

11.714

ARBB

Arbuthnot Banking...

875,00

-12,50

-1,41%

277

3

CLBS

Celebrus Technologies...

267,50

-12,50

-4,46%

79.203

46

PLUS

Plus500 Ltd

2.598,00

-12,00

-0,46%

309.900

923

PGH

Personal Group...

187,00

-12,00

-6,03%

32.800

28

BUR

Burford Capital Limited

1.030,00

-12,00

-1,15%

175.218

774

SGE

Sage Group Plc

1.294,50

-11,00

-0,84%

4.849.564

4.094

HFG

Hilton Food Group Plc

913,00

-11,00

-1,19%

298.496

183

JTC

Jtc Plc

967,00

-11,00

-1,12%

431.163

371

AIBG

Aib Group Plc

426,50

-10,50

-2,40%

50.726

19

STAN

Standard Chartered Plc

973,40

-10,20

-1,04%

17.147.501

8.240

SVS

Savills Plc

1.048,00

-10,00

-0,95%

825.830

584

TRCS

Tracsis Plc

510,00

-10,00

-1,92%

27.916

37

ADM

Admiral Group Plc

2.604,00

-10,00

-0,38%

956.980

3.181

PAY

Paypoint Plc

759,00

-10,00

-1,30%

326.986

406

BRGE

Blackrock Greater...

536,00

-10,00

-1,83%

353.280

177

MAB1

Mortgage Advice Bureau...

614,00

-10,00

-1,60%

46.405

80

CGI

Canadian General...

2.260,00

-10,00

-0,44%

1.454

8

ALU

Alumasc Group Plc

307,50

-10,00

-3,15%

114.919

49

CKI

Ck Infrastructure...

535,10

-9,65

-1,77%

1.103

3

III

3i Group Plc

3.549,00

-9,00

-0,25%

2.481.479

5.279

MAJE

Majedie Investments Plc

248,00

-9,00

-3,50%

116.343

13

CNE

Capricorn Energy Plc

276,50

-9,00

-3,15%

98.321

47

SRB

Serabi Gold Plc

113,50

-9,00

-7,35%

848.128

141

QQ.

Qinetiq Group Plc

403,60

-8,20

-1,99%

2.026.102

1.947

MPE

M.p. Evans Group Plc

944,00

-8,00

-0,84%

17.754

51

NXT

Next Plc

9.774,00

-8,00

-0,08%

940.073

3.992

KNOS

Kainos Group Plc

772,00

-8,00

-1,03%

509.673

633

HOC

Hochschild Mining Plc

208,00

-8,00

-3,70%

6.386.397

941

FSG

Foresight Group...

399,00

-8,00

-1,97%

220.624

182

ALW

Alliance Witan Plc

1.236,00

-8,00

-0,64%

11.509.611

939

VNH

Vietnam Holding Limited

404,00

-8,00

-1,94%

52.933

22

PCA

Palace Capital Plc

219,00

-8,00

-3,52%

36.989

18

IGET

Invesco Global Equity...

290,00

-8,00

-2,68%

87.928

55

RIO

Rio Tinto Plc

4.685,50

-7,50

-0,16%

4.380.506

14.536

BEZ

Beazley Plc

805,00

-7,00

-0,86%

2.570.079

2.750

HCM

Hutchmed (china)...

231,00

-7,00

-2,94%

242.950

49

BA.

Bae Systems Plc

1.159,00

-7,00

-0,60%

12.496.582

7.968

ABF

Associated British...

2.048,00

-7,00

-0,34%

1.814.719

3.046

RM.

Rm Plc

102,00

-7,00

-6,42%

60.347

20

PPET

Patria Private Equity...

543,00

-7,00

-1,27%

122.117

46

LRE

Lancashire Holdings...

654,00

-7,00

-1,06%

828.427

430

AUTO

Auto Trader Group Plc

786,00

-6,60

-0,83%

3.157.920

3.629

FDEV

Frontier Developments...

190,00

-6,60

-3,36%

78.587

94

SHEL

Shell Plc

2.399,00

-6,50

-0,27%

20.904.467

10.653

VIC

Victorian Plumbing...

96,80

-6,20

-6,02%

667.687

179

WPP

Wpp Plc

835,40

-6,00

-0,71%

7.717.121

4.770

PAG

Paragon Banking Group...

731,00

-6,00

-0,81%

661.698

832

RSE

Riverstone Energy...

782,00

-6,00

-0,76%

2.219

4

ELIX

Elixirr International...

720,00

-6,00

-0,83%

15.735

13

BGFD

Baillie Gifford Japan...

704,00

-6,00

-0,85%

281.534

106

FAS

Fidelity Asian Values...

502,00

-6,00

-1,18%

94.811

51

INCH

Inchcape Plc

771,00

-6,00

-0,77%

1.705.789

4.132

COD

Compagnie De...

80,25

-5,75

-6,69%

1.316.653

153

BAB

Babcock International...

494,20

-5,60

-1,12%

1.527.371

461

BOWL

Hollywood Bowl Group...

295,50

-5,50

-1,83%

1.441.825

1.022

PNN

Pennon Group Plc

582,00

-5,50

-0,94%

4.796.274

4.130

FORT

Forterra Plc

163,40

-5,00

-2,97%

1.008.746

566

VCP

Victoria Plc

57,00

-5,00

-8,06%

3.099.273

438

Titoli caldi LSE Mercato Regolare

LSE Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Perdita

La tua Cronologia