Titoli caldi TSX Mercato Regolare Prezzo X Volume

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GFL	Gfl Environmental Inc	44,81	-0,95	-2,08%	444.386	3.262
WN	George Weston Ltd	185,42	0,79	0,43%	103.505	623
TA	TransAlta Corporation	9,66	0,43	4,66%	2.169.621	6.834
WCP	Whitecap Resources Inc	9,92	-0,11	-1,10%	2.117.355	4.361
ALA	AltaGas Ltd	30,37	-0,03	-0,10%	698.796	3.789
KEY	Keyera Corp	34,57	-0,02	-0,06%	553.676	2.628
NGT	Newmont Corporation	55,62	-0,56	-1,00%	336.800	2.111
IGM	IGM Financial Inc	37,98	2,25	6,30%	475.412	2.394
BEPC	Brookfield Renewable...	38,80	1,88	5,09%	470.469	3.303
FTT	Finning International...	40,35	-0,44	-1,08%	455.417	2.825
AQN	Algonquin Power and...	8,94	0,04	0,45%	2.074.736	5.442
RBA	RB Global Inc	98,80	1,45	1,49%	216.084	1.480
CCL.B	CCL Industries Inc	71,19	0,69	0,98%	307.254	845
CTC.A	Canadian Tire Corp	134,05	1,56	1,18%	195.402	973
CU	Canadian Utilities...	30,20	-0,10	-0,33%	846.567	2.376
HBM	Hudbay Minerals Inc	11,45	0,07	0,62%	2.413.471	6.836
LUN	Lundin Mining...	15,15	0,12	0,80%	1.922.041	8.556
MRU	Metro Inc	72,31	0,77	1,08%	409.593	2.646
ACB	Aurora Cannabis Inc	9,22	-0,34	-3,56%	2.661.703	9.379
K	Kinross Gold...	9,02	0,06	0,67%	2.569.736	4.898
IAG	iA Financial...	85,41	0,85	1,01%	256.802	1.157
NXE	NexGen Energy Ltd	11,32	0,13	1,16%	1.957.994	7.156
AIF	Altus Group Limited	49,37	-1,40	-2,76%	457.362	1.933
WFG	West Fraser Timber Co...	107,23	0,08	0,07%	215.727	1.278
BTO	B2Gold Corp	3,41	-0,02	-0,58%	4.879.218	3.240
PAAS	Pan American Silver...	24,95	-0,20	-0,80%	665.685	4.914
CIX	CI Financial Corp	16,70	0,40	2,45%	640.873	2.480
GIL	Gildan Activewear Inc	45,29	-0,60	-1,31%	234.324	1.370
PXT	Parex Resources Inc	23,85	-0,09	-0,38%	449.799	1.082
HPS.A	Hammond Power...	105,76	-0,20	-0,19%	103.291	917
BLX	Boralex Inc	29,85	0,16	0,54%	369.085	1.853
CAE	CAE Inc	28,00	0,39	1,41%	369.832	2.123
TLRY	Tilray Brands Inc	2,86	0,09	3,25%	3.459.518	2.635
HUT	Hut 8 Corp	11,33	0,13	1,16%	790.998	3.186
POU	Paramount Resources Ltd	32,04	0,06	0,19%	290.562	1.746
DSG	Descartes Systems...	130,54	0,37	0,28%	72.949	600
EDV	Endeavour Mining plc	28,49	0,02	0,07%	340.840	2.016
BIPC	Brookfield...	45,64	1,13	2,54%	245.996	1.813
ACO.X	ATCO Ltd	37,83	0,03	0,08%	309.939	1.113
VET	Vermilion Energy Inc	16,12	0,06	0,37%	856.929	4.595
CPX	Capital Power...	36,06	0,21	0,59%	386.223	2.285
TIH	Toromont Industries Ltd	122,28	-0,43	-0,35%	114.517	780
ATRL	SNC Lavalin Group Inc	54,04	0,53	0,99%	293.515	1.233
EFN	Element Fleet...	22,75	0,33	1,47%	592.407	2.268
FSV	FirstService...	204,60	-1,19	-0,58%	63.293	531
PEY	Peyto Exploration and...	14,95	-0,20	-1,32%	800.453	3.295
ERF	Enerplus Corporation	26,77	0,14	0,53%	454.674	2.608
ATH	Athabasca Oil...	4,76	-0,04	-0,83%	2.566.527	3.761
QBR.B	Quebecor Inc	28,64	0,25	0,88%	437.713	2.194
BTE	Baytex Energy Corp	4,82	-0,04	-0,82%	6.353.109	3.753
CS	Capstone Copper Corp	9,96	0,56	5,96%	3.180.145	12.824
CNR	Canadian National...	168,96	2,16	1,29%	568.986	4.269
FM	First Quantum Minerals...	18,55	1,77	10,55%	4.696.286	18.437
FFH	Fairfax Financial...	1.542,16	18,18	1,19%	66.167	839
MFC	Manulife Financial...	32,86	0,44	1,36%	3.848.404	8.475
OTEX	Open Text Corporation	41,37	-7,17	-14,77%	3.132.256	15.782
RCI.B	Rogers Communications...	52,56	0,71	1,37%	1.647.287	5.411
AEM	Agnico Eagle Mines...	89,00	-0,05	-0,06%	945.034	4.604
AC	Air Canada	18,75	0,00	0,00%	3.521.140	12.950
MG	Magna International Inc	63,89	-2,31	-3,49%	1.042.364	8.033
MEG	MEG Energy Corp	30,77	-0,03	-0,10%	2.237.138	7.860
PPL	Pembina Pipeline...	48,58	0,20	0,41%	1.567.783	4.684
BCE	BCE Inc	45,97	0,83	1,84%	3.004.954	14.650
POW	Power Corp of Canada	37,86	0,45	1,20%	4.061.067	5.158
NA	National Bank of Canada	113,54	0,91	0,81%	4.668.502	3.966
BMO	Bank of Montreal	124,79	1,87	1,52%	2.845.910	7.690
CM	Canadian Imperial Bank...	65,50	0,80	1,24%	11.926.108	7.842
TOU	Tourmaline Oil Corp	64,78	-0,51	-0,78%	13.271.303	5.487
RY	Royal Bank of Canada	138,37	2,63	1,94%	6.327.917	14.775
SHOP	Shopify Inc	101,86	3,37	3,42%	2.927.141	13.003
ENB	Enbridge Inc	49,71	-0,12	-0,24%	5.589.843	21.843
CVE	Cenovus Energy Inc	28,01	-0,16	-0,57%	5.494.744	18.339
CNQ	Canadian Natural...	102,07	-0,32	-0,31%	1.916.690	12.267
BNS	Bank of Nova Scotia	64,08	0,78	1,23%	3.735.049	10.447
TRP	TC Energy Corporation	51,44	1,63	3,27%	5.033.643	15.620
T	Telus Corp	22,41	0,03	0,13%	2.912.504	8.871
ABX	Barrick Gold...	22,50	-0,16	-0,71%	2.830.153	8.135
ARX	ARC Resources Ltd	24,61	-0,24	-0,97%	1.639.079	7.863
GIB.A	CGI Inc	141,88	2,20	1,58%	277.786	2.205
FTS	Fortis Inc	54,57	0,19	0,35%	825.042	5.226
TECK.B	Teck Resources Limited	67,44	1,16	1,75%	667.914	3.960
PKI	Parkland Corporation	40,14	-1,45	-3,49%	1.143.447	5.146
BBD.B	Bombardier Inc	71,22	1,42	2,03%	552.382	2.959
L	Loblaw Companies...	153,93	-0,68	-0,44%	236.889	1.941
NTR	Nutrien Ltd	72,40	0,44	0,61%	468.343	3.361
SJ	Stella Jones Inc	72,49	-7,51	-9,39%	484.660	2.840
STN	Stantec Inc	114,56	0,11	0,10%	308.640	1.512
WSP	WSP Global Inc	214,37	0,37	0,17%	168.317	1.143
FNV	Franco Nevada...	168,61	3,21	1,94%	272.892	2.004
SLF	Sun Life Financial Inc	71,74	0,53	0,74%	647.069	4.206
CP	Canadian Pacific...	109,10	0,25	0,23%	530.673	4.085
IFC	Intact Financial...	230,20	1,80	0,79%	253.363	1.887
CSU	Constellation Software...	3.638,01	93,47	2,64%	16.140	454
ATD	Alimentation Couche...	74,98	-0,02	-0,03%	796.254	5.884
WEED	Canopy Growth...	13,97	-0,22	-1,55%	4.096.137	14.922
TFII	TFI International Inc	184,02	2,88	1,59%	309.258	2.298
CCO	Cameco Corp	66,19	-0,05	-0,08%	746.086	4.966
GWO	Great West Lifeco Inc	42,24	0,52	1,25%	1.205.303	4.806
ATZ	Aritzia Inc	35,84	-0,29	-0,80%	1.479.499	9.092
IMO	Imperial Oil Limited	93,11	-0,12	-0,13%	611.192	4.957

GFL

Gfl Environmental Inc

44,81

-0,95

-2,08%

444.386

3.262

WN

George Weston Ltd

185,42

0,79

0,43%

103.505

623

TA

TransAlta Corporation

9,66

0,43

4,66%

2.169.621

6.834

WCP

Whitecap Resources Inc

9,92

-0,11

-1,10%

2.117.355

4.361

ALA

AltaGas Ltd

30,37

-0,03

-0,10%

698.796

3.789

KEY

Keyera Corp

34,57

-0,02

-0,06%

553.676

2.628

NGT

Newmont Corporation

55,62

-0,56

-1,00%

336.800

2.111

IGM

IGM Financial Inc

37,98

2,25

6,30%

475.412

2.394

BEPC

Brookfield Renewable...

38,80

1,88

5,09%

470.469

3.303

FTT

Finning International...

40,35

-0,44

-1,08%

455.417

2.825

AQN

Algonquin Power and...

8,94

0,04

0,45%

2.074.736

5.442

RBA

RB Global Inc

98,80

1,45

1,49%

216.084

1.480

CCL.B

CCL Industries Inc

71,19

0,69

0,98%

307.254

845

CTC.A

Canadian Tire Corp

134,05

1,56

1,18%

195.402

973

CU

Canadian Utilities...

30,20

-0,10

-0,33%

846.567

2.376

HBM

Hudbay Minerals Inc

11,45

0,07

0,62%

2.413.471

6.836

LUN

Lundin Mining...

15,15

0,12

0,80%

1.922.041

8.556

MRU

Metro Inc

72,31

0,77

1,08%

409.593

2.646

ACB

Aurora Cannabis Inc

9,22

-0,34

-3,56%

2.661.703

9.379

K

Kinross Gold...

9,02

0,06

0,67%

2.569.736

4.898

IAG

iA Financial...

85,41

0,85

1,01%

256.802

1.157

NXE

NexGen Energy Ltd

11,32

0,13

1,16%

1.957.994

7.156

AIF

Altus Group Limited

49,37

-1,40

-2,76%

457.362

1.933

WFG

West Fraser Timber Co...

107,23

0,08

0,07%

215.727

1.278

BTO

B2Gold Corp

3,41

-0,02

-0,58%

4.879.218

3.240

PAAS

Pan American Silver...

24,95

-0,20

-0,80%

665.685

4.914

CIX

CI Financial Corp

16,70

0,40

2,45%

640.873

2.480

GIL

Gildan Activewear Inc

45,29

-0,60

-1,31%

234.324

1.370

PXT

Parex Resources Inc

23,85

-0,09

-0,38%

449.799

1.082

HPS.A

Hammond Power...

105,76

-0,20

-0,19%

103.291

917

BLX

Boralex Inc

29,85

0,16

0,54%

369.085

1.853

CAE

CAE Inc

28,00

0,39

1,41%

369.832

2.123

TLRY

Tilray Brands Inc

2,86

0,09

3,25%

3.459.518

2.635

HUT

Hut 8 Corp

11,33

0,13

1,16%

790.998

3.186

POU

Paramount Resources Ltd

32,04

0,06

0,19%

290.562

1.746

DSG

Descartes Systems...

130,54

0,37

0,28%

72.949

600

EDV

Endeavour Mining plc

28,49

0,02

0,07%

340.840

2.016

BIPC

Brookfield...

45,64

1,13

2,54%

245.996

1.813

ACO.X

ATCO Ltd

37,83

0,03

0,08%

309.939

1.113

VET

Vermilion Energy Inc

16,12

0,06

0,37%

856.929

4.595

CPX

Capital Power...

36,06

0,21

0,59%

386.223

2.285

TIH

Toromont Industries Ltd

122,28

-0,43

-0,35%

114.517

780

ATRL

SNC Lavalin Group Inc

54,04

0,53

0,99%

293.515

1.233

EFN

Element Fleet...

22,75

0,33

1,47%

592.407

2.268

FSV

FirstService...

204,60

-1,19

-0,58%

63.293

531

PEY

Peyto Exploration and...

14,95

-0,20

-1,32%

800.453

3.295

ERF

Enerplus Corporation

26,77

0,14

0,53%

454.674

2.608

ATH

Athabasca Oil...

4,76

-0,04

-0,83%

2.566.527

3.761

QBR.B

Quebecor Inc

28,64

0,25

0,88%

437.713

2.194

BTE

Baytex Energy Corp

4,82

-0,04

-0,82%

6.353.109

3.753

CS

Capstone Copper Corp

9,96

0,56

5,96%

3.180.145

12.824

CNR

Canadian National...

168,96

2,16

1,29%

568.986

4.269

FM

First Quantum Minerals...

18,55

1,77

10,55%

4.696.286

18.437

FFH

Fairfax Financial...

1.542,16

18,18

1,19%

66.167

839

MFC

Manulife Financial...

32,86

0,44

1,36%

3.848.404

8.475

OTEX

Open Text Corporation

41,37

-7,17

-14,77%

3.132.256

15.782

RCI.B

Rogers Communications...

52,56

0,71

1,37%

1.647.287

5.411

AEM

Agnico Eagle Mines...

89,00

-0,05

-0,06%

945.034

4.604

AC

Air Canada

18,75

0,00

0,00%

3.521.140

12.950

MG

Magna International Inc

63,89

-2,31

-3,49%

1.042.364

8.033

MEG

MEG Energy Corp

30,77

-0,03

-0,10%

2.237.138

7.860

PPL

Pembina Pipeline...

48,58

0,20

0,41%

1.567.783

4.684

BCE

BCE Inc

45,97

0,83

1,84%

3.004.954

14.650

POW

Power Corp of Canada

37,86

0,45

1,20%

4.061.067

5.158

NA

National Bank of Canada

113,54

0,91

0,81%

4.668.502

3.966

BMO

Bank of Montreal

124,79

1,87

1,52%

2.845.910

7.690

CM

Canadian Imperial Bank...

65,50

0,80

1,24%

11.926.108

7.842

TOU

Tourmaline Oil Corp

64,78

-0,51

-0,78%

13.271.303

5.487

RY

Royal Bank of Canada

138,37

2,63

1,94%

6.327.917

14.775

SHOP

Shopify Inc

101,86

3,37

3,42%

2.927.141

13.003

ENB

Enbridge Inc

49,71

-0,12

-0,24%

5.589.843

21.843

CVE

Cenovus Energy Inc

28,01

-0,16

-0,57%

5.494.744

18.339

CNQ

Canadian Natural...

102,07

-0,32

-0,31%

1.916.690

12.267

BNS

Bank of Nova Scotia

64,08

0,78

1,23%

3.735.049

10.447

TRP

TC Energy Corporation

51,44

1,63

3,27%

5.033.643

15.620

T

Telus Corp

22,41

0,03

0,13%

2.912.504

8.871

ABX

Barrick Gold...

22,50

-0,16

-0,71%

2.830.153

8.135

ARX

ARC Resources Ltd

24,61

-0,24

-0,97%

1.639.079

7.863

GIB.A

CGI Inc

141,88

2,20

1,58%

277.786

2.205

FTS

Fortis Inc

54,57

0,19

0,35%

825.042

5.226

TECK.B

Teck Resources Limited

67,44

1,16

1,75%

667.914

3.960

PKI

Parkland Corporation

40,14

-1,45

-3,49%

1.143.447

5.146

BBD.B

Bombardier Inc

71,22

1,42

2,03%

552.382

2.959

L

Loblaw Companies...

153,93

-0,68

-0,44%

236.889

1.941

NTR

Nutrien Ltd

72,40

0,44

0,61%

468.343

3.361

SJ

Stella Jones Inc

72,49

-7,51

-9,39%

484.660

2.840

STN

Stantec Inc

114,56

0,11

0,10%

308.640

1.512

WSP

WSP Global Inc

214,37

0,37

0,17%

168.317

1.143

FNV

Franco Nevada...

168,61

3,21

1,94%

272.892

2.004

SLF

Sun Life Financial Inc

71,74

0,53

0,74%

647.069

4.206

CP

Canadian Pacific...

109,10

0,25

0,23%

530.673

4.085

IFC

Intact Financial...

230,20

1,80

0,79%

253.363

1.887

CSU

Constellation Software...

3.638,01

93,47

2,64%

16.140

454

ATD

Alimentation Couche...

74,98

-0,02

-0,03%

796.254

5.884

WEED

Canopy Growth...

13,97

-0,22

-1,55%

4.096.137

14.922

TFII

TFI International Inc

184,02

2,88

1,59%

309.258

2.298

CCO

Cameco Corp

66,19

-0,05

-0,08%

746.086

4.966

GWO

Great West Lifeco Inc

42,24

0,52

1,25%

1.205.303

4.806

ATZ

Aritzia Inc

35,84

-0,29

-0,80%

1.479.499

9.092

IMO

Imperial Oil Limited

93,11

-0,12

-0,13%

611.192

4.957

Titoli caldi TSX Mercato Regolare Prezzo X Volume

TSX Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi TSX Mercato Regolare Prezzo X Volume

TSX Prezzo X Volume

La tua Cronologia