Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
AZN	Astrazeneca Plc	11.040,00	18,00	0,16%	2.137.061	21.843
RR.	Rolls-royce Holdings...	549,80	1,00	0,18%	70.324.054	20.222
BP.	Bp Plc	382,05	3,85	1,02%	27.556.649	16.040
BBOX	Tritax Big Box Reit Plc	139,70	-0,20	-0,14%	20.316.735	14.830
BARC	Barclays Plc	243,50	2,90	1,21%	133.615.999	14.018
HSBA	Hsbc Holdings Plc	717,00	7,40	1,04%	16.401.744	13.482
NWG	Natwest Group Plc	385,20	9,90	2,64%	53.687.748	13.171
LLOY	Lloyds Banking Group...	54,92	0,50	0,92%	197.186.334	12.106
SHEL	Shell Plc	2.596,00	17,00	0,66%	32.192.766	11.207
BRBY	Burberry Group Plc	854,20	42,20	5,20%	5.473.245	9.484
FUTR	Future Plc	901,00	20,00	2,27%	274.701	9.155
0R0X	Tesla Inc	244,70	-4,30	-1,73%	492.797	8.836
DGE	Diageo Plc	2.385,00	-10,50	-0,44%	2.856.777	7.993
RKT	Reckitt Benckiser...	4.956,00	-38,00	-0,76%	1.816.975	7.932
AAL	Anglo American Plc	2.391,00	-5,00	-0,21%	4.272.707	7.545
TSCO	Tesco Plc	351,50	3,50	1,01%	52.229.279	7.226
STAN	Standard Chartered Plc	919,20	5,40	0,59%	9.297.321	6.631
GLEN	Glencore Plc	407,70	0,05	0,01%	25.728.679	5.916
ULVR	Unilever Plc	4.742,00	-11,00	-0,23%	2.957.875	5.767
VTY	Vistry Group Plc	891,00	-3,50	-0,39%	5.025.567	5.738
SN.	Smith & Nephew Plc	963,60	-3,20	-0,33%	2.691.515	5.179
BATS	British American...	2.704,00	-1,00	-0,04%	2.088.743	5.131
NG.	National Grid Plc	985,20	-2,00	-0,20%	9.083.220	5.049
GSK	Gsk Plc	1.416,00	-3,50	-0,25%	4.897.550	4.959
BTRW	Barratt Redrow Plc	449,50	1,50	0,33%	3.932.104	4.891
HLN	Haleon Plc	371,80	-0,40	-0,11%	44.824.004	4.883
0R1O	Amazon.com Inc	199,00	0,00	0,00%	205.178	4.648
REL	Relx Plc	3.615,00	-7,00	-0,19%	7.127.483	4.566
IAG	International...	213,30	0,20	0,09%	13.580.376	4.507
LGEN	Legal & General Group...	220,70	0,10	0,05%	9.379.173	4.421
VOD	Vodafone Group Plc	72,20	-0,14	-0,19%	29.150.509	4.337
PRU	Prudential Plc	652,80	8,80	1,37%	6.352.468	4.309
0R24	Intel Corp	22,14	0,00	0,00%	567.104	3.961
IHG	Intercontinental...	8.502,00	-90,00	-1,05%	360.366	3.875
SWR	Smurfit Westrock Plc	3.980,00	50,00	1,27%	538.139	3.871
0R2V	Apple Inc	190,00	-32,50	-14,61%	2.381.803	3.866
RIO	Rio Tinto Plc	5.027,00	1,00	0,02%	4.644.568	3.740
BA.	Bae Systems Plc	1.247,50	-21,50	-1,69%	2.203.148	3.719
BT.A	Bt Group Plc	142,55	2,30	1,64%	12.870.434	3.639
MKS	Marks And Spencer...	382,10	1,30	0,34%	7.222.970	3.549
AV.	Aviva Plc	457,20	-0,80	-0,17%	5.178.351	3.495
EXPN	Experian Plc	3.849,00	7,00	0,18%	4.709.075	3.485
LSEG	London Stock Exchange...	10.835,00	85,00	0,79%	798.952	3.480
TW.	Taylor Wimpey Plc	146,60	-0,80	-0,54%	10.383.799	3.388
MRO	Melrose Industries Plc	475,50	-12,00	-2,46%	3.525.086	3.341
CCL	Carnival Plc	1.537,00	4,00	0,26%	478.842	3.253
SSE	Sse Plc	1.766,00	-11,50	-0,65%	1.310.814	3.250
0QYP	Microsoft Corp	408,50	-5,00	-1,21%	126.202	3.148
III	3i Group Plc	3.214,00	14,00	0,44%	975.578	3.010
CNA	Centrica Plc	116,65	-1,35	-1,14%	19.604.826	2.997
WTB	Whitbread Plc	3.086,00	23,00	0,75%	829.229	2.928
MNG	M&g Plc	195,15	-0,20	-0,10%	9.250.287	2.882
RTO	Rentokil Initial Plc	388,90	-2,30	-0,59%	4.014.358	2.722
WPP	Wpp Plc	832,40	4,20	0,51%	1.407.881	2.631
ABF	Associated British...	2.304,00	21,00	0,92%	874.674	2.559
AHT	Ashtead Group Plc	5.828,00	-14,00	-0,24%	504.169	2.540
IMI	Imi Plc	1.658,00	-14,00	-0,84%	768.479	2.381
EZJ	Easyjet Plc	524,00	3,00	0,58%	2.607.476	2.373
INCH	Inchcape Plc	737,50	6,00	0,82%	546.696	2.369
RMV	Rightmove Plc	597,80	-3,20	-0,53%	1.273.010	2.307
SMDS	Smith (ds) Plc	552,50	13,50	2,50%	4.334.520	2.300
CPG	Compass Group Plc	2.566,00	19,00	0,75%	2.384.138	2.295
ABDN	Abrdn Plc	134,30	1,90	1,44%	3.602.436	2.275
0RIH	Alphabet Inc	171,55	0,00	0,00%	122.333	2.258
PHNX	Phoenix Group Holdings...	501,00	0,00	0,00%	2.351.576	2.237
SGE	Sage Group Plc	982,20	-2,80	-0,28%	1.628.105	2.232
PSN	Persimmon Plc	1.460,00	0,50	0,03%	771.224	2.158
MNDI	Mondi Plc	1.246,50	-7,00	-0,56%	676.793	2.123
SMT	Scottish Mortgage...	876,60	3,20	0,37%	1.706.668	2.109
UKW	Greencoat Uk Wind Plc	134,60	2,40	1,82%	4.867.670	2.106
BHP	Bhp Group Limited	2.170,00	7,00	0,32%	621.038	2.086
SBRY	Sainsbury (j) Plc	266,20	1,40	0,53%	4.918.086	2.073
IMB	Imperial Brands Plc	2.362,00	1,00	0,04%	1.329.950	2.047
WISE	Wise Plc	709,00	3,00	0,42%	1.192.370	2.042
YCA	Yellow Cake Plc	517,50	-25,00	-4,61%	1.580.756	1.991
CRH	Crh Plc	7.344,00	-80,00	-1,08%	309.709	1.948
BYIT	Bytes Technology Group...	458,60	-1,20	-0,26%	826.680	1.943
OSB	Osb Group Plc	351,80	-2,00	-0,57%	1.167.122	1.937
FLTR	Flutter Entertainment...	17.730,00	-240,00	-1,34%	47.989	1.911
ANTO	Antofagasta Plc	1.778,50	15,50	0,88%	782.577	1.869
NXT	Next Plc	9.882,00	-32,00	-0,32%	180.966	1.807
BWY	Bellway Plc	2.794,00	-18,00	-0,64%	279.103	1.778
OCDO	Ocado Group Plc	357,80	7,80	2,23%	1.680.780	1.770
JD.	Jd Sports Fashion Plc	124,55	0,95	0,77%	5.057.665	1.763
UU.	United Utilities Group...	1.034,50	0,50	0,05%	927.998	1.762
HLMA	Halma Plc	2.505,00	23,00	0,93%	481.900	1.757
AUTO	Auto Trader Group Plc	842,80	-1,40	-0,17%	1.114.586	1.757
RPI	Raspberry Pi Holdings...	326,40	-17,60	-5,12%	830.967	1.693
GRG	Greggs Plc	2.770,00	4,00	0,14%	152.244	1.692
LAND	Land Securities Group...	604,50	-0,50	-0,08%	1.239.535	1.681
PSON	Pearson Plc	1.156,50	-1,50	-0,13%	1.337.970	1.673
0R1W	Wal-mart Stores Inc	59,60	0,00	0,00%	22.544	1.672
CRDA	Croda International Plc	3.766,00	-5,00	-0,13%	783.767	1.669
0HD6	Alphabet Inc	170,50	-2,70	-1,56%	235.125	1.647
KGF	Kingfisher Plc	298,90	2,30	0,78%	2.892.156	1.647
JMAT	Johnson Matthey Plc	1.512,00	-5,00	-0,33%	555.748	1.610
DPLM	Diploma Plc	4.282,00	-6,00	-0,14%	219.171	1.605
SDR	Schroders Plc	363,80	5,00	1,39%	1.958.429	1.569
INF	Informa Plc	810,40	-4,20	-0,52%	1.042.212	1.567
BME	B&m European Value...	392,70	0,60	0,15%	1.482.275	1.541

AZN

Astrazeneca Plc

11.040,00

18,00

0,16%

2.137.061

21.843

RR.

Rolls-royce Holdings...

549,80

1,00

0,18%

70.324.054

20.222

BP.

Bp Plc

382,05

3,85

1,02%

27.556.649

16.040

BBOX

Tritax Big Box Reit Plc

139,70

-0,20

-0,14%

20.316.735

14.830

BARC

Barclays Plc

243,50

2,90

1,21%

133.615.999

14.018

HSBA

Hsbc Holdings Plc

717,00

7,40

1,04%

16.401.744

13.482

NWG

Natwest Group Plc

385,20

9,90

2,64%

53.687.748

13.171

LLOY

Lloyds Banking Group...

54,92

0,50

0,92%

197.186.334

12.106

SHEL

Shell Plc

2.596,00

17,00

0,66%

32.192.766

11.207

BRBY

Burberry Group Plc

854,20

42,20

5,20%

5.473.245

9.484

FUTR

Future Plc

901,00

20,00

2,27%

274.701

9.155

0R0X

Tesla Inc

244,70

-4,30

-1,73%

492.797

8.836

DGE

Diageo Plc

2.385,00

-10,50

-0,44%

2.856.777

7.993

RKT

Reckitt Benckiser...

4.956,00

-38,00

-0,76%

1.816.975

7.932

AAL

Anglo American Plc

2.391,00

-5,00

-0,21%

4.272.707

7.545

TSCO

Tesco Plc

351,50

3,50

1,01%

52.229.279

7.226

STAN

Standard Chartered Plc

919,20

5,40

0,59%

9.297.321

6.631

GLEN

Glencore Plc

407,70

0,05

0,01%

25.728.679

5.916

ULVR

Unilever Plc

4.742,00

-11,00

-0,23%

2.957.875

5.767

VTY

Vistry Group Plc

891,00

-3,50

-0,39%

5.025.567

5.738

SN.

Smith & Nephew Plc

963,60

-3,20

-0,33%

2.691.515

5.179

BATS

British American...

2.704,00

-1,00

-0,04%

2.088.743

5.131

NG.

National Grid Plc

985,20

-2,00

-0,20%

9.083.220

5.049

GSK

Gsk Plc

1.416,00

-3,50

-0,25%

4.897.550

4.959

BTRW

Barratt Redrow Plc

449,50

1,50

0,33%

3.932.104

4.891

HLN

Haleon Plc

371,80

-0,40

-0,11%

44.824.004

4.883

0R1O

Amazon.com Inc

199,00

0,00

0,00%

205.178

4.648

REL

Relx Plc

3.615,00

-7,00

-0,19%

7.127.483

4.566

IAG

International...

213,30

0,20

0,09%

13.580.376

4.507

LGEN

Legal & General Group...

220,70

0,10

0,05%

9.379.173

4.421

VOD

Vodafone Group Plc

72,20

-0,14

-0,19%

29.150.509

4.337

PRU

Prudential Plc

652,80

8,80

1,37%

6.352.468

4.309

0R24

Intel Corp

22,14

0,00

0,00%

567.104

3.961

IHG

Intercontinental...

8.502,00

-90,00

-1,05%

360.366

3.875

SWR

Smurfit Westrock Plc

3.980,00

50,00

1,27%

538.139

3.871

0R2V

Apple Inc

190,00

-32,50

-14,61%

2.381.803

3.866

RIO

Rio Tinto Plc

5.027,00

1,00

0,02%

4.644.568

3.740

BA.

Bae Systems Plc

1.247,50

-21,50

-1,69%

2.203.148

3.719

BT.A

Bt Group Plc

142,55

2,30

1,64%

12.870.434

3.639

MKS

Marks And Spencer...

382,10

1,30

0,34%

7.222.970

3.549

AV.

Aviva Plc

457,20

-0,80

-0,17%

5.178.351

3.495

EXPN

Experian Plc

3.849,00

7,00

0,18%

4.709.075

3.485

LSEG

London Stock Exchange...

10.835,00

85,00

0,79%

798.952

3.480

TW.

Taylor Wimpey Plc

146,60

-0,80

-0,54%

10.383.799

3.388

MRO

Melrose Industries Plc

475,50

-12,00

-2,46%

3.525.086

3.341

CCL

Carnival Plc

1.537,00

4,00

0,26%

478.842

3.253

SSE

Sse Plc

1.766,00

-11,50

-0,65%

1.310.814

3.250

0QYP

Microsoft Corp

408,50

-5,00

-1,21%

126.202

3.148

III

3i Group Plc

3.214,00

14,00

0,44%

975.578

3.010

CNA

Centrica Plc

116,65

-1,35

-1,14%

19.604.826

2.997

WTB

Whitbread Plc

3.086,00

23,00

0,75%

829.229

2.928

MNG

M&g Plc

195,15

-0,20

-0,10%

9.250.287

2.882

RTO

Rentokil Initial Plc

388,90

-2,30

-0,59%

4.014.358

2.722

WPP

Wpp Plc

832,40

4,20

0,51%

1.407.881

2.631

ABF

Associated British...

2.304,00

21,00

0,92%

874.674

2.559

AHT

Ashtead Group Plc

5.828,00

-14,00

-0,24%

504.169

2.540

IMI

Imi Plc

1.658,00

-14,00

-0,84%

768.479

2.381

EZJ

Easyjet Plc

524,00

3,00

0,58%

2.607.476

2.373

INCH

Inchcape Plc

737,50

6,00

0,82%

546.696

2.369

RMV

Rightmove Plc

597,80

-3,20

-0,53%

1.273.010

2.307

SMDS

Smith (ds) Plc

552,50

13,50

2,50%

4.334.520

2.300

CPG

Compass Group Plc

2.566,00

19,00

0,75%

2.384.138

2.295

ABDN

Abrdn Plc

134,30

1,90

1,44%

3.602.436

2.275

0RIH

Alphabet Inc

171,55

0,00

0,00%

122.333

2.258

PHNX

Phoenix Group Holdings...

501,00

0,00

0,00%

2.351.576

2.237

SGE

Sage Group Plc

982,20

-2,80

-0,28%

1.628.105

2.232

PSN

Persimmon Plc

1.460,00

0,50

0,03%

771.224

2.158

MNDI

Mondi Plc

1.246,50

-7,00

-0,56%

676.793

2.123

SMT

Scottish Mortgage...

876,60

3,20

0,37%

1.706.668

2.109

UKW

Greencoat Uk Wind Plc

134,60

2,40

1,82%

4.867.670

2.106

BHP

Bhp Group Limited

2.170,00

7,00

0,32%

621.038

2.086

SBRY

Sainsbury (j) Plc

266,20

1,40

0,53%

4.918.086

2.073

IMB

Imperial Brands Plc

2.362,00

1,00

0,04%

1.329.950

2.047

WISE

Wise Plc

709,00

3,00

0,42%

1.192.370

2.042

YCA

Yellow Cake Plc

517,50

-25,00

-4,61%

1.580.756

1.991

CRH

Crh Plc

7.344,00

-80,00

-1,08%

309.709

1.948

BYIT

Bytes Technology Group...

458,60

-1,20

-0,26%

826.680

1.943

OSB

Osb Group Plc

351,80

-2,00

-0,57%

1.167.122

1.937

FLTR

Flutter Entertainment...

17.730,00

-240,00

-1,34%

47.989

1.911

ANTO

Antofagasta Plc

1.778,50

15,50

0,88%

782.577

1.869

NXT

Next Plc

9.882,00

-32,00

-0,32%

180.966

1.807

BWY

Bellway Plc

2.794,00

-18,00

-0,64%

279.103

1.778

OCDO

Ocado Group Plc

357,80

7,80

2,23%

1.680.780

1.770

JD.

Jd Sports Fashion Plc

124,55

0,95

0,77%

5.057.665

1.763

UU.

United Utilities Group...

1.034,50

0,50

0,05%

927.998

1.762

HLMA

Halma Plc

2.505,00

23,00

0,93%

481.900

1.757

AUTO

Auto Trader Group Plc

842,80

-1,40

-0,17%

1.114.586

1.757

RPI

Raspberry Pi Holdings...

326,40

-17,60

-5,12%

830.967

1.693

GRG

Greggs Plc

2.770,00

4,00

0,14%

152.244

1.692

LAND

Land Securities Group...

604,50

-0,50

-0,08%

1.239.535

1.681

PSON

Pearson Plc

1.156,50

-1,50

-0,13%

1.337.970

1.673

0R1W

Wal-mart Stores Inc

59,60

0,00

0,00%

22.544

1.672

CRDA

Croda International Plc

3.766,00

-5,00

-0,13%

783.767

1.669

0HD6

Alphabet Inc

170,50

-2,70

-1,56%

235.125

1.647

KGF

Kingfisher Plc

298,90

2,30

0,78%

2.892.156

1.647

JMAT

Johnson Matthey Plc

1.512,00

-5,00

-0,33%

555.748

1.610

DPLM

Diploma Plc

4.282,00

-6,00

-0,14%

219.171

1.605

SDR

Schroders Plc

363,80

5,00

1,39%

1.958.429

1.569

INF

Informa Plc

810,40

-4,20

-0,52%

1.042.212

1.567

BME

B&m European Value...

392,70

0,60

0,15%

1.482.275

1.541

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ordini

La tua Cronologia