Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
RR.	Rolls Royce	520,60	-5,60	-1,06%	3.566.506	15.307
JD.	Jd Sports Fashion Plc	96,66	-16,29	-14,42%	25.422.039	8.549
AZN	Astrazeneca Plc	10.008,00	39,00	0,39%	1.003.075	4.385
IAG	International...	243,60	1,10	0,45%	6.473.376	4.072
HSBA	Hsbc Holdings Plc	722,40	-0,10	-0,01%	2.859.186	3.468
BP.	Bp Plc	383,75	2,20	0,58%	4.141.243	3.366
GLEN	Glencore Plc	380,30	-0,40	-0,11%	3.419.022	2.804
BARC	Barclays	257,70	-1,25	-0,48%	9.304.615	2.768
RIO	Rio Tinto Plc	4.903,00	-18,50	-0,38%	284.412	2.596
NG.	National Grid Plc	963,40	-19,20	-1,95%	1.721.600	2.449
VOD	Vodafone Group Plc	69,16	-2,08	-2,92%	10.171.815	2.051
SHEL	Shell Plc	2.561,00	10,00	0,39%	885.065	2.011
SGE	Sage Group Plc	1.271,00	1,50	0,12%	732.683	1.915
NWG	Natwest	395,60	-1,40	-0,35%	9.704.908	1.909
AAL	Anglo American Plc	2.336,50	-3,50	-0,15%	210.979	1.818
0R0X	Tesla Inc	333,20	0,00	0,00%	6.009	1.640
CEY	Centamin	145,90	3,90	2,75%	5.823.220	1.610
DGE	Diageo Plc	2.344,50	-13,00	-0,55%	269.067	1.585
LLOY	Lloyds Banking Group...	54,92	-0,50	-0,90%	9.444.641	1.574
JET2	Jet2	1.501,00	83,00	5,85%	525.037	1.552
BATS	British American...	2.925,00	7,00	0,24%	941.640	1.437
GSK	Gsk Plc	1.307,50	7,50	0,58%	526.947	1.368
BME	B&m European Value...	326,00	-4,10	-1,24%	3.682.239	1.363
HLMA	Halma Plc	2.719,00	217,00	8,67%	197.862	1.359
ULVR	Unilever Plc	4.522,00	-17,00	-0,37%	1.569.389	1.354
BA.	Bae Systems Plc	1.304,00	4,00	0,31%	452.296	1.339
REL	Relx Plc	3.572,00	27,00	0,76%	335.655	1.295
SWR	Smurfit Westrock Plc	4.329,00	127,00	3,02%	154.448	1.247
STAN	Standard Chartered Plc	943,80	-3,20	-0,34%	502.389	1.215
LGEN	Legal & General Group...	217,00	-0,50	-0,23%	3.675.668	1.196
BT.A	Bt Group Plc	148,25	-1,60	-1,07%	1.605.095	1.139
RKT	Reckitt Benckiser...	4.740,00	-21,00	-0,44%	119.256	1.129
EXPN	Experian Plc	3.676,00	45,00	1,24%	153.569	1.125
EZJ	Easyjet Plc	516,80	0,40	0,08%	1.189.488	1.123
IHG	Intercontinental...	9.546,00	26,00	0,27%	42.005	1.070
SSE	Sse Plc	1.701,50	11,00	0,65%	187.734	1.070
CMCX	Cmc Markets Plc	288,00	-50,50	-14,92%	1.078.090	1.065
MNG	M&g Plc	200,50	0,65	0,33%	2.624.786	1.057
VTY	Vistry Group Plc	635,00	1,00	0,16%	768.913	989
BRBY	Burberry Group Plc	844,40	-8,20	-0,96%	179.449	980
STJ	St. James's Place Plc	817,50	-16,50	-1,98%	286.793	958
MKS	Marks And Spencer...	363,00	0,00	0,00%	856.593	954
CPG	Compass Group Plc	2.610,00	-6,00	-0,23%	272.658	953
IMB	Imperial Brands Plc	2.508,00	-6,00	-0,24%	239.545	944
PRU	Prudential Plc	629,40	-3,80	-0,60%	693.454	923
TSCO	Tesco Plc	347,80	-0,80	-0,23%	9.001.149	923
BBOX	Tritax Big Box Reit Plc	131,70	-0,90	-0,68%	908.069	910
HLN	Haleon	370,30	1,70	0,46%	1.642.776	890
HSX	Hiscox Ltd	1.017,00	3,00	0,30%	340.471	865
DCC	Dcc Plc	5.520,00	-100,00	-1,78%	262.972	833
AV.	Aviva Plc	478,90	-0,60	-0,13%	428.767	825
MRO	Melrose Industries Plc	494,50	-6,70	-1,34%	736.000	819
MNDI	Mondi Plc	1.174,50	7,50	0,64%	189.461	806
RTO	Rentokil Initial Plc	398,80	-0,50	-0,13%	1.061.639	796
0RIH	Alphabet Inc	174,55	0,00	0,00%	3.860	683
DPLM	Diploma Plc	4.178,00	54,00	1,31%	53.054	666
INCH	Inchcape Plc	731,00	-9,50	-1,28%	104.885	634
WISE	Wise Plc	848,50	5,00	0,59%	170.358	634
ITH	Ithaca Energy Plc	107,00	7,20	7,21%	2.106.514	621
WPP	Wpp Plc	810,00	0,00	0,00%	170.868	610
SMIN	Smiths Group Plc	1.693,00	-3,00	-0,18%	84.134	608
III	3i Group Plc	3.470,00	2,00	0,06%	132.651	588
TW.	Taylor Wimpey Plc	126,85	-0,25	-0,20%	995.218	559
LIO	Liontrust Asset...	444,50	28,00	6,72%	956.145	559
LSEG	London Stock Exchange...	10.910,00	10,00	0,09%	104.238	541
CRDA	Croda International Plc	3.462,00	-39,00	-1,11%	42.893	534
KGF	Kingfisher Plc	282,20	-2,70	-0,95%	607.967	532
JMAT	Johnson Matthey Plc	1.477,00	-18,00	-1,20%	64.403	526
AUTO	Auto Trader Group Plc	805,40	3,60	0,45%	410.531	519
BNZL	Bunzl Plc	3.414,00	14,00	0,41%	84.358	518
PAGE	Pagegroup Plc	349,40	-3,20	-0,91%	183.630	515
DRX	Drax Group Plc	647,00	0,00	0,00%	169.128	513
ICG	Intermediate Capital...	2.048,00	0,00	0,00%	79.679	510
SBRY	Sainsbury (j) Plc	246,40	0,40	0,16%	691.696	502
NXT	Next Plc	9.362,00	-14,00	-0,15%	16.918	496
INVP	Investec Plc	607,00	0,50	0,08%	67.635	484
CCL	Carnival Plc	1.761,00	-9,50	-0,54%	46.538	483
RS1	Rs Group Plc	696,00	-16,00	-2,25%	344.254	481
PSN	Persimmon Plc	1.237,00	-2,00	-0,16%	79.591	480
PHNX	Phoenix Group Holdings...	500,00	1,60	0,32%	358.911	478
BTRW	Barratt Redrow Plc	398,20	-1,60	-0,40%	224.766	470
SGRO	Segro Plc	742,40	-2,40	-0,32%	151.635	468
AHT	Ashtead Group Plc	6.142,00	-14,00	-0,23%	31.343	466
MTRO	Metro Bank Holdings Plc	99,40	5,70	6,08%	1.905.523	460
IMI	Imi Plc	1.695,00	0,00	0,00%	72.632	450
ITV	Itv Plc	62,05	-0,25	-0,40%	2.284.751	443
PSON	Pearson Plc	1.186,00	-6,00	-0,50%	102.422	442
WTB	Whitbread Plc	2.841,00	-40,00	-1,39%	50.947	440
WG.	Wood Group (john) Plc	50,05	-1,50	-2,91%	1.678.843	439
LAND	Land Securities Group...	586,00	0,00	0,00%	417.171	438
CNA	Centrica Plc	121,45	1,05	0,87%	1.093.560	432
BKG	Berkeley Group...	4.240,00	12,00	0,28%	22.694	430
FUTR	Future Plc	854,50	-9,50	-1,10%	28.643	426
ABF	Associated British...	2.145,00	-11,00	-0,51%	76.850	425
CARD	Card Factory Plc	81,30	-0,10	-0,12%	1.491.695	419
ADM	Admiral Group Plc	2.399,00	-4,00	-0,17%	37.192	414
AML	Aston Martin Lagonda...	103,30	1,90	1,87%	417.061	413
GGP	Greatland Gold Plc	6,85	0,53	8,39%	37.743.060	411
0A6L	Gamestop Corp	28,2725	0,00	0,00%	378	408
ITRK	Intertek Group Plc	4.434,00	4,00	0,09%	27.699	406

RR.

Rolls Royce

520,60

-5,60

-1,06%

3.566.506

15.307

JD.

Jd Sports Fashion Plc

96,66

-16,29

-14,42%

25.422.039

8.549

AZN

Astrazeneca Plc

10.008,00

39,00

0,39%

1.003.075

4.385

IAG

International...

243,60

1,10

0,45%

6.473.376

4.072

HSBA

Hsbc Holdings Plc

722,40

-0,10

-0,01%

2.859.186

3.468

BP.

Bp Plc

383,75

2,20

0,58%

4.141.243

3.366

GLEN

Glencore Plc

380,30

-0,40

-0,11%

3.419.022

2.804

BARC

Barclays

257,70

-1,25

-0,48%

9.304.615

2.768

RIO

Rio Tinto Plc

4.903,00

-18,50

-0,38%

284.412

2.596

NG.

National Grid Plc

963,40

-19,20

-1,95%

1.721.600

2.449

VOD

Vodafone Group Plc

69,16

-2,08

-2,92%

10.171.815

2.051

SHEL

Shell Plc

2.561,00

10,00

0,39%

885.065

2.011

SGE

Sage Group Plc

1.271,00

1,50

0,12%

732.683

1.915

NWG

Natwest

395,60

-1,40

-0,35%

9.704.908

1.909

AAL

Anglo American Plc

2.336,50

-3,50

-0,15%

210.979

1.818

0R0X

Tesla Inc

333,20

0,00

0,00%

6.009

1.640

CEY

Centamin

145,90

3,90

2,75%

5.823.220

1.610

DGE

Diageo Plc

2.344,50

-13,00

-0,55%

269.067

1.585

LLOY

Lloyds Banking Group...

54,92

-0,50

-0,90%

9.444.641

1.574

JET2

Jet2

1.501,00

83,00

5,85%

525.037

1.552

BATS

British American...

2.925,00

7,00

0,24%

941.640

1.437

GSK

Gsk Plc

1.307,50

7,50

0,58%

526.947

1.368

BME

B&m European Value...

326,00

-4,10

-1,24%

3.682.239

1.363

HLMA

Halma Plc

2.719,00

217,00

8,67%

197.862

1.359

ULVR

Unilever Plc

4.522,00

-17,00

-0,37%

1.569.389

1.354

BA.

Bae Systems Plc

1.304,00

4,00

0,31%

452.296

1.339

REL

Relx Plc

3.572,00

27,00

0,76%

335.655

1.295

SWR

Smurfit Westrock Plc

4.329,00

127,00

3,02%

154.448

1.247

STAN

Standard Chartered Plc

943,80

-3,20

-0,34%

502.389

1.215

LGEN

Legal & General Group...

217,00

-0,50

-0,23%

3.675.668

1.196

BT.A

Bt Group Plc

148,25

-1,60

-1,07%

1.605.095

1.139

RKT

Reckitt Benckiser...

4.740,00

-21,00

-0,44%

119.256

1.129

EXPN

Experian Plc

3.676,00

45,00

1,24%

153.569

1.125

EZJ

Easyjet Plc

516,80

0,40

0,08%

1.189.488

1.123

IHG

Intercontinental...

9.546,00

26,00

0,27%

42.005

1.070

SSE

Sse Plc

1.701,50

11,00

0,65%

187.734

1.070

CMCX

Cmc Markets Plc

288,00

-50,50

-14,92%

1.078.090

1.065

MNG

M&g Plc

200,50

0,65

0,33%

2.624.786

1.057

VTY

Vistry Group Plc

635,00

1,00

0,16%

768.913

989

BRBY

Burberry Group Plc

844,40

-8,20

-0,96%

179.449

980

STJ

St. James's Place Plc

817,50

-16,50

-1,98%

286.793

958

MKS

Marks And Spencer...

363,00

0,00

0,00%

856.593

954

CPG

Compass Group Plc

2.610,00

-6,00

-0,23%

272.658

953

IMB

Imperial Brands Plc

2.508,00

-6,00

-0,24%

239.545

944

PRU

Prudential Plc

629,40

-3,80

-0,60%

693.454

923

TSCO

Tesco Plc

347,80

-0,80

-0,23%

9.001.149

923

BBOX

Tritax Big Box Reit Plc

131,70

-0,90

-0,68%

908.069

910

HLN

Haleon

370,30

1,70

0,46%

1.642.776

890

HSX

Hiscox Ltd

1.017,00

3,00

0,30%

340.471

865

DCC

Dcc Plc

5.520,00

-100,00

-1,78%

262.972

833

AV.

Aviva Plc

478,90

-0,60

-0,13%

428.767

825

MRO

Melrose Industries Plc

494,50

-6,70

-1,34%

736.000

819

MNDI

Mondi Plc

1.174,50

7,50

0,64%

189.461

806

RTO

Rentokil Initial Plc

398,80

-0,50

-0,13%

1.061.639

796

0RIH

Alphabet Inc

174,55

0,00

0,00%

3.860

683

DPLM

Diploma Plc

4.178,00

54,00

1,31%

53.054

666

INCH

Inchcape Plc

731,00

-9,50

-1,28%

104.885

634

WISE

Wise Plc

848,50

5,00

0,59%

170.358

634

ITH

Ithaca Energy Plc

107,00

7,20

7,21%

2.106.514

621

WPP

Wpp Plc

810,00

0,00

0,00%

170.868

610

SMIN

Smiths Group Plc

1.693,00

-3,00

-0,18%

84.134

608

III

3i Group Plc

3.470,00

2,00

0,06%

132.651

588

TW.

Taylor Wimpey Plc

126,85

-0,25

-0,20%

995.218

559

LIO

Liontrust Asset...

444,50

28,00

6,72%

956.145

559

LSEG

London Stock Exchange...

10.910,00

10,00

0,09%

104.238

541

CRDA

Croda International Plc

3.462,00

-39,00

-1,11%

42.893

534

KGF

Kingfisher Plc

282,20

-2,70

-0,95%

607.967

532

JMAT

Johnson Matthey Plc

1.477,00

-18,00

-1,20%

64.403

526

AUTO

Auto Trader Group Plc

805,40

3,60

0,45%

410.531

519

BNZL

Bunzl Plc

3.414,00

14,00

0,41%

84.358

518

PAGE

Pagegroup Plc

349,40

-3,20

-0,91%

183.630

515

DRX

Drax Group Plc

647,00

0,00

0,00%

169.128

513

ICG

Intermediate Capital...

2.048,00

0,00

0,00%

79.679

510

SBRY

Sainsbury (j) Plc

246,40

0,40

0,16%

691.696

502

NXT

Next Plc

9.362,00

-14,00

-0,15%

16.918

496

INVP

Investec Plc

607,00

0,50

0,08%

67.635

484

CCL

Carnival Plc

1.761,00

-9,50

-0,54%

46.538

483

RS1

Rs Group Plc

696,00

-16,00

-2,25%

344.254

481

PSN

Persimmon Plc

1.237,00

-2,00

-0,16%

79.591

480

PHNX

Phoenix Group Holdings...

500,00

1,60

0,32%

358.911

478

BTRW

Barratt Redrow Plc

398,20

-1,60

-0,40%

224.766

470

SGRO

Segro Plc

742,40

-2,40

-0,32%

151.635

468

AHT

Ashtead Group Plc

6.142,00

-14,00

-0,23%

31.343

466

MTRO

Metro Bank Holdings Plc

99,40

5,70

6,08%

1.905.523

460

IMI

Imi Plc

1.695,00

0,00

0,00%

72.632

450

ITV

Itv Plc

62,05

-0,25

-0,40%

2.284.751

443

PSON

Pearson Plc

1.186,00

-6,00

-0,50%

102.422

442

WTB

Whitbread Plc

2.841,00

-40,00

-1,39%

50.947

440

WG.

Wood Group (john) Plc

50,05

-1,50

-2,91%

1.678.843

439

LAND

Land Securities Group...

586,00

0,00

0,00%

417.171

438

CNA

Centrica Plc

121,45

1,05

0,87%

1.093.560

432

BKG

Berkeley Group...

4.240,00

12,00

0,28%

22.694

430

FUTR

Future Plc

854,50

-9,50

-1,10%

28.643

426

ABF

Associated British...

2.145,00

-11,00

-0,51%

76.850

425

CARD

Card Factory Plc

81,30

-0,10

-0,12%

1.491.695

419

ADM

Admiral Group Plc

2.399,00

-4,00

-0,17%

37.192

414

AML

Aston Martin Lagonda...

103,30

1,90

1,87%

417.061

413

GGP

Greatland Gold Plc

6,85

0,53

8,39%

37.743.060

411

0A6L

Gamestop Corp

28,2725

0,00

0,00%

378

408

ITRK

Intertek Group Plc

4.434,00

4,00

0,09%

27.699

406

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Maggiori Ordini

La tua Cronologia