Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Titoli caldi LSE Mercato Regolare

Abbonati al Tempo-Reale
LSE Prezzo X Volume
Simbolo Società Prezzo Variazione Var. % Volume Ordini Grafico Intraday
Dcc Plc
5.305,00
25,00
0,47%
361.806
1.465
Informa Plc
874,00
-8,00
-0,91%
2.134.552
1.852
Aviva Plc
510,60
-3,60
-0,70%
3.854.421
3.161
Vistry Group Plc
582,00
-20,50
-3,40%
3.391.932
2.415
United Utilities Group...
994,20
-2,40
-0,24%
2.142.101
2.484
Land Securities Group...
579,00
-14,00
-2,36%
3.204.830
2.485
Smith & Nephew Plc
1.001,00
-24,00
-2,34%
1.802.172
2.222
Jd Sports Fashion Plc
82,62
-2,12
-2,50%
19.009.866
3.053
Bunzl Plc
3.378,00
-52,00
-1,52%
467.988
1.832
Easyjet Plc
530,00
0,80
0,15%
3.333.221
2.724
Persimmon Plc
1.228,50
-30,50
-2,42%
1.465.120
2.759
St. James's Place Plc
1.097,00
-3,00
-0,27%
2.020.371
1.350
Beazley Plc
862,00
-4,50
-0,52%
2.579.691
1.608
Antofagasta Plc
1.804,50
21,00
1,18%
1.652.824
4.157
Taylor Wimpey Plc
116,25
-3,65
-3,04%
24.944.882
4.678
Spirax Group Plc
7.750,00
-100,00
-1,27%
384.933
1.488
Crh Plc
8.358,00
-10,00
-0,12%
364.916
3.692
Standard Chartered Plc
1.107,50
-2,50
-0,23%
2.844.750
2.782
The Sage Group Plc
1.320,00
-6,50
-0,49%
2.024.769
2.438
Barratt Redrow Plc
433,60
-19,40
-4,28%
5.739.384
4.671
3i Group Plc
4.006,00
-21,00
-0,52%
572.825
2.403
Scottish Mortgage...
1.089,00
1,50
0,14%
2.125.228
3.336
Melrose Industries Plc
619,00
-4,00
-0,64%
3.859.992
2.602
Mondi Plc
1.263,50
-43,00
-3,29%
1.964.016
4.073
Sainsbury (j) Plc
262,40
-1,80
-0,68%
5.975.114
1.746
Segro Plc
702,40
-12,00
-1,68%
2.211.278
2.262
Associated British...
1.858,00
-11,00
-0,59%
596.768
1.626
M&g Plc
210,80
-3,30
-1,54%
5.148.234
2.369
Severn Trent Plc
2.456,00
-12,00
-0,49%
452.238
1.641
Bbgi Global...
142,90
0,10
0,07%
7.873.350
395
Endeavour Mining Plc
1.714,00
-6,00
-0,35%
658.212
2.492
Templeton Emerging...
171,20
0,80
0,47%
6.109.631
152
Jpmorgan Japanese...
601,00
-3,00
-0,50%
1.732.496
144
Home Reit Plc
38,05
0,00
0,00%
25.117.809
3
Flutter Entertainment...
21.460,00
50,00
0,23%
44.752
1.125
Londonmetric Property...
186,30
-3,20
-1,69%
5.180.899
1.694
Croda International Plc
3.079,00
-32,00
-1,03%
333.451
2.054
Rentokil Initial Plc
393,80
-3,80
-0,96%
3.062.567
1.603
International Paper...
4.555,00
135,00
3,05%
276.179
1.505
Howden Joinery Group...
808,00
-20,00
-2,42%
1.695.769
1.900
Wpp Plc
781,40
-6,40
-0,81%
1.827.349
1.165
Burberry Group Plc
1.209,00
-26,00
-2,11%
1.205.482
2.371
Berkeley Group...
3.728,00
-88,00
-2,31%
396.468
2.494
Bhp Group Limited
2.039,00
-11,00
-0,54%
670.712
1.905
Close Brothers Group...
347,40
31,60
10,01%
3.905.008
1.667
Whitbread Plc
2.779,00
12,00
0,43%
458.088
1.418
Globaldata Plc
196,00
-1,50
-0,76%
6.548.193
504
Phoenix Group Holdings...
518,00
-2,50
-0,48%
2.496.916
1.990
Bellway Plc
2.518,00
-90,00
-3,45%
529.306
1.899
Intercontinental...
10.875,00
65,00
0,60%
294.040
1.706
Wizz Air Holdings Plc
1.535,00
38,00
2,54%
2.124.460
4.690
Unilever Plc
4.690,00
24,00
0,51%
2.638.002
5.188
Rio Tinto Plc
5.012,00
-14,00
-0,28%
2.440.850
7.873
London Stock Exchange...
11.740,00
-20,00
-0,17%
1.122.982
4.858
Compass Group Plc
2.756,00
22,00
0,80%
4.819.636
4.391
Sse Plc
1.559,50
-9,00
-0,57%
9.266.022
5.907
Experian Plc
3.906,00
-67,00
-1,69%
3.017.874
4.655
Smiths Group Plc
2.030,00
-22,00
-1,07%
5.717.458
1.635
Learning Technologies...
99,10
1,60
1,64%
97.396.353
830
Barclays
304,90
-2,60
-0,85%
31.909.994
8.485
Prudential Plc
664,20
-13,20
-1,95%
16.912.299
4.469
Centrica Plc
135,95
-1,90
-1,38%
83.150.993
3.784
Shell Plc
2.645,50
-1,00
-0,04%
5.668.690
7.987
Legal & General Group...
240,60
1,70
0,71%
62.389.733
19.980
Glencore Plc
358,20
3,75
1,06%
63.492.950
13.410
Anglo American Plc
2.469,00
19,00
0,78%
8.447.792
5.328
British American...
3.341,00
11,00
0,33%
7.948.675
8.141
Bp Plc
433,45
4,45
1,04%
79.064.893
16.326
Hsbc Holdings Plc
853,20
5,20
0,61%
43.926.891
14.131
Relx Plc
4.029,00
-14,00
-0,35%
4.886.629
4.345
Gsk Plc
1.441,00
-38,50
-2,60%
13.513.279
9.236
Natwest
444,40
-3,50
-0,78%
34.648.580
6.548
Next Plc
9.688,00
-114,00
-1,16%
1.679.050
2.371
Reckitt Benckiser...
5.250,00
-10,00
-0,19%
3.547.510
3.437
Imperial Brands Plc
2.828,00
3,00
0,11%
6.757.182
2.607
Diageo Plc
2.232,00
-20,50
-0,91%
4.308.181
10.391
Lloyds Banking Group...
62,58
-0,76
-1,20%
127.914.403
7.275
Games Workshop Group...
14.370,00
-190,00
-1,30%
290.190
1.004
Admiral Group Plc
2.769,00
-10,00
-0,36%
1.446.603
810
Halma Plc
2.855,00
-41,00
-1,42%
1.596.483
1.961
Bae Systems Plc
1.198,00
13,00
1,10%
3.855.132
4.531
Weir Group Plc
2.334,00
-24,00
-1,02%
2.020.506
1.244
Bt Group Plc
148,80
-0,05
-0,03%
26.421.923
3.209
Wise Plc
1.089,00
-42,00
-3,71%
3.520.255
4.679
Tesco Plc
386,80
-0,20
-0,05%
8.884.411
3.062
Haleon
379,40
1,40
0,37%
9.416.833
3.669
Rightmove Plc
664,80
-3,80
-0,57%
5.701.080
1.275
Ashtead Group Plc
4.986,00
-100,00
-1,97%
760.517
3.902
Intermediate Capital...
2.314,00
-66,00
-2,77%
2.073.214
1.183
Entain Plc
740,40
-2,60
-0,35%
6.601.744
2.363
Vodafone Group Plc
69,02
1,02
1,50%
103.445.876
9.234
International...
365,40
2,00
0,55%
20.440.036
10.897
Rolls-royce
601,40
-4,60
-0,76%
12.479.377
10.415
Intertek Group Plc
5.045,00
-35,00
-0,69%
1.579.305
802
Pearson Plc
1.311,50
-10,00
-0,76%
5.064.040
1.610
Auto Trader Group Plc
773,20
-10,60
-1,35%
8.113.007
2.180
National Grid Plc
981,40
4,20
0,43%
5.058.142
5.451
Coca-cola Hbc Ag
3.044,00
54,00
1,81%
1.735.925
2.861
Marks And Spencer...
345,40
-7,90
-2,24%
16.226.191
4.531
British Land Company...
366,60
-6,40
-1,72%
15.599.106
2.045

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network