Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
RS1	Rs Group Plc	698,50	-13,50	-1,90%	348.896	492
ITH	Ithaca Energy Plc	106,80	7,00	7,01%	2.185.141	659
STJ	St. James's Place Plc	813,50	-20,50	-2,46%	300.423	1.001
BT.A	Bt Group Plc	148,20	-1,65	-1,10%	1.662.973	1.208
OXIG	Oxford Instruments Plc	1.976,00	26,00	1,33%	126.751	130
DPLM	Diploma Plc	4.176,00	52,00	1,26%	54.834	699
MNDI	Mondi Plc	1.175,00	8,00	0,69%	192.005	833
CRH	Crh Plc	7.846,00	-30,00	-0,38%	26.826	419
HL.	Hargreaves Lansdown Plc	1.089,00	0,50	0,05%	195.429	125
SDR	Schroders Plc	309,40	-0,20	-0,06%	699.308	296
AV.	Aviva Plc	478,90	-0,60	-0,13%	452.460	885
UU.	United Utilities Group...	1.103,00	0,00	0,00%	229.583	262
LAND	Land Securities Group...	587,00	1,00	0,17%	431.987	477
IHP	Integrafin Holdings Plc	375,00	-2,00	-0,53%	854.271	159
ROR	Rotork Plc	314,20	-0,40	-0,13%	994.296	367
MKS	Marks And Spencer...	363,30	0,30	0,08%	909.775	1.015
AUTO	Auto Trader Group Plc	805,80	4,00	0,50%	413.704	528
CMCX	Cmc Markets Plc	284,50	-54,00	-15,95%	1.173.009	1.129
PCT	Polar Capital...	327,00	-1,00	-0,30%	935.057	166
BNZL	Bunzl Plc	3.412,00	12,00	0,35%	85.208	530
PAY	Paypoint Plc	772,00	-63,00	-7,54%	330.510	368
GGP	Greatland Gold Plc	6,85	0,53	8,39%	39.036.585	423
WEIR	Weir Group Plc	2.090,00	-12,00	-0,57%	136.022	289
SMT	Scottish Mortgage...	909,80	1,40	0,15%	313.104	343
PLUS	Plus500 Ltd	2.482,00	-22,00	-0,88%	84.478	253
MTRO	Metro Bank Holdings Plc	100,00	6,30	6,72%	2.040.599	510
CRDA	Croda International Plc	3.468,00	-33,00	-0,94%	43.871	555
ITV	Itv Plc	62,00	-0,30	-0,48%	2.434.217	480
WPP	Wpp Plc	809,20	-0,80	-0,10%	189.530	695
BRBY	Burberry Group Plc	843,20	-9,40	-1,10%	183.597	1.016
OCDO	Ocado Group Plc	304,70	0,00	0,00%	509.224	438
WTB	Whitbread Plc	2.848,00	-33,00	-1,15%	52.178	467
SMIN	Smiths Group Plc	1.696,00	0,00	0,00%	85.930	633
SVT	Severn Trent Plc	2.740,00	13,00	0,48%	52.643	301
MTO	Mitie Group Plc	107,20	-3,80	-3,42%	1.352.120	360
WISE	Wise Plc	848,00	4,50	0,53%	171.159	639
ATT	Allianz Technology...	388,00	0,50	0,13%	374.551	83
MGAM	Morgan Advanced...	255,50	-1,00	-0,39%	610.929	191
EMG	Man Group Plc	206,00	0,00	0,00%	768.165	133
PHNX	Phoenix Group Holdings...	500,00	1,60	0,32%	382.295	504
IDS	International...	346,20	-3,80	-1,09%	561.193	233
AHT	Ashtead Group Plc	6.148,00	-8,00	-0,13%	32.724	489
BREE	Breedon Group Plc	442,00	2,50	0,57%	457.548	215
SMDS	Smith (ds) Plc	578,00	3,50	0,61%	310.576	284
ICG	Intermediate Capital...	2.050,00	2,00	0,10%	85.615	535
NXT	Next Plc	9.360,00	-16,00	-0,17%	17.663	524
KGF	Kingfisher Plc	282,30	-2,60	-0,91%	611.467	544
ABF	Associated British...	2.145,00	-11,00	-0,51%	80.894	452
SBRY	Sainsbury (j) Plc	246,40	0,40	0,16%	705.774	524
SSE	Sse Plc	1.702,00	11,50	0,68%	197.566	1.117
HSX	Hiscox Ltd	1.016,00	2,00	0,20%	344.903	886
BME	B&m European Value...	326,20	-3,90	-1,18%	3.733.337	1.452
LSEG	London Stock Exchange...	10.920,00	20,00	0,18%	105.714	572
REL	Relx Plc	3.575,00	30,00	0,85%	345.371	1.353
GLEN	Glencore Plc	380,45	-0,25	-0,07%	3.484.781	2.881
RIO	Rio Tinto Plc	4.903,50	-18,00	-0,37%	288.383	2.643
SGE	Sage Group Plc	1.272,50	3,00	0,24%	769.303	2.002
CEY	Centamin	146,10	4,10	2,89%	6.060.251	1.644
VOD	Vodafone Group Plc	69,06	-2,18	-3,06%	10.595.008	2.158
CPG	Compass Group Plc	2.611,00	-5,00	-0,19%	281.732	995
LGEN	Legal & General Group...	217,00	-0,50	-0,23%	3.720.278	1.254
JET2	Jet2	1.516,00	98,00	6,91%	541.075	1.664
DCC	Dcc Plc	5.525,00	-95,00	-1,69%	264.522	862
IAG	International...	244,10	1,60	0,66%	6.643.764	4.253
BATS	British American...	2.925,00	7,00	0,24%	951.666	1.477
JD.	Jd Sports Fashion Plc	95,50	-17,45	-15,45%	26.491.707	8.956
TSCO	Tesco Plc	347,90	-0,70	-0,20%	9.034.623	963
NWG	Natwest	396,10	-0,90	-0,23%	9.756.572	1.993
ULVR	Unilever Plc	4.523,00	-16,00	-0,35%	1.576.127	1.378
BARC	Barclays	258,20	-0,75	-0,29%	9.440.513	2.868
SHEL	Shell Plc	2.564,50	13,50	0,53%	921.269	2.118
BP.	Bp Plc	384,00	2,45	0,64%	4.239.757	3.515
NG.	National Grid Plc	964,00	-18,60	-1,89%	1.762.274	2.522
RR.	Rolls Royce	521,60	-4,60	-0,87%	3.683.302	15.453
HSBA	Hsbc Holdings Plc	723,50	1,00	0,14%	2.973.209	3.673
GSK	Gsk Plc	1.309,50	9,50	0,73%	546.471	1.403
SWR	Smurfit Westrock Plc	4.333,00	131,00	3,12%	156.716	1.281
LIO	Liontrust Asset...	444,50	28,00	6,72%	960.653	564
RTO	Rentokil Initial Plc	398,90	-0,40	-0,10%	1.062.878	801
PRU	Prudential Plc	628,60	-4,60	-0,73%	725.628	976
III	3i Group Plc	3.474,00	6,00	0,17%	133.803	620
STAN	Standard Chartered Plc	945,20	-1,80	-0,19%	514.331	1.247
JGGI	Jpmorgan Global Growth...	579,00	-6,00	-1,03%	717.526	242
IHG	Intercontinental...	9.558,00	38,00	0,40%	43.216	1.114
GRI	Grainger Plc	226,50	4,50	2,03%	1.560.009	228
BVIC	Britvic Plc	1.286,00	-1,00	-0,08%	288.624	84
MRO	Melrose Industries Plc	493,80	-7,40	-1,48%	754.265	863
TCAP	Tp Icap Group Plc	263,50	3,50	1,35%	1.529.701	266
VTY	Vistry Group Plc	638,00	4,00	0,63%	783.281	1.028
AAL	Anglo American Plc	2.340,50	0,50	0,02%	213.673	1.845
HLN	Haleon	370,80	2,20	0,60%	1.663.557	917
EZJ	Easyjet Plc	518,20	1,80	0,35%	1.200.437	1.170
IMB	Imperial Brands Plc	2.510,00	-4,00	-0,16%	248.504	981
DGE	Diageo Plc	2.343,50	-14,00	-0,59%	280.523	1.652
BA.	Bae Systems Plc	1.305,50	5,50	0,42%	464.302	1.386
HLMA	Halma Plc	2.710,00	208,00	8,31%	221.969	1.445
MNG	M&g Plc	200,50	0,65	0,33%	2.637.213	1.083
LLOY	Lloyds Banking Group...	54,98	-0,44	-0,79%	9.666.296	1.662
EXPN	Experian Plc	3.677,00	46,00	1,27%	155.190	1.142
RKT	Reckitt Benckiser...	4.743,00	-18,00	-0,38%	125.243	1.202

RS1

Rs Group Plc

698,50

-13,50

-1,90%

348.896

492

ITH

Ithaca Energy Plc

106,80

7,00

7,01%

2.185.141

659

STJ

St. James's Place Plc

813,50

-20,50

-2,46%

300.423

1.001

BT.A

Bt Group Plc

148,20

-1,65

-1,10%

1.662.973

1.208

OXIG

Oxford Instruments Plc

1.976,00

26,00

1,33%

126.751

130

DPLM

Diploma Plc

4.176,00

52,00

1,26%

54.834

699

MNDI

Mondi Plc

1.175,00

8,00

0,69%

192.005

833

CRH

Crh Plc

7.846,00

-30,00

-0,38%

26.826

419

HL.

Hargreaves Lansdown Plc

1.089,00

0,50

0,05%

195.429

125

SDR

Schroders Plc

309,40

-0,20

-0,06%

699.308

296

AV.

Aviva Plc

478,90

-0,60

-0,13%

452.460

885

UU.

United Utilities Group...

1.103,00

0,00

0,00%

229.583

262

LAND

Land Securities Group...

587,00

1,00

0,17%

431.987

477

IHP

Integrafin Holdings Plc

375,00

-2,00

-0,53%

854.271

159

ROR

Rotork Plc

314,20

-0,40

-0,13%

994.296

367

MKS

Marks And Spencer...

363,30

0,30

0,08%

909.775

1.015

AUTO

Auto Trader Group Plc

805,80

4,00

0,50%

413.704

528

CMCX

Cmc Markets Plc

284,50

-54,00

-15,95%

1.173.009

1.129

PCT

Polar Capital...

327,00

-1,00

-0,30%

935.057

166

BNZL

Bunzl Plc

3.412,00

12,00

0,35%

85.208

530

PAY

Paypoint Plc

772,00

-63,00

-7,54%

330.510

368

GGP

Greatland Gold Plc

6,85

0,53

8,39%

39.036.585

423

WEIR

Weir Group Plc

2.090,00

-12,00

-0,57%

136.022

289

SMT

Scottish Mortgage...

909,80

1,40

0,15%

313.104

343

PLUS

Plus500 Ltd

2.482,00

-22,00

-0,88%

84.478

253

MTRO

Metro Bank Holdings Plc

100,00

6,30

6,72%

2.040.599

510

CRDA

Croda International Plc

3.468,00

-33,00

-0,94%

43.871

555

ITV

Itv Plc

62,00

-0,30

-0,48%

2.434.217

480

WPP

Wpp Plc

809,20

-0,80

-0,10%

189.530

695

BRBY

Burberry Group Plc

843,20

-9,40

-1,10%

183.597

1.016

OCDO

Ocado Group Plc

304,70

0,00

0,00%

509.224

438

WTB

Whitbread Plc

2.848,00

-33,00

-1,15%

52.178

467

SMIN

Smiths Group Plc

1.696,00

0,00

0,00%

85.930

633

SVT

Severn Trent Plc

2.740,00

13,00

0,48%

52.643

301

MTO

Mitie Group Plc

107,20

-3,80

-3,42%

1.352.120

360

WISE

Wise Plc

848,00

4,50

0,53%

171.159

639

ATT

Allianz Technology...

388,00

0,50

0,13%

374.551

83

MGAM

Morgan Advanced...

255,50

-1,00

-0,39%

610.929

191

EMG

Man Group Plc

206,00

0,00

0,00%

768.165

133

PHNX

Phoenix Group Holdings...

500,00

1,60

0,32%

382.295

504

IDS

International...

346,20

-3,80

-1,09%

561.193

233

AHT

Ashtead Group Plc

6.148,00

-8,00

-0,13%

32.724

489

BREE

Breedon Group Plc

442,00

2,50

0,57%

457.548

215

SMDS

Smith (ds) Plc

578,00

3,50

0,61%

310.576

284

ICG

Intermediate Capital...

2.050,00

2,00

0,10%

85.615

535

NXT

Next Plc

9.360,00

-16,00

-0,17%

17.663

524

KGF

Kingfisher Plc

282,30

-2,60

-0,91%

611.467

544

ABF

Associated British...

2.145,00

-11,00

-0,51%

80.894

452

SBRY

Sainsbury (j) Plc

246,40

0,40

0,16%

705.774

524

SSE

Sse Plc

1.702,00

11,50

0,68%

197.566

1.117

HSX

Hiscox Ltd

1.016,00

2,00

0,20%

344.903

886

BME

B&m European Value...

326,20

-3,90

-1,18%

3.733.337

1.452

LSEG

London Stock Exchange...

10.920,00

20,00

0,18%

105.714

572

REL

Relx Plc

3.575,00

30,00

0,85%

345.371

1.353

GLEN

Glencore Plc

380,45

-0,25

-0,07%

3.484.781

2.881

RIO

Rio Tinto Plc

4.903,50

-18,00

-0,37%

288.383

2.643

SGE

Sage Group Plc

1.272,50

3,00

0,24%

769.303

2.002

CEY

Centamin

146,10

4,10

2,89%

6.060.251

1.644

VOD

Vodafone Group Plc

69,06

-2,18

-3,06%

10.595.008

2.158

CPG

Compass Group Plc

2.611,00

-5,00

-0,19%

281.732

995

LGEN

Legal & General Group...

217,00

-0,50

-0,23%

3.720.278

1.254

JET2

Jet2

1.516,00

98,00

6,91%

541.075

1.664

DCC

Dcc Plc

5.525,00

-95,00

-1,69%

264.522

862

IAG

International...

244,10

1,60

0,66%

6.643.764

4.253

BATS

British American...

2.925,00

7,00

0,24%

951.666

1.477

JD.

Jd Sports Fashion Plc

95,50

-17,45

-15,45%

26.491.707

8.956

TSCO

Tesco Plc

347,90

-0,70

-0,20%

9.034.623

963

NWG

Natwest

396,10

-0,90

-0,23%

9.756.572

1.993

ULVR

Unilever Plc

4.523,00

-16,00

-0,35%

1.576.127

1.378

BARC

Barclays

258,20

-0,75

-0,29%

9.440.513

2.868

SHEL

Shell Plc

2.564,50

13,50

0,53%

921.269

2.118

BP.

Bp Plc

384,00

2,45

0,64%

4.239.757

3.515

NG.

National Grid Plc

964,00

-18,60

-1,89%

1.762.274

2.522

RR.

Rolls Royce

521,60

-4,60

-0,87%

3.683.302

15.453

HSBA

Hsbc Holdings Plc

723,50

1,00

0,14%

2.973.209

3.673

GSK

Gsk Plc

1.309,50

9,50

0,73%

546.471

1.403

SWR

Smurfit Westrock Plc

4.333,00

131,00

3,12%

156.716

1.281

LIO

Liontrust Asset...

444,50

28,00

6,72%

960.653

564

RTO

Rentokil Initial Plc

398,90

-0,40

-0,10%

1.062.878

801

PRU

Prudential Plc

628,60

-4,60

-0,73%

725.628

976

III

3i Group Plc

3.474,00

6,00

0,17%

133.803

620

STAN

Standard Chartered Plc

945,20

-1,80

-0,19%

514.331

1.247

JGGI

Jpmorgan Global Growth...

579,00

-6,00

-1,03%

717.526

242

IHG

Intercontinental...

9.558,00

38,00

0,40%

43.216

1.114

GRI

Grainger Plc

226,50

4,50

2,03%

1.560.009

228

BVIC

Britvic Plc

1.286,00

-1,00

-0,08%

288.624

84

MRO

Melrose Industries Plc

493,80

-7,40

-1,48%

754.265

863

TCAP

Tp Icap Group Plc

263,50

3,50

1,35%

1.529.701

266

VTY

Vistry Group Plc

638,00

4,00

0,63%

783.281

1.028

AAL

Anglo American Plc

2.340,50

0,50

0,02%

213.673

1.845

HLN

Haleon

370,80

2,20

0,60%

1.663.557

917

EZJ

Easyjet Plc

518,20

1,80

0,35%

1.200.437

1.170

IMB

Imperial Brands Plc

2.510,00

-4,00

-0,16%

248.504

981

DGE

Diageo Plc

2.343,50

-14,00

-0,59%

280.523

1.652

BA.

Bae Systems Plc

1.305,50

5,50

0,42%

464.302

1.386

HLMA

Halma Plc

2.710,00

208,00

8,31%

221.969

1.445

MNG

M&g Plc

200,50

0,65

0,33%

2.637.213

1.083

LLOY

Lloyds Banking Group...

54,98

-0,44

-0,79%

9.666.296

1.662

EXPN

Experian Plc

3.677,00

46,00

1,27%

155.190

1.142

RKT

Reckitt Benckiser...

4.743,00

-18,00

-0,38%

125.243

1.202

Titoli caldi LSE Mercato Regolare

LSE Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Prezzo X Volume

La tua Cronologia